Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Польский злотый » Bedrock

    Курс польского злотого (PLN) к Bedrock (BR)

    Обновлено: 25.09.2026 22:10:01

    =
    Калькулятор PLN - BR / Обратный расчет: курс Bedrock к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно bedrock, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23651
      макс: 0.34387
      за сутки:
      0.30109  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 22:100.30109+0.00058
      25.09 22:000.30051+0.00655
      25.09 21:500.29396+0.00379
      25.09 21:400.29017+0.0013
      25.09 21:300.28887+0.00099
      25.09 21:200.28788-0.00374
      25.09 21:100.29162-0.00266
      25.09 21:030.29428+0.00272
      25.09 21:000.29156-0.0126
      25.09 20:500.30416-0.00019
      25.09 20:400.30435+0.01398
      25.09 20:300.29037-0.00055
      25.09 20:200.29092-0.00455
      25.09 20:100.29547-0.02309
      25.09 20:000.31856-0.00647
      25.09 19:500.32503-0.01374
      25.09 19:400.33877-0.0051
      25.09 19:300.34387+0.00561
      25.09 19:200.33826+0.01478
      25.09 19:100.32348-0.00466
      25.09 19:030.32814+0.00408
      25.09 19:000.32406+0.00069
      25.09 18:500.32337+0.00718
      25.09 18:400.31619+0.00859
      25.09 18:300.3076+0.01474
      25.09 18:200.29286+0.01012
      25.09 18:100.28274+0.00419
      25.09 18:000.27855-0.00493
      25.09 17:500.28348-0.0041
      25.09 17:400.28758-0.00249
      25.09 17:300.29007-0.00197
      25.09 17:200.29204+0.00442
      25.09 17:100.28762+0.01001
      25.09 17:030.27761+0.00024
      25.09 17:000.27737+0.01093
      25.09 16:500.26644+0.00111
      25.09 16:400.26533-0.00057
      25.09 16:300.2659-0.00545
      25.09 16:200.27135-0.00095
      25.09 16:100.2723-0.00127
      25.09 16:000.27357-0.00294
      25.09 15:500.27651-0.00195
      25.09 15:400.27846-0.00192
      25.09 15:300.28038+0.00118
      25.09 15:200.2792-0.00633
      25.09 15:100.28553-0.01289
      25.09 15:030.29842-0.01157
      25.09 15:000.30999+0.00348
      25.09 14:500.30651+0.01074
      25.09 14:400.29577+0.00616
      25.09 14:300.28961+0.00609
      25.09 14:200.28352+0.00171
      25.09 14:100.28181+0.005
      25.09 14:000.27681+2.0E-5
      25.09 13:500.27679+0.04028
      25.09 13:400.23651-0.00415
      25.09 13:300.24066-0.01657
      25.09 13:200.25723-0.00288
      25.09 13:100.26011-0.00168
      25.09 13:030.26179+0.00049
      25.09 13:000.2613-0.00103
      25.09 12:500.26233-0.00102
      25.09 12:400.26335-0.00143
      25.09 12:300.26478-1.0E-5
      25.09 12:200.26479+0.00256
      25.09 12:100.26223-0.00415
      25.09 12:000.26638+0.00702
      25.09 11:500.25936+0.00184
      25.09 11:400.25752+0.00036
      25.09 11:300.25716+0.00019
      25.09 11:200.25697-0.00289
      25.09 11:100.25986-0.00018
      25.09 11:030.26004-0.0007
      25.09 11:000.26074-0.00279
      25.09 10:500.26353+0.00164
      25.09 10:400.26189-0.00084
      25.09 10:300.26273+0.00298
      25.09 10:200.25975+0.00527
      25.09 10:100.25448+0.00014
      25.09 10:000.25434+0.00024
      25.09 09:500.2541+0.00152
      25.09 09:400.25258-0.00234
      25.09 09:300.25492-0.00255
      25.09 09:200.25747-0.00304
      25.09 09:100.26051-0.00434
      25.09 09:030.26485-0.00269
      25.09 09:000.26754-0.00885
      25.09 08:500.27639-0.00288
      25.09 08:400.27927-0.00096
      25.09 08:300.28023+0.00103
      25.09 08:200.2792-0.00397
      25.09 08:100.28317+0.01056
      25.09 08:000.27261+0.00413
      25.09 07:500.26848+0.0037
      25.09 07:400.26478+0.0029
      25.09 07:300.26188+0.00089
      25.09 07:200.26099-0.0043
      25.09 07:100.26529-0.00358
      25.09 07:030.26887-0.00075
      25.09 07:000.26962+0.00743
      25.09 06:500.26219+0.00325
      25.09 06:400.25894-0.01645
      25.09 06:300.27539+0.00429
      25.09 06:200.2711+0.00725
      25.09 06:100.26385-0.00705
      25.09 06:000.2709+0.00021
      25.09 05:500.27069+0.00146
      25.09 05:400.26923-7.0E-5
      25.09 05:300.2693-0.00058
      25.09 05:200.26988+0.00105
      25.09 05:100.26883+0.00108
      25.09 05:030.26775-6.0E-5
      25.09 05:000.26781-0.00062
      25.09 04:500.26843+0.00049
      25.09 04:400.26794+0.00094
      25.09 04:300.267-0.00073
      25.09 04:200.26773+0.00041
      25.09 04:100.26732+0.00177
      25.09 04:000.26555-0.00116
      25.09 03:500.26671-0.00077
      25.09 03:400.26748+0.00183
      25.09 03:300.26565+0.00129
      25.09 03:200.26436+0.00136
      25.09 03:100.263-0.00322
      25.09 03:030.26622+0.00222
      25.09 03:000.264+0.00253
      25.09 02:500.26147+0.00094
      25.09 02:400.26053+0.00044
      25.09 02:300.26009+0.00057
      25.09 02:200.25952+0.00216
      25.09 02:100.25736-0.00105
      25.09 02:000.25841+0.00181
      25.09 01:500.2566+0.00141
      25.09 01:400.25519+0.00049
      25.09 01:300.2547+0.00237
      25.09 01:200.25233+0.00144
      25.09 01:100.25089-0.00049
      25.09 01:030.25138-0.00023
      25.09 01:000.25161-0.0018
      25.09 00:500.25341-0.00212
      25.09 00:400.25553+0.00031
      25.09 00:300.25522-0.00264
      25.09 00:200.25786-0.00233
      25.09 00:100.26019-0.00041
      25.09 00:000.2606+0.00138
      24.09 23:500.25922+0.00078
      24.09 23:400.25844+5.0E-5
      24.09 23:300.25839+0.00609
      24.09 23:200.2523+0.00045
      24.09 23:100.25185+0.00073
      24.09 23:030.25112-0.0006
      24.09 23:000.25172
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2078
      макс: 0.34387
      за неделю:
      0.30109  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 22:100.30109+0.00655
      25.09 21:500.29396-0.0126
      25.09 20:500.30416-0.00647
      25.09 19:500.32503+0.00069
      25.09 18:500.32337-0.00493
      25.09 17:500.28348+0.01093
      25.09 16:500.26644-0.00294
      25.09 15:500.27651+0.00348
      25.09 14:500.30651+2.0E-5
      25.09 13:500.27679-0.00103
      25.09 12:500.26233+0.00702
      25.09 11:500.25936-0.00279
      25.09 10:500.26353+0.00024
      25.09 09:500.2541-0.00885
      25.09 08:500.27639+0.00413
      25.09 07:500.26848+0.00743
      25.09 06:500.26219+0.00021
      25.09 05:500.27069-0.00062
      25.09 04:500.26843-0.00116
      25.09 03:500.26671+0.00253
      25.09 02:500.26147+0.00181
      25.09 01:500.2566-0.0018
      25.09 00:500.25341+0.00138
      24.09 23:500.25922+0.0015
      24.09 22:500.25022-0.00091
      24.09 21:500.25507+0.00031
      24.09 20:500.25813+0.00074
      24.09 19:500.25332-0.0025
      24.09 18:500.25288+0.00356
      24.09 17:500.24842+0.00028
      24.09 16:500.24668+0.00245
      24.09 15:500.23883+0.00146
      24.09 14:500.23588+0.00162
      24.09 13:500.24876-0.00321
      24.09 12:500.24355-0.0012
      24.09 11:500.24704+0.00144
      24.09 10:500.24672-7.0E-5
      24.09 09:500.24471-0.00011
      24.09 08:500.24028+0.00039
      24.09 07:500.2391+0.00083
      24.09 06:500.24035-0.00014
      24.09 05:500.24251-0.00106
      24.09 04:500.24555+0.00057
      24.09 03:500.24323-0.00026
      24.09 02:500.24157+0.00115
      24.09 01:500.23247-0.00031
      24.09 00:500.23466+0.0011
      23.09 23:500.22969+2.0E-5
      23.09 22:500.22657-0.00111
      23.09 21:500.22993-0.02486
      23.09 20:500.27569+0.00653
      23.09 19:500.25362+0.00675
      23.09 18:500.2402+0.00048
      23.09 17:500.24361+0.00283
      23.09 16:500.23706+0.00033
      23.09 15:500.24261-0.00028
      23.09 14:500.24958-0.00012
      23.09 13:500.25329+0.00049
      23.09 12:500.24924+0.00257
      23.09 11:500.22019-0.00163
      23.09 10:500.2229+0.00308
      23.09 09:500.22928-0.00061
      23.09 08:500.23219-0.00173
      23.09 07:500.23064+9.0E-5
      23.09 06:500.23152+0.00096
      23.09 05:500.23223-0.00043
      23.09 04:500.22907-0.00294
      23.09 03:500.22941-0.00185
      23.09 02:500.23155-0.00058
      23.09 01:500.22757+0.0008
      23.09 00:500.22534-0.0015
      22.09 23:500.22598-0.00055
      22.09 22:500.22362-0.00281
      22.09 21:500.22555-0.00216
      22.09 20:500.22339-0.00275
      22.09 19:500.23421+0.00032
      22.09 18:500.25686-0.00677
      22.09 17:500.24839+0.00205
      22.09 16:500.24902+0.0033
      22.09 15:500.23674-0.01043
      22.09 14:500.24196+0.00153
      22.09 13:500.22537-0.00207
      22.09 12:500.22362+0.00166
      22.09 11:500.2297+0.00053
      22.09 10:500.22736-0.00165
      22.09 09:500.22975+0.00228
      22.09 08:500.22649-0.00268
      22.09 07:500.22729+0.00209
      22.09 06:500.23149+0.00076
      22.09 05:500.23697+0.00138
      22.09 04:500.23588+0.00244
      22.09 03:500.23873+0.00202
      22.09 02:500.23881+0.00066
      22.09 01:500.23858+0.0028
      22.09 00:500.2328-0.00061
      21.09 23:500.23051-0.00048
      21.09 22:500.229+0.00094
      21.09 21:500.22508+0.00015
      21.09 20:500.21931-0.00067
      21.09 19:500.22374+0.00018
      21.09 18:500.2202-0.00174
      21.09 17:500.21938+0.00167
      21.09 16:500.21643+0.00094
      21.09 15:500.22191-0.00173
      21.09 14:500.22076-0.00083
      21.09 13:500.23861+0.00344
      21.09 12:500.23734+0.00995
      21.09 11:500.22148+0.00016
      21.09 10:500.23494-0.00082
      21.09 09:500.2302+0.00091
      21.09 08:500.22055-0.00101
      21.09 07:500.21918+0.00266
      21.09 06:500.2237+0.00204
      21.09 05:500.2078-0.00179
      21.09 04:500.21752-0.00154
      21.09 03:500.22313-0.00014
      21.09 02:500.22189+0.00093
      21.09 01:500.22821-0.00159
      21.09 00:500.23575+0.00177
      20.09 23:500.23367-0.00368
      20.09 22:500.24022+0.00935
      20.09 21:500.22783+0.00119
      20.09 20:500.2183-0.00102
      20.09 19:500.21171+0.0019
      20.09 18:500.21881-0.00068
      20.09 17:500.22318+0.00171
      20.09 16:500.21143-0.00074
      20.09 15:500.21981+0.00105
      20.09 14:500.21941+0.00415
      20.09 13:500.21422+0.00021
      20.09 12:500.25548-0.00127
      20.09 11:500.23274-0.00099
      20.09 10:500.23258-0.00242
      20.09 09:500.23821-0.00106
      20.09 08:500.23723-0.00135
      20.09 07:500.23834-0.00821
      20.09 06:500.24486-0.00263
      20.09 05:500.23987-0.00062
      20.09 04:500.23797-0.00203
      20.09 03:500.23669-0.00183
      20.09 02:500.24299+0.00219
      20.09 01:500.23434+0.00192
      20.09 00:500.2379-0.00381
      19.09 23:500.24668+0.00241
      19.09 22:500.2172-0.00042
      19.09 21:500.22514-0.0013
      19.09 20:500.22221+0.00215
      19.09 19:500.23325-0.0151
      19.09 18:500.23903+0.001
      19.09 17:500.25315+0.00221
      19.09 16:500.25952-0.00297
      19.09 15:500.25383+0.00126
      19.09 14:500.27562-0.00209
      19.09 13:500.28227-0.00052
      19.09 12:500.31156+0.00944
      19.09 11:500.28801-0.00034
      19.09 10:500.27361-0.00179
      19.09 09:500.27778-0.0079
      19.09 08:500.29802+3.0E-5
      19.09 07:500.29232-0.00028
      19.09 06:500.30047-0.00367
      19.09 05:500.30682+0.00854
      19.09 04:500.30765+0.00178
      19.09 03:500.32704+0.00439
      19.09 02:500.31476+0.00216
      19.09 01:500.3067-0.00233
      19.09 00:500.30028-0.00147
      18.09 23:500.29056
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.2078
      макс: 1.2874
      за месяц:
        0.30109
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.24792+0.01202
      23.09.20260.2359+0.00426
      22.09.20260.23164+0.00588
      21.09.20260.22576-0.00342
      20.09.20260.22918-0.03523
      19.09.20260.26441-0.08011
      18.09.20260.34452-0.06296
      17.09.20260.40748-0.19296
      16.09.20260.60044-0.17492
      15.09.20260.77536+0.1898
      14.09.20260.58556-0.39347
      13.09.20260.97903-0.09387
      12.09.20261.0729+0.0598
      11.09.20261.0131+0.06088
      10.09.20260.95222+0.06066
      09.09.20260.89156-0.12054
      08.09.20261.0121-0.0534
      07.09.20261.0655-0.0191
      06.09.20261.0846+0.16828
      05.09.20260.91632+0.05682
      04.09.20260.8595-0.0697
      03.09.20260.9292-0.3414
      02.09.20261.2706-0.0168
      01.09.20261.2874+0.0433
      31.08.20261.2441+0.0345
      30.08.20261.2096+0.0755
      29.08.20261.1341+0.0381
      28.08.20261.096+0.0627
      27.08.20261.0333+0.0293
      26.08.20261.004
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.2078
      макс: 2.1985
      за квартал:
        0.30109
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.24792+0.01202
      23.09.20260.2359+0.00426
      22.09.20260.23164+0.00588
      21.09.20260.22576-0.00342
      20.09.20260.22918-0.03523
      19.09.20260.26441-0.08011
      18.09.20260.34452-0.06296
      17.09.20260.40748-0.19296
      16.09.20260.60044-0.17492
      15.09.20260.77536+0.1898
      14.09.20260.58556-0.39347
      13.09.20260.97903-0.09387
      12.09.20261.0729+0.0598
      11.09.20261.0131+0.06088
      10.09.20260.95222+0.06066
      09.09.20260.89156-0.12054
      08.09.20261.0121-0.0534
      07.09.20261.0655-0.0191
      06.09.20261.0846+0.16828
      05.09.20260.91632+0.05682
      04.09.20260.8595-0.0697
      03.09.20260.9292-0.3414
      02.09.20261.2706-0.0168
      01.09.20261.2874+0.0433
      31.08.20261.2441+0.0345
      30.08.20261.2096+0.0755
      29.08.20261.1341+0.0381
      28.08.20261.096+0.0627
      27.08.20261.0333+0.0293
      26.08.20261.004-0.1523
      23.08.20261.1563-0.0003
      22.08.20261.1566+0.0106
      21.08.20261.146+0.0111
      20.08.20261.1349-0.1004
      19.08.20261.2353-0.1355
      18.08.20261.3708-0.0164
      17.08.20261.3872+0.0214
      16.08.20261.3658+0.1586
      15.08.20261.2072+0.0764
      14.08.20261.1308-0.0036
      13.08.20261.1344-0.1511
      12.08.20261.2855-0.7271
      11.08.20262.0126-0.0645
      10.08.20262.0771-0.1214
      09.08.20262.1985+0.2497
      08.08.20261.9488+0.0652
      07.08.20261.8836+0.0363
      06.08.20261.8473-0.0293
      05.08.20261.8766+0.0259
      04.08.20261.8507+0.0072
      03.08.20261.8435+0.1158
      02.08.20261.7277+0.0202
      01.08.20261.7075-0.0782
      31.07.20261.7857-0.0293
      30.07.20261.815+0.0166
      29.07.20261.7984-0.0003
      28.07.20261.7987+0.0597
      27.07.20261.739-0.0562
      26.07.20261.7952-0.0042
      25.07.20261.7994+0.1052
      24.07.20261.6942-0.0487
      23.07.20261.7429+0.0742
      22.07.20261.6687-0.046
      21.07.20261.7147-0.0062
      20.07.20261.7209+0.0373
      19.07.20261.6836+0.0285
      18.07.20261.6551-0.1264
      17.07.20261.7815-0.0253
      16.07.20261.8068-0.0065
      15.07.20261.8133-0.0516
      14.07.20261.8649-0.0138
      13.07.20261.8787+0.0646
      12.07.20261.8141+0.0157
      11.07.20261.7984+0.0336
      10.07.20261.7648-0.0341
      09.07.20261.7989-0.0612
      08.07.20261.8601+0.0257
      07.07.20261.8344-0.0231
      06.07.20261.8575+0.0728
      05.07.20261.7847+0.0153
      04.07.20261.7694+0.0122
      03.07.20261.7572+0.0483
      02.07.20261.7089-0.1033
      01.07.20261.8122-0.0509
      30.06.20261.8631+0.1347
      29.06.20261.7284-0.1347
      28.06.20261.8631+0.0392
      27.06.20261.8239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.