Курсы криптовалют к Bedrock

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Швейцарский франк » Bedrock

Курс швейцарского франка (CHF) к Bedrock (BR)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор CHF - BR / Обратный расчет: курс Bedrock к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bedrock, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0745

макс: 1.2027

за сутки:

1.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	1.2022	+0.0002
24.09 23:30	1.202	+0.0284
24.09 23:20	1.1736	+0.002
24.09 23:10	1.1716	+0.0034
24.09 23:03	1.1682	-0.0027
24.09 23:00	1.1709	+0.0073
24.09 22:50	1.1636	-0.0069
24.09 22:40	1.1705	+0.0154
24.09 22:30	1.1551	-0.0198
24.09 22:20	1.1749	-0.005
24.09 22:10	1.1799	-0.002
24.09 22:00	1.1819	-0.0043
24.09 21:50	1.1862	-0.0037
24.09 21:40	1.1899	-0.0071
24.09 21:30	1.197	+0.0016
24.09 21:20	1.1954	-0.0073
24.09 21:10	1.2027	+0.0006
24.09 21:03	1.2021	+0.0002
24.09 21:00	1.2019	+0.002
24.09 20:50	1.1999	+0.0059
24.09 20:40	1.194	-0.0018
24.09 20:30	1.1958	+0.0103
24.09 20:20	1.1855	-0.0019
24.09 20:10	1.1874	+0.0064
24.09 20:00	1.181	+0.0023
24.09 19:50	1.1787	+0.0152
24.09 19:40	1.1635	-0.0071
24.09 19:30	1.1706	-0.0028
24.09 19:20	1.1734	-0.0005
24.09 19:10	1.1739	+0.0074
24.09 19:03	1.1665	+0.0015
24.09 19:00	1.165	-0.0094
24.09 18:50	1.1744	+0.0044
24.09 18:40	1.17	-0.0051
24.09 18:30	1.1751	+0.0021
24.09 18:20	1.173	+0.0031
24.09 18:10	1.1699	-0.0004
24.09 18:00	1.1703	+0.0167
24.09 17:50	1.1536	+0.0067
24.09 17:40	1.1469	-0.0049
24.09 17:30	1.1518	-0.0033
24.09 17:20	1.1551	-0.0028
24.09 17:10	1.1579	+0.0136
24.09 17:03	1.1443	-0.0025
24.09 17:00	1.1468	-0.0007
24.09 16:50	1.1475	+0.0196
24.09 16:40	1.1279	-0.0018
24.09 16:30	1.1297	-0.0016
24.09 16:20	1.1313	+0.0081
24.09 16:10	1.1232	+0.0008
24.09 16:00	1.1224	+0.0102
24.09 15:50	1.1122	-0.001
24.09 15:40	1.1132	-0.0022
24.09 15:30	1.1154	-0.0089
24.09 15:20	1.1243	+0.0038
24.09 15:10	1.1205	+0.0088
24.09 15:03	1.1117	+0.0064
24.09 15:00	1.1053	+0.0056
24.09 14:50	1.0997	-0.0099
24.09 14:40	1.1096	-0.0178
24.09 14:30	1.1274	-0.0054
24.09 14:20	1.1328	-0.0205
24.09 14:10	1.1533	-0.014
24.09 14:00	1.1673	+0.0075
24.09 13:50	1.1598	+0.0073
24.09 13:40	1.1525	+0.0052
24.09 13:30	1.1473	-0.0072
24.09 13:20	1.1545	+0.0208
24.09 13:10	1.1337	+0.0101
24.09 13:03	1.1236	+0.003
24.09 13:00	1.1206	-0.0148
24.09 12:50	1.1354	-0.0072
24.09 12:40	1.1426	+0.0066
24.09 12:30	1.136	-0.0224
24.09 12:20	1.1584	+0.0061
24.09 12:10	1.1523	+0.0063
24.09 12:00	1.146	-0.0023
24.09 11:50	1.1483	-0.0015
24.09 11:40	1.1498	-0.0042
24.09 11:30	1.154	+0.0077
24.09 11:20	1.1463	+0.0018
24.09 11:10	1.1445	-0.0077
24.09 11:03	1.1522	-0.0013
24.09 11:00	1.1535	+0.0001
24.09 10:50	1.1534	+0.0032
24.09 10:40	1.1502	-0.0015
24.09 10:30	1.1517	+0.0027
24.09 10:20	1.149	-0.003
24.09 10:10	1.152	+0.0083
24.09 10:00	1.1437	+0.0021
24.09 09:50	1.1416	+0.0018
24.09 09:40	1.1398	-0.001
24.09 09:30	1.1408	+0.0047
24.09 09:20	1.1361	+0.0027
24.09 09:10	1.1334	+0.0068
24.09 09:03	1.1266	+0.0061
24.09 09:00	1.1205	-0.0009
24.09 08:50	1.1214	-0.0017
24.09 08:40	1.1231	-0.0068
24.09 08:30	1.1299	+0.0008
24.09 08:20	1.1291	+0.0038
24.09 08:10	1.1253	+0.0076
24.09 08:00	1.1177	+0.0019
24.09 07:50	1.1158	-0.0015
24.09 07:40	1.1173	+0.0013
24.09 07:30	1.116	-0.0034
24.09 07:20	1.1194	-0.0111
24.09 07:10	1.1305	+0.0023
24.09 07:03	1.1282	+0.0026
24.09 07:00	1.1256	+0.0038
24.09 06:50	1.1218	-0.005
24.09 06:40	1.1268	+0.0008
24.09 06:30	1.126	+0.0032
24.09 06:20	1.1228	-0.0109
24.09 06:10	1.1337	+0.0024
24.09 06:00	1.1313	-0.0001
24.09 05:50	1.1314	-0.0048
24.09 05:40	1.1362	-0.0064
24.09 05:30	1.1426	+0.0034
24.09 05:20	1.1392	-0.009
24.09 05:10	1.1482	+0.004
24.09 05:03	1.1442	+0.0035
24.09 05:00	1.1407	-0.0039
24.09 04:50	1.1446	-0.0015
24.09 04:40	1.1461	+0.011
24.09 04:30	1.1351	+0.011
24.09 04:20	1.1241	-0.0146
24.09 04:10	1.1387	+0.0022
24.09 04:00	1.1365	+0.0024
24.09 03:50	1.1341	-0.0035
24.09 03:40	1.1376	+0.0055
24.09 03:30	1.1321	+0.0052
24.09 03:20	1.1269	-0.003
24.09 03:10	1.1299	+0.0016
24.09 03:03	1.1283	+0.0031
24.09 03:00	1.1252	-0.001
24.09 02:50	1.1262	+0.0129
24.09 02:40	1.1133	+0.0066
24.09 02:30	1.1067	+0.0129
24.09 02:20	1.0938	+0.0003
24.09 02:10	1.0935	+0.0044
24.09 02:00	1.0891	+0.0051
24.09 01:50	1.084	-0.0032
24.09 01:40	1.0872	+0.0082
24.09 01:30	1.079	-0.0043
24.09 01:20	1.0833	-0.0109
24.09 01:10	1.0942	+0.0012
24.09 01:03	1.093	+0.0003
24.09 01:00	1.0927	-0.0007
24.09 00:50	1.0934	+0.0062
24.09 00:40	1.0872	+0.0104
24.09 00:30	1.0768	+0.0023
24.09 00:20	1.0745	-0.0082
24.09 00:10	1.0827	+0.0073
24.09 00:00	1.0754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96078

макс: 1.8959

за неделю:

1.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	1.2022	+0.0073
24.09 22:50	1.1636	-0.0043
24.09 21:50	1.1862	+0.002
24.09 20:50	1.1999	+0.0023
24.09 19:50	1.1787	-0.0094
24.09 18:50	1.1744	+0.0167
24.09 17:50	1.1536	-0.0007
24.09 16:50	1.1475	+0.0102
24.09 15:50	1.1122	+0.0056
24.09 14:50	1.0997	+0.0075
24.09 13:50	1.1598	-0.0148
24.09 12:50	1.1354	-0.0023
24.09 11:50	1.1483	+0.0001
24.09 10:50	1.1534	+0.0021
24.09 09:50	1.1416	-0.0009
24.09 08:50	1.1214	+0.0019
24.09 07:50	1.1158	+0.0038
24.09 06:50	1.1218	-0.0001
24.09 05:50	1.1314	-0.0039
24.09 04:50	1.1446	+0.0024
24.09 03:50	1.1341	-0.001
24.09 02:50	1.1262	+0.0051
24.09 01:50	1.084	-0.0007
24.09 00:50	1.0934	+0.0049
23.09 23:50	1.0705	-
23.09 22:50	1.056	-0.0061
23.09 21:50	1.0726	-0.1153
23.09 20:50	1.2855	+0.0323
23.09 19:50	1.1808	+0.03
23.09 18:50	1.1197	+0.0043
23.09 17:50	1.1336	+0.0116
23.09 16:50	1.1047	+0.0032
23.09 15:50	1.1289	-0.0006
23.09 14:50	1.1607	-0.0003
23.09 13:50	1.1777	+0.0045
23.09 12:50	1.1567	+0.0138
23.09 11:50	1.02	-0.0073
23.09 10:50	1.0323	+0.0144
23.09 09:50	1.0617	-0.0031
23.09 08:50	1.0754	-0.008
23.09 07:50	1.0682	+0.0005
23.09 06:50	1.0722	+0.0052
23.09 05:50	1.0747	-0.002
23.09 04:50	1.0601	-0.0141
23.09 03:50	1.0622	-0.0085
23.09 02:50	1.0721	-0.0025
23.09 01:50	1.0535	+0.0038
23.09 00:50	1.0431	-0.0075
22.09 23:50	1.0466	-0.0022
22.09 22:50	1.0353	-0.0131
22.09 21:50	1.0443	-0.0096
22.09 20:50	1.0339	-0.0131
22.09 19:50	1.0844	+0.0002
22.09 18:50	1.1905	-0.0302
22.09 17:50	1.15	+0.0098
22.09 16:50	1.1526	+0.0149
22.09 15:50	1.0961	-0.0477
22.09 14:50	1.1197	+0.0062
22.09 13:50	1.0438	-0.0077
22.09 12:50	1.0338	+0.0071
22.09 11:50	1.0625	+0.0037
22.09 10:50	1.0504	-0.007
22.09 09:50	1.0609	+0.0106
22.09 08:50	1.0457	-0.0124
22.09 07:50	1.0494	+0.0094
22.09 06:50	1.069	+0.0034
22.09 05:50	1.0944	+0.0066
22.09 04:50	1.0891	+0.0111
22.09 03:50	1.1025	+0.0093
22.09 02:50	1.1029	+0.0037
22.09 01:50	1.1012	+0.0128
22.09 00:50	1.0747	-0.0027
21.09 23:50	1.064	-0.0022
21.09 22:50	1.057	+0.0047
21.09 21:50	1.0385	+0.0008
21.09 20:50	1.0118	-0.0041
21.09 19:50	1.0332	+0.0011
21.09 18:50	1.0166	-0.0065
21.09 17:50	1.0113	+0.00752
21.09 16:50	0.99798	+0.004
21.09 15:50	1.0236	-0.0076
21.09 14:50	1.0179	-0.0033
21.09 13:50	1.0997	+0.015
21.09 12:50	1.0947	+0.0449
21.09 11:50	1.0225	-
21.09 10:50	1.0854	-0.0034
21.09 09:50	1.0631	+0.004
21.09 08:50	1.0188	-0.0049
21.09 07:50	1.0127	+0.0122
21.09 06:50	1.0336	+0.00876
21.09 05:50	0.96078	-0.00783
21.09 04:50	1.0053	-0.0074
21.09 03:50	1.0315	-0.0009
21.09 02:50	1.026	+0.005
21.09 01:50	1.0545	-0.0071
21.09 00:50	1.0891	+0.0074
20.09 23:50	1.0803	-0.0167
20.09 22:50	1.1102	+0.0433
20.09 21:50	1.0529	+0.0055
20.09 20:50	1.0088	-0.00365
20.09 19:50	0.97731	+0.0088
20.09 18:50	1.0101	-0.0032
20.09 17:50	1.0303	+0.00803
20.09 16:50	0.9759	-0.0034
20.09 15:50	1.0146	+0.0048
20.09 14:50	1.0128	+0.01911
20.09 13:50	0.98879	+0.001
20.09 12:50	1.1792	-0.0059
20.09 11:50	1.0743	-0.0045
20.09 10:50	1.0735	-0.0112
20.09 09:50	1.0995	-0.0049
20.09 08:50	1.095	-0.0062
20.09 07:50	1.1001	-0.0379
20.09 06:50	1.1302	-0.0122
20.09 05:50	1.1072	-0.0028
20.09 04:50	1.0984	-0.0094
20.09 03:50	1.0925	-0.0085
20.09 02:50	1.1216	+0.0102
20.09 01:50	1.0816	+0.0088
20.09 00:50	1.0981	-0.0176
19.09 23:50	1.1386	+0.0112
19.09 22:50	1.0025	-0.002
19.09 21:50	1.0392	-0.006
19.09 20:50	1.0257	+0.0099
19.09 19:50	1.0766	-0.0697
19.09 18:50	1.1033	+0.0046
19.09 17:50	1.1685	+0.0102
19.09 16:50	1.1979	-0.0137
19.09 15:50	1.1716	+0.0058
19.09 14:50	1.2722	-0.0097
19.09 13:50	1.3029	-0.0024
19.09 12:50	1.4381	+0.0436
19.09 11:50	1.3294	-0.0015
19.09 10:50	1.2629	-0.0082
19.09 09:50	1.2821	-0.0365
19.09 08:50	1.3756	+0.0004
19.09 07:50	1.349	-0.0013
19.09 06:50	1.3866	-0.0169
19.09 05:50	1.4159	+0.0394
19.09 04:50	1.4198	+0.0082
19.09 03:50	1.5092	+0.0202
19.09 02:50	1.4526	+0.0096
19.09 01:50	1.4157	-0.0126
19.09 00:50	1.3879	-0.0063
18.09 23:50	1.3425	+0.0177
18.09 22:50	1.3208	+0.0063
18.09 21:50	1.2542	+0.0068
18.09 20:50	1.3238	-0.0077
18.09 19:50	1.3671	-0.0046
18.09 18:50	1.3608	-0.0068
18.09 17:50	1.4157	-0.0233
18.09 16:50	1.4164	+0.014
18.09 15:50	1.5973	+0.0013
18.09 14:50	1.8144	-0.0037
18.09 13:50	1.8255	-0.0244
18.09 12:50	1.8503	-0.0001
18.09 11:50	1.8649	-0.0028
18.09 10:50	1.8701	-0.01
18.09 09:50	1.872	-0.0028
18.09 08:50	1.8959	-0.0068
18.09 07:50	1.8696	+0.0231
18.09 06:50	1.8368	-0.0094
18.09 05:50	1.894	+0.0118
18.09 04:50	1.7771	-0.0056
18.09 03:50	1.8276	+0.0063
18.09 02:50	1.8155	+0.0012
18.09 01:50	1.8266	+0.0054
18.09 00:50	1.8406

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.96078

макс: 5.9189

за месяц:

1.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0997	+0.0261
22.09.2026	1.0736	+0.0313
21.09.2026	1.0423	-0.0157
20.09.2026	1.058	-0.1625
19.09.2026	1.2205	-0.3705
18.09.2026	1.591	-0.2847
17.09.2026	1.8757	-0.8939
16.09.2026	2.7696	-0.7896
15.09.2026	3.5592	+0.8621
14.09.2026	2.6971	-1.7716
13.09.2026	4.4687	-0.4284
12.09.2026	4.8971	+0.2678
11.09.2026	4.6293	+0.2633
10.09.2026	4.366	+0.2778
09.09.2026	4.0882	-0.5544
08.09.2026	4.6426	-0.237
07.09.2026	4.8796	-0.0906
06.09.2026	4.9702	+0.7708
05.09.2026	4.1994	+0.2605
04.09.2026	3.9389	-0.3403
03.09.2026	4.2792	-1.5562
02.09.2026	5.8354	-0.0835
01.09.2026	5.9189	+0.1686
31.08.2026	5.7503	+0.1397
30.08.2026	5.6106	+0.3493
29.08.2026	5.2613	+0.1895
28.08.2026	5.0718	+0.2918
27.08.2026	4.78	+0.1776
26.08.2026	4.6024

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.96078

макс: 10.1172

за квартал:

1.2022

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.0997	+0.0261
22.09.2026	1.0736	+0.0313
21.09.2026	1.0423	-0.0157
20.09.2026	1.058	-0.1625
19.09.2026	1.2205	-0.3705
18.09.2026	1.591	-0.2847
17.09.2026	1.8757	-0.8939
16.09.2026	2.7696	-0.7896
15.09.2026	3.5592	+0.8621
14.09.2026	2.6971	-1.7716
13.09.2026	4.4687	-0.4284
12.09.2026	4.8971	+0.2678
11.09.2026	4.6293	+0.2633
10.09.2026	4.366	+0.2778
09.09.2026	4.0882	-0.5544
08.09.2026	4.6426	-0.237
07.09.2026	4.8796	-0.0906
06.09.2026	4.9702	+0.7708
05.09.2026	4.1994	+0.2605
04.09.2026	3.9389	-0.3403
03.09.2026	4.2792	-1.5562
02.09.2026	5.8354	-0.0835
01.09.2026	5.9189	+0.1686
31.08.2026	5.7503	+0.1397
30.08.2026	5.6106	+0.3493
29.08.2026	5.2613	+0.1895
28.08.2026	5.0718	+0.2918
27.08.2026	4.78	+0.1776
26.08.2026	4.6024	-0.7275
23.08.2026	5.3299	-0.0018
22.08.2026	5.3317	+0.047
21.08.2026	5.2847	+0.0356
20.08.2026	5.2491	-0.4645
19.08.2026	5.7136	-0.5888
18.08.2026	6.3024	-0.0734
17.08.2026	6.3758	+0.1235
16.08.2026	6.2523	+0.7252
15.08.2026	5.5271	+0.347
14.08.2026	5.1801	-0.0336
13.08.2026	5.2137	-0.6937
12.08.2026	5.9074	-3.3414
11.08.2026	9.2488	-0.3066
10.08.2026	9.5554	-0.5618
09.08.2026	10.1172	+1.1467
08.08.2026	8.9705	+0.3013
07.08.2026	8.6692	+0.1654
06.08.2026	8.5038	-0.1526
05.08.2026	8.6564	+0.112
04.08.2026	8.5444	+0.028
03.08.2026	8.5164	+0.5245
02.08.2026	7.9919	+0.0943
01.08.2026	7.8976	-0.366
31.07.2026	8.2636	-0.1457
30.07.2026	8.4093	+0.0686
29.07.2026	8.3407	-0.0146
28.07.2026	8.3553	+0.2797
27.07.2026	8.0756	-0.2549
26.07.2026	8.3305	-0.0191
25.07.2026	8.3496	+0.4913
24.07.2026	7.8583	-0.2711
23.07.2026	8.1294	+0.3447
22.07.2026	7.7847	-0.2234
21.07.2026	8.0081	-0.0597
20.07.2026	8.0678	+0.1595
19.07.2026	7.9083	+0.134
18.07.2026	7.7743	-0.599
17.07.2026	8.3733	-0.0905
16.07.2026	8.4638	-0.0237
15.07.2026	8.4875	-0.2455
14.07.2026	8.733	-0.0476
13.07.2026	8.7806	+0.2701
12.07.2026	8.5105	+0.0727
11.07.2026	8.4378	+0.148
10.07.2026	8.2898	-0.1529
09.07.2026	8.4427	-0.2414
08.07.2026	8.6841	+0.1294
07.07.2026	8.5547	-0.0972
06.07.2026	8.6519	+0.3128
05.07.2026	8.3391	+0.0704
04.07.2026	8.2687	+0.0747
03.07.2026	8.194	+0.2237
02.07.2026	7.9703	-0.4688
01.07.2026	8.4391	-0.2395
30.06.2026	8.6786	+0.6445
29.06.2026	8.0341	-0.6366
28.06.2026	8.6707	+0.1825
27.06.2026	8.4882	-0.2549
26.06.2026	8.7431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот