Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Швейцарский франк » Bedrock

    Курс Bedrock (BR) к швейцарскому франку (CHF)

    Обновлено: 25.09.2026 02:10:01
    Стоимость Bedrock (BR) на текущий момент составляет 0.8348 CHF, а общий объем торгов за 24 часа – 18 663 496 CHF. Рыночная капитализация составляет 251 829 824 CHF. За последние 24 часа курс Bedrock относительно швейцарского франка снизился на -6.07%. Изменение за неделю составило +52.57%.

    =
    Калькулятор BR - CHF / Обратный расчет: курс швейцарского франка к Bedrock
    Покупать BR?Продавать BR?
    33%67%

    Графики

    Динамика изменения курса bedrock относительно швейцарского франка, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82464
      макс: 0.90936
      за сутки:
        0.8348

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      25.09 02:100.8348+0.0034
      25.09 02:000.8314-0.00689
      25.09 01:500.83829-0.00463
      25.09 01:400.84292-0.00162
      25.09 01:300.84454-0.00795
      25.09 01:200.85249-0.00487
      25.09 01:100.85736+0.00167
      25.09 01:030.85569+0.00076
      25.09 01:000.85493+0.00687
      25.09 00:500.84806+0.00703
      25.09 00:400.84103-0.00101
      25.09 00:300.84204+0.00862
      25.09 00:200.83342+0.00747
      25.09 00:100.82595+0.00131
      25.09 00:000.82464-0.00465
      24.09 23:500.82929-0.00252
      24.09 23:400.83181-0.00016
      24.09 23:300.83197-0.02009
      24.09 23:200.85206-0.0015
      24.09 23:100.85356-0.00248
      24.09 23:030.85604+0.00202
      24.09 23:000.85402-0.00541
      24.09 22:500.85943+0.00507
      24.09 22:400.85436-0.01137
      24.09 22:300.86573+0.01462
      24.09 22:200.85111+0.00356
      24.09 22:100.84755+0.00145
      24.09 22:000.8461+0.0031
      24.09 21:500.843+0.00257
      24.09 21:400.84043+0.00503
      24.09 21:300.8354-0.00113
      24.09 21:200.83653+0.00506
      24.09 21:100.83147-0.00042
      24.09 21:030.83189-0.00014
      24.09 21:000.83203-0.00134
      24.09 20:500.83337-0.00417
      24.09 20:400.83754+0.00125
      24.09 20:300.83629-0.00727
      24.09 20:200.84356+0.00137
      24.09 20:100.84219-0.00455
      24.09 20:000.84674-0.00167
      24.09 19:500.84841-0.01104
      24.09 19:400.85945+0.00521
      24.09 19:300.85424+0.00198
      24.09 19:200.85226+0.00042
      24.09 19:100.85184-0.00546
      24.09 19:030.8573-0.00106
      24.09 19:000.85836+0.00689
      24.09 18:500.85147-0.00324
      24.09 18:400.85471+0.00369
      24.09 18:300.85102-0.00146
      24.09 18:200.85248-0.00231
      24.09 18:100.85479+0.00029
      24.09 18:000.8545-0.01236
      24.09 17:500.86686-0.00508
      24.09 17:400.87194+0.00376
      24.09 17:300.86818+0.00247
      24.09 17:200.86571+0.00207
      24.09 17:100.86364-0.01024
      24.09 17:030.87388+0.00188
      24.09 17:000.872+0.00056
      24.09 16:500.87144-0.01514
      24.09 16:400.88658+0.0014
      24.09 16:300.88518+0.00127
      24.09 16:200.88391-0.00639
      24.09 16:100.8903-0.00066
      24.09 16:000.89096-0.00816
      24.09 15:500.89912+0.00082
      24.09 15:400.8983+0.00176
      24.09 15:300.89654+0.00711
      24.09 15:200.88943-0.00307
      24.09 15:100.8925-0.00705
      24.09 15:030.89955-0.0052
      24.09 15:000.90475-0.00461
      24.09 14:500.90936+0.00815
      24.09 14:400.90121+0.01418
      24.09 14:300.88703+0.00423
      24.09 14:200.8828+0.01571
      24.09 14:100.86709+0.01039
      24.09 14:000.8567-0.00551
      24.09 13:500.86221-0.00545
      24.09 13:400.86766-0.00394
      24.09 13:300.8716+0.00541
      24.09 13:200.86619-0.0159
      24.09 13:100.88209-0.00791
      24.09 13:030.89-0.0024
      24.09 13:000.8924+0.01162
      24.09 12:500.88078+0.00561
      24.09 12:400.87517-0.00515
      24.09 12:300.88032+0.01708
      24.09 12:200.86324-0.00462
      24.09 12:100.86786-0.00474
      24.09 12:000.8726+0.00175
      24.09 11:500.87085+0.00113
      24.09 11:400.86972+0.0032
      24.09 11:300.86652-0.00585
      24.09 11:200.87237-0.00139
      24.09 11:100.87376+0.00589
      24.09 11:030.86787+0.00093
      24.09 11:000.86694-6.0E-5
      24.09 10:500.867-0.00241
      24.09 10:400.86941+0.00116
      24.09 10:300.86825-0.00208
      24.09 10:200.87033+0.0023
      24.09 10:100.86803-0.00633
      24.09 10:000.87436-0.0016
      24.09 09:500.87596-0.00136
      24.09 09:400.87732+0.00077
      24.09 09:300.87655-0.00367
      24.09 09:200.88022-0.00205
      24.09 09:100.88227-0.00532
      24.09 09:030.88759-0.00491
      24.09 09:000.8925+0.00075
      24.09 08:500.89175+0.00135
      24.09 08:400.8904+0.0054
      24.09 08:300.885-0.00064
      24.09 08:200.88564-0.00301
      24.09 08:100.88865-0.00604
      24.09 08:000.89469-0.0015
      24.09 07:500.89619+0.00114
      24.09 07:400.89505-0.00102
      24.09 07:300.89607+0.00274
      24.09 07:200.89333+0.00874
      24.09 07:100.88459-0.00175
      24.09 07:030.88634-0.00209
      24.09 07:000.88843-0.00297
      24.09 06:500.8914+0.00393
      24.09 06:400.88747-0.00061
      24.09 06:300.88808-0.00258
      24.09 06:200.89066+0.00861
      24.09 06:100.88205-0.0019
      24.09 06:000.88395+0.0001
      24.09 05:500.88385+0.00371
      24.09 05:400.88014+0.00495
      24.09 05:300.87519-0.00258
      24.09 05:200.87777+0.00684
      24.09 05:100.87093-0.00305
      24.09 05:030.87398-0.0027
      24.09 05:000.87668+0.00301
      24.09 04:500.87367+0.00115
      24.09 04:400.87252-0.00849
      24.09 04:300.88101-0.00855
      24.09 04:200.88956+0.01133
      24.09 04:100.87823-0.00169
      24.09 04:000.87992-0.00183
      24.09 03:500.88175+0.00271
      24.09 03:400.87904-0.00425
      24.09 03:300.88329-0.00409
      24.09 03:200.88738+0.00233
      24.09 03:100.88505-0.00128
      24.09 03:030.88633-0.00242
      24.09 03:000.88875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52744
      макс: 1.0408
      за неделю:
      0.8348  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      25.09 02:100.8348-0.00689
      25.09 01:500.83829+0.00687
      25.09 00:500.84806-0.00465
      24.09 23:500.82929-0.00541
      24.09 22:500.85943+0.0031
      24.09 21:500.843-0.00134
      24.09 20:500.83337-0.00167
      24.09 19:500.84841+0.00689
      24.09 18:500.85147-0.01236
      24.09 17:500.86686+0.00056
      24.09 16:500.87144-0.00816
      24.09 15:500.89912-0.00461
      24.09 14:500.90936-0.00551
      24.09 13:500.86221+0.01162
      24.09 12:500.88078+0.00175
      24.09 11:500.87085-6.0E-5
      24.09 10:500.867-0.0016
      24.09 09:500.87596+0.00075
      24.09 08:500.89175-0.0015
      24.09 07:500.89619-0.00297
      24.09 06:500.8914+0.0001
      24.09 05:500.88385+0.00301
      24.09 04:500.87367-0.00183
      24.09 03:500.88175+0.00081
      24.09 02:500.88794-0.00435
      24.09 01:500.92253+0.00057
      24.09 00:500.91455-0.0043
      23.09 23:500.93418+6.0E-5
      23.09 22:500.94693+0.00533
      23.09 21:500.9323+0.07671
      23.09 20:500.77788-0.02258
      23.09 19:500.84691-0.02327
      23.09 18:500.89308-0.00329
      23.09 17:500.88214-0.00943
      23.09 16:500.90525-0.00243
      23.09 15:500.88578+0.00046
      23.09 14:500.86156+0.00023
      23.09 13:500.84909-0.00339
      23.09 12:500.86456-0.0131
      23.09 11:500.98041+0.00688
      23.09 10:500.96874-0.01258
      23.09 09:500.94188+0.00267
      23.09 08:500.92987+0.00705
      23.09 07:500.93617-0.00043
      23.09 06:500.93268-0.00447
      23.09 05:500.93046+0.00181
      23.09 04:500.94327+0.01268
      23.09 03:500.94142+0.00747
      23.09 02:500.93276+0.00228
      23.09 01:500.94921-0.00344
      23.09 00:500.95868+0.0069
      22.09 23:500.95548+0.00209
      22.09 22:500.96586+0.01215
      22.09 21:500.95755+0.00904
      22.09 20:500.9672+0.01128
      22.09 19:500.92219-0.00015
      22.09 18:500.83999+0.02344
      22.09 17:500.86954-0.00735
      22.09 16:500.86762-0.01224
      22.09 15:500.91233+0.03978
      22.09 14:500.89308-0.00566
      22.09 13:500.95802+0.0072
      22.09 12:500.96734-0.00627
      22.09 11:500.94121-0.00331
      22.09 10:500.95199+0.00626
      22.09 09:500.94263-0.0096
      22.09 08:500.9563+0.0114
      22.09 07:500.9529-0.00816
      22.09 06:500.93543-0.00288
      22.09 05:500.91377-0.00553
      22.09 04:500.91815-0.00903
      22.09 03:500.90703-0.00758
      22.09 02:500.90673-0.00303
      22.09 01:500.90812-0.01091
      22.09 00:500.93049+0.00239
      21.09 23:500.93982+0.00193
      21.09 22:500.94608-0.00431
      21.09 21:500.96288-0.0008
      21.09 20:500.98834+0.0038
      21.09 19:500.96788-0.00101
      21.09 18:500.98366+0.00643
      21.09 17:500.98878-0.00743
      21.09 16:501.002-0.00375
      21.09 15:500.97691+0.0074
      21.09 14:500.98237+0.00271
      21.09 13:500.90934-0.01239
      21.09 12:500.91351-0.04118
      21.09 11:500.978+7.0E-5
      21.09 10:500.92128+0.00298
      21.09 09:500.94065-0.00381
      21.09 08:500.98156+0.00476
      21.09 07:500.98751-0.0113
      21.09 06:500.9675-0.0094
      21.09 05:501.0408+0.00776
      21.09 04:500.99474+0.00697
      21.09 03:500.96951+0.00087
      21.09 02:500.97466-0.00451
      21.09 01:500.94835+0.00609
      21.09 00:500.91816-0.00635
      20.09 23:500.9257+0.01376
      20.09 22:500.90073-0.03752
      20.09 21:500.94977-0.0054
      20.09 20:500.99125+0.0038
      20.09 19:501.0232-0.00851
      20.09 18:500.99+0.00299
      20.09 17:500.97062-0.0084
      20.09 16:501.0247+0.00334
      20.09 15:500.98562-0.00469
      20.09 14:500.98741-0.01919
      20.09 13:501.0113-0.00069
      20.09 12:500.848+0.00512
      20.09 11:500.93088+0.00397
      20.09 10:500.93152+0.00933
      20.09 09:500.90951+0.00408
      20.09 08:500.91326+0.00519
      20.09 07:500.909+0.03072
      20.09 06:500.88478+0.00999
      20.09 05:500.90321+0.00236
      20.09 04:500.91042+0.00794
      20.09 03:500.91532+0.00678
      20.09 02:500.8916-0.00859
      20.09 01:500.92453-0.00727
      20.09 00:500.91067+0.01378
      19.09 23:500.87826-0.01097
      19.09 22:500.99749+0.00181
      19.09 21:500.96229+0.00574
      19.09 20:500.97496-0.00849
      19.09 19:500.92885+0.06111
      19.09 18:500.90637-0.00335
      19.09 17:500.85581-0.00704
      19.09 16:500.83481+0.01011
      19.09 15:500.85352-0.00358
      19.09 14:500.78605+0.00573
      19.09 13:500.76754+0.00116
      19.09 12:500.69537-0.02388
      19.09 11:500.75223+0.00096
      19.09 10:500.79184+0.00506
      19.09 09:500.77995+0.0198
      19.09 08:500.72696-0.00021
      19.09 07:500.74129+0.00067
      19.09 06:500.72119+0.00854
      19.09 05:500.70626-0.01903
      19.09 04:500.70435-0.00359
      19.09 03:500.66259-0.00946
      19.09 02:500.68843-0.00478
      19.09 01:500.70637+0.00659
      19.09 00:500.72053+0.00353
      18.09 23:500.74488-0.01001
      18.09 22:500.75712-0.00399
      18.09 21:500.79734-0.00386
      18.09 20:500.75541+0.00417
      18.09 19:500.73147+0.00249
      18.09 18:500.73487+0.00341
      18.09 17:500.70638+0.01178
      18.09 16:500.70602-0.00544
      18.09 15:500.62604-0.0004
      18.09 14:500.55115+0.00112
      18.09 13:500.54778+0.00723
      18.09 12:500.54045+4.0E-5
      18.09 11:500.53622+0.00081
      18.09 10:500.53473+0.00286
      18.09 09:500.5342+0.00079
      18.09 08:500.52744+0.00195
      18.09 07:500.53488-0.00675
      18.09 06:500.54442+0.00262
      18.09 05:500.52798-0.00374
      18.09 04:500.56273+0.00168
      18.09 03:500.54716
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.16895
      макс: 1.0408
      за месяц:
      0.8348  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      23.09.20260.90935-0.02211
      22.09.20260.93146-0.02796
      21.09.20260.95942+0.0142
      20.09.20260.94522+0.12585
      19.09.20260.81937+0.19083
      18.09.20260.62854+0.09541
      17.09.20260.53313+0.17207
      16.09.20260.36106+0.0801
      15.09.20260.28096-0.08981
      14.09.20260.37077+0.14699
      13.09.20260.22378+0.01958
      12.09.20260.2042-0.01181
      11.09.20260.21601-0.01303
      10.09.20260.22904-0.01556
      09.09.20260.2446+0.0292
      08.09.20260.2154+0.01047
      07.09.20260.20493+0.00373
      06.09.20260.2012-0.03693
      05.09.20260.23813-0.01574
      04.09.20260.25387+0.02018
      03.09.20260.23369+0.06232
      02.09.20260.17137+0.00242
      01.09.20260.16895-0.00495
      31.08.20260.1739-0.00434
      30.08.20260.17824-0.01183
      29.08.20260.19007-0.0071
      28.08.20260.19717-0.01203
      27.08.20260.2092-0.00808
      26.08.20260.21728
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.09884
      макс: 1.0408
      за квартал:
      0.8348  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      23.09.20260.90935-0.02211
      22.09.20260.93146-0.02796
      21.09.20260.95942+0.0142
      20.09.20260.94522+0.12585
      19.09.20260.81937+0.19083
      18.09.20260.62854+0.09541
      17.09.20260.53313+0.17207
      16.09.20260.36106+0.0801
      15.09.20260.28096-0.08981
      14.09.20260.37077+0.14699
      13.09.20260.22378+0.01958
      12.09.20260.2042-0.01181
      11.09.20260.21601-0.01303
      10.09.20260.22904-0.01556
      09.09.20260.2446+0.0292
      08.09.20260.2154+0.01047
      07.09.20260.20493+0.00373
      06.09.20260.2012-0.03693
      05.09.20260.23813-0.01574
      04.09.20260.25387+0.02018
      03.09.20260.23369+0.06232
      02.09.20260.17137+0.00242
      01.09.20260.16895-0.00495
      31.08.20260.1739-0.00434
      30.08.20260.17824-0.01183
      29.08.20260.19007-0.0071
      28.08.20260.19717-0.01203
      27.08.20260.2092-0.00808
      26.08.20260.21728+0.02966
      23.08.20260.18762+6.0E-5
      22.08.20260.18756-0.00167
      21.08.20260.18923-0.00128
      20.08.20260.19051+0.01549
      19.08.20260.17502+0.01635
      18.08.20260.15867+0.00183
      17.08.20260.15684-0.0031
      16.08.20260.15994-0.02099
      15.08.20260.18093-0.01211
      14.08.20260.19304+0.00124
      13.08.20260.1918+0.02252
      12.08.20260.16928+0.06116
      11.08.20260.10812+0.00347
      10.08.20260.10465+0.00581
      09.08.20260.09884-0.01264
      08.08.20260.11148-0.00387
      07.08.20260.11535-0.00224
      06.08.20260.11759+0.00207
      05.08.20260.11552-0.00152
      04.08.20260.11704-0.00038
      03.08.20260.11742-0.00771
      02.08.20260.12513-0.00149
      01.08.20260.12662+0.00561
      31.07.20260.12101+0.00209
      30.07.20260.11892-0.00097
      29.07.20260.11989+0.0002
      28.07.20260.11969-0.00414
      27.07.20260.12383+0.00379
      26.07.20260.12004+0.00027
      25.07.20260.11977-0.00748
      24.07.20260.12725+0.00424
      23.07.20260.12301-0.00545
      22.07.20260.12846+0.00359
      21.07.20260.12487+0.00092
      20.07.20260.12395-0.0025
      19.07.20260.12645-0.00218
      18.07.20260.12863+0.0092
      17.07.20260.11943+0.00128
      16.07.20260.11815+0.00033
      15.07.20260.11782+0.00331
      14.07.20260.11451+0.00062
      13.07.20260.11389-0.00361
      12.07.20260.1175-0.00101
      11.07.20260.11851-0.00212
      10.07.20260.12063+0.00218
      09.07.20260.11845+0.0033
      08.07.20260.11515-0.00175
      07.07.20260.1169+0.00132
      06.07.20260.11558-0.00434
      05.07.20260.11992-0.00102
      04.07.20260.12094-0.0011
      03.07.20260.12204-0.00343
      02.07.20260.12547+0.00697
      01.07.20260.1185+0.00327
      30.06.20260.11523-0.00924
      29.06.20260.12447+0.00914
      28.06.20260.11533-0.00248
      27.06.20260.11781+0.00343
      26.06.20260.11438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.