Курсы криптовалют к Bedrock

Bitcoin 63053.67
Эфириум 1872.1
Tether USDt 0.99909
BNB 578.22
USDC 0.99984
XRP 1.0643
Solana 72.922
TRON 0.32804
Hyperliquid 52.3231
Dogecoin 0.07005
UNUS SED LEO 9.77
Zcash 469.89
Decimal 0.70786
Monero 358.01
Cardano 0.17284
Chainlink 8.1019
Stellar 0.17112
Canton 0.11674
Dai 0.99901
Bitcoin Cash 208.02

Все криптовалюты » Швейцарский франк » Bedrock

Курс швейцарского франка (CHF) к Bedrock (BR)

Обновлено: 01.08.2026 18:10:01


	=
Калькулятор CHF - BR / Обратный расчет: курс Bedrock к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bedrock, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6579

макс: 8.3745

за сутки:

7.6689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 18:10	7.6689	-0.0216
01.08 18:00	7.6905	+0.0318
01.08 17:50	7.6587	-0.0288
01.08 17:40	7.6875	+0.0296
01.08 17:30	7.6579	-0.0224
01.08 17:20	7.6803	-0.023
01.08 17:10	7.7033	-0.0106
01.08 17:03	7.7139	-0.0686
01.08 17:00	7.7825	+0.0233
01.08 16:50	7.7592	+0.0872
01.08 16:40	7.672	-0.1208
01.08 16:30	7.7928	-0.0946
01.08 16:20	7.8874	+0.0369
01.08 16:10	7.8505	+0.0216
01.08 16:00	7.8289	-0.0219
01.08 15:50	7.8508	+0.0438
01.08 15:40	7.807	+0.0309
01.08 15:30	7.7761	-0.1282
01.08 15:20	7.9043	-0.0095
01.08 15:10	7.9138	-0.039
01.08 15:03	7.9528	+0.0016
01.08 15:00	7.9512	+0.0259
01.08 14:50	7.9253	+0.0303
01.08 14:40	7.895	-0.07
01.08 14:30	7.965	-0.0574
01.08 14:20	8.0224	-0.044
01.08 14:10	8.0664	-0.0122
01.08 14:00	8.0786	+0.0007
01.08 13:50	8.0779	+0.0139
01.08 13:40	8.064	+0.0164
01.08 13:30	8.0476	+0.033
01.08 13:20	8.0146	-0.024
01.08 13:10	8.0386	+0.0045
01.08 13:03	8.0341	-
01.08 13:00	8.0341	-0.0137
01.08 12:50	8.0478	-0.0334
01.08 12:40	8.0812	+0.0263
01.08 12:30	8.0549	+0.0097
01.08 12:20	8.0452	+0.0319
01.08 12:10	8.0133	+0.0395
01.08 12:00	7.9738	-0.097
01.08 11:50	8.0708	-0.0601
01.08 11:40	8.1309	+0.0003
01.08 11:30	8.1306	-0.0094
01.08 11:20	8.14	-0.0132
01.08 11:10	8.1532	-0.0005
01.08 11:03	8.1537	+0.0047
01.08 11:00	8.149	+0.0437
01.08 10:50	8.1053	+0.0023
01.08 10:40	8.103	-0.0154
01.08 10:30	8.1184	-0.0365
01.08 10:20	8.1549	-0.0108
01.08 10:10	8.1657	+0.0247
01.08 10:00	8.141	+0.0049
01.08 09:50	8.1361	+0.0035
01.08 09:40	8.1326	+0.0048
01.08 09:30	8.1278	-0.0111
01.08 09:20	8.1389	+0.0085
01.08 09:10	8.1304	-0.0006
01.08 09:03	8.131	+0.0109
01.08 09:00	8.1201	+0.0165
01.08 08:50	8.1036	-0.0986
01.08 08:40	8.2022	+0.0017
01.08 08:30	8.2005	+0.0037
01.08 08:20	8.1968	+0.0028
01.08 08:10	8.194	-0.0071
01.08 08:06	8.2011	-0.0089
01.08 07:50	8.21	-0.0067
01.08 07:40	8.2167	+0.0117
01.08 07:30	8.205	+0.0005
01.08 07:20	8.2045	-0.0141
01.08 07:10	8.2186	-0.0088
01.08 07:03	8.2274	+0.0136
01.08 07:00	8.2138	-0.0201
01.08 06:50	8.2339	-0.0299
01.08 06:40	8.2638	-0.0326
01.08 06:30	8.2964	-0.0122
01.08 06:20	8.3086	+0.0108
01.08 06:10	8.2978	+0.0017
01.08 06:00	8.2961	-0.0041
01.08 05:50	8.3002	+0.0021
01.08 05:40	8.2981	-0.0089
01.08 05:30	8.307	+0.0315
01.08 05:20	8.2755	+0.0023
01.08 05:10	8.2732	+0.0004
01.08 05:03	8.2728	+0.0095
01.08 05:00	8.2633	+0.006
01.08 04:50	8.2573	-0.018
01.08 04:40	8.2753	+0.036
01.08 04:30	8.2393	-0.0267
01.08 04:20	8.266	-0.0088
01.08 04:10	8.2748	-0.0289
01.08 04:00	8.3037	+0.0266
01.08 03:50	8.2771	+0.0079
01.08 03:40	8.2692	+0.0187
01.08 03:30	8.2505	-0.0121
01.08 03:20	8.2626	-0.0074
01.08 03:10	8.27	-0.0021
01.08 03:03	8.2721	-0.0137
01.08 02:50	8.2858	-0.0071
01.08 02:40	8.2929	+0.022
01.08 02:30	8.2709	-0.0172
01.08 02:20	8.2881	-0.0165
01.08 02:10	8.3046	-0.0014
01.08 02:00	8.306	-0.0356
01.08 01:50	8.3416	+0.0104
01.08 01:40	8.3312	-0.0067
01.08 01:30	8.3379	+0.0167
01.08 01:20	8.3212	+0.012
01.08 01:10	8.3092	+0.0071
01.08 01:03	8.3021	-0.0096
01.08 01:00	8.3117	-0.0135
01.08 00:50	8.3252	-0.0181
01.08 00:40	8.3433	+0.0114
01.08 00:30	8.3319	-0.013
01.08 00:20	8.3449	-0.0296
01.08 00:10	8.3745	+0.0226
01.08 00:00	8.3519	+0.009
31.07 23:50	8.3429	+0.0058
31.07 23:40	8.3371	-0.0125
31.07 23:30	8.3496	-0.0094
31.07 23:20	8.359	+0.0186
31.07 23:10	8.3404	+0.0049
31.07 23:03	8.3355	+0.0055
31.07 23:00	8.33	+0.0076
31.07 22:50	8.3224	+0.0136
31.07 22:40	8.3088	+0.0274
31.07 22:30	8.2814	-0.0144
31.07 22:20	8.2958	+0.0175
31.07 22:10	8.2783	-0.0332
31.07 22:00	8.3115	+0.007
31.07 21:50	8.3045	+0.0218
31.07 21:40	8.2827	+0.0104
31.07 21:30	8.2723	+0.0101
31.07 21:20	8.2622	-0.002
31.07 21:10	8.2642	+0.0099
31.07 21:03	8.2543	+0.0006
31.07 21:00	8.2537	+0.0008
31.07 20:50	8.2529	-0.0123
31.07 20:40	8.2652	-0.0178
31.07 20:30	8.283	+0.0047
31.07 20:20	8.2783	+0.0137
31.07 20:10	8.2646	-0.0112
31.07 20:00	8.2758	+0.0122
31.07 19:50	8.2636	+0.036
31.07 19:40	8.2276	+0.0229
31.07 19:30	8.2047	-0.0278
31.07 19:20	8.2325	+0.0211
31.07 19:10	8.2114	+0.0199
31.07 19:03	8.1915	-0.003
31.07 19:00	8.1945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6579

макс: 8.512

за неделю:

7.6689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 18:10	7.6689	+0.0318
01.08 17:50	7.6587	+0.0233
01.08 16:50	7.7592	-0.0219
01.08 15:50	7.8508	+0.0259
01.08 14:50	7.9253	+0.0007
01.08 13:50	8.0779	-0.0137
01.08 12:50	8.0478	-0.097
01.08 11:50	8.0708	+0.0437
01.08 10:50	8.1053	+0.0049
01.08 09:50	8.1361	+0.0165
01.08 08:50	8.1036	-0.0089
01.08 07:50	8.21	-0.0201
01.08 06:50	8.2339	-0.0041
01.08 05:50	8.3002	+0.006
01.08 04:50	8.2573	+0.0266
01.08 03:50	8.2771	-0.0137
01.08 02:50	8.2858	-0.0356
01.08 01:50	8.3416	-0.0135
01.08 00:50	8.3252	+0.009
31.07 23:50	8.3429	+0.0076
31.07 22:50	8.3224	+0.007
31.07 21:50	8.3045	+0.0008
31.07 20:50	8.2529	+0.0122
31.07 19:50	8.2636	-0.0015
31.07 18:50	8.196	+0.0065
31.07 17:50	8.2241	-0.0601
31.07 16:50	8.2987	-0.0259
31.07 15:50	8.2978	+0.0128
31.07 14:50	8.243	-0.0129
31.07 13:50	8.2877	+0.0011
31.07 12:50	8.3822	-0.0495
31.07 11:50	8.4137	+0.028
31.07 10:50	8.2865	+0.0366
31.07 09:50	8.1992	+0.0014
31.07 08:50	8.236	+0.02
31.07 07:50	8.2554	+0.0251
31.07 06:50	8.1388	+0.0072
31.07 05:50	8.2463	+0.0175
31.07 04:50	8.3473	-0.0103
31.07 03:50	8.4009	-0.0425
31.07 02:50	8.4106	+0.0089
31.07 01:50	8.4325	-0.0198
31.07 00:50	8.3873	-0.0001
30.07 23:50	8.3881	-0.0097
30.07 22:50	8.3673	+0.0056
30.07 21:50	8.3999	-0.0081
30.07 20:50	8.4373	+0.0313
30.07 19:50	8.4328	+0.0116
30.07 18:50	8.4234	+0.0696
30.07 17:50	8.377	-0.031
30.07 16:50	8.3116	-0.0241
30.07 15:50	8.2883	-0.0366
30.07 14:50	8.3752	+0.0297
30.07 13:50	8.4199	-0.0058
30.07 12:50	8.4891	+0.0425
30.07 10:03	8.4913	+0.0841
30.07 08:03	8.4072	+0.0211
30.07 06:03	8.3861	+0.0082
30.07 04:03	8.3779	+0.0512
30.07 02:03	8.3267	-0.0455
30.07 00:03	8.3722	+0.0469
29.07 22:03	8.3253	-0.0695
29.07 20:03	8.3948	+0.0653
29.07 18:03	8.3295	-0.0371
29.07 16:03	8.3666	-0.031
29.07 14:03	8.3976	-0.0164
29.07 12:03	8.414	+0.055
29.07 10:03	8.359	+0.0488
29.07 08:03	8.3102	-0.103
29.07 06:03	8.4132	+0.0768
29.07 04:03	8.3364	+0.0638
29.07 02:03	8.2726	+0.0064
29.07 00:03	8.2662	-0.0384
28.07 22:03	8.3046	-0.0691
28.07 20:03	8.3737	+0.0356
28.07 18:03	8.3381	+0.0649
28.07 16:03	8.2732	-0.1006
28.07 14:03	8.3738	-0.008
28.07 12:03	8.3818	+0.0044
28.07 10:03	8.3774	-0.0487
28.07 08:03	8.4261	+0.041
28.07 06:03	8.3851	-0.0538
28.07 04:03	8.4389	-0.0731
28.07 02:03	8.512	+0.238
28.07 00:03	8.274	+0.0549
27.07 22:03	8.2191	+0.0457
27.07 20:03	8.1734	+0.0749
27.07 19:20	8.0985	+0.0379
27.07 18:50	8.0552	+0.2117
27.07 16:20	7.8199	-0.2708
27.07 14:03	8.0728	-0.0402
27.07 12:03	8.113	-0.0628
27.07 10:03	8.1758	+0.0504
27.07 08:03	8.1254	-0.1189
27.07 06:03	8.2443	-0.072
27.07 04:03	8.3163	-0.024
27.07 02:03	8.3403	-0.0496
27.07 00:03	8.3899	+0.0082
26.07 22:03	8.3817	+0.0328
26.07 20:03	8.3489	-0.1058
26.07 18:03	8.4547	+0.0531
26.07 16:03	8.4016	+0.0452
26.07 14:03	8.3564	+0.1233
26.07 12:03	8.2331	+0.0025
26.07 10:03	8.2306	-0.0107
26.07 08:03	8.2413	-0.0452
26.07 06:03	8.2865	+0.0741
26.07 04:03	8.2124	-0.108
26.07 02:03	8.3204	-0.0993
26.07 00:03	8.4197	+0.1106
25.07 22:03	8.3091	-0.055
25.07 20:03	8.3641

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.6579

макс: 8.7806

за месяц:

7.6689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	8.2636	-0.1457
30.07.2026	8.4093	+0.0686
29.07.2026	8.3407	-0.0146
28.07.2026	8.3553	+0.2797
27.07.2026	8.0756	-0.2549
26.07.2026	8.3305	-0.0191
25.07.2026	8.3496	+0.4913
24.07.2026	7.8583	-0.2711
23.07.2026	8.1294	+0.3447
22.07.2026	7.7847	-0.2234
21.07.2026	8.0081	-0.0597
20.07.2026	8.0678	+0.1595
19.07.2026	7.9083	+0.134
18.07.2026	7.7743	-0.599
17.07.2026	8.3733	-0.0905
16.07.2026	8.4638	-0.0237
15.07.2026	8.4875	-0.2455
14.07.2026	8.733	-0.0476
13.07.2026	8.7806	+0.2701
12.07.2026	8.5105	+0.0727
11.07.2026	8.4378	+0.148
10.07.2026	8.2898	-0.1529
09.07.2026	8.4427	-0.2414
08.07.2026	8.6841	+0.1294
07.07.2026	8.5547	-0.0972
06.07.2026	8.6519	+0.3128
05.07.2026	8.3391	+0.0704
04.07.2026	8.2687	+0.0747
03.07.2026	8.194	+0.2237
02.07.2026	7.9703	-0.4688
01.07.2026	8.4391

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.1905

макс: 12.6328

за квартал:

7.6689

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	8.2636	-0.1457
30.07.2026	8.4093	+0.0686
29.07.2026	8.3407	-0.0146
28.07.2026	8.3553	+0.2797
27.07.2026	8.0756	-0.2549
26.07.2026	8.3305	-0.0191
25.07.2026	8.3496	+0.4913
24.07.2026	7.8583	-0.2711
23.07.2026	8.1294	+0.3447
22.07.2026	7.7847	-0.2234
21.07.2026	8.0081	-0.0597
20.07.2026	8.0678	+0.1595
19.07.2026	7.9083	+0.134
18.07.2026	7.7743	-0.599
17.07.2026	8.3733	-0.0905
16.07.2026	8.4638	-0.0237
15.07.2026	8.4875	-0.2455
14.07.2026	8.733	-0.0476
13.07.2026	8.7806	+0.2701
12.07.2026	8.5105	+0.0727
11.07.2026	8.4378	+0.148
10.07.2026	8.2898	-0.1529
09.07.2026	8.4427	-0.2414
08.07.2026	8.6841	+0.1294
07.07.2026	8.5547	-0.0972
06.07.2026	8.6519	+0.3128
05.07.2026	8.3391	+0.0704
04.07.2026	8.2687	+0.0747
03.07.2026	8.194	+0.2237
02.07.2026	7.9703	-0.4688
01.07.2026	8.4391	-0.2395
30.06.2026	8.6786	+0.6445
29.06.2026	8.0341	-0.6366
28.06.2026	8.6707	+0.1825
27.06.2026	8.4882	-0.2549
26.06.2026	8.7431	+0.405
25.06.2026	8.3381	+0.3216
24.06.2026	8.0165	+0.2809
23.06.2026	7.7356	-1.0591
22.06.2026	8.7947	+0.1824
21.06.2026	8.6123	-0.2404
20.06.2026	8.8527	+0.1396
19.06.2026	8.7131	+0.9904
18.06.2026	7.7227	+1.3789
17.06.2026	6.3438	-1.2107
16.06.2026	7.5545	-3.4566
15.06.2026	11.0111	+0.3935
14.06.2026	10.6176	+0.7436
13.06.2026	9.874	+0.9042
12.06.2026	8.9698	-0.3128
11.06.2026	9.2826	-1.8273
10.06.2026	11.1099	+0.0143
09.06.2026	11.0956	-0.2151
08.06.2026	11.3107	-0.3192
07.06.2026	11.6299	-1.0029
06.06.2026	12.6328	+0.4776
05.06.2026	12.1552	+0.8244
04.06.2026	11.3308	+0.8385
03.06.2026	10.4923	-0.7558
02.06.2026	11.2481	+0.1626
01.06.2026	11.0855	-0.1816
31.05.2026	11.2671	+0.1847
30.05.2026	11.0824	-0.0633
29.05.2026	11.1457	+0.4903
28.05.2026	10.6554	+0.7405
27.05.2026	9.9149	-0.3316
26.05.2026	10.2465	-0.1444
25.05.2026	10.3909	-0.1686
24.05.2026	10.5595	+0.1299
23.05.2026	10.4296	+0.5343
22.05.2026	9.8953	-0.1724
21.05.2026	10.0677	+0.0186
20.05.2026	10.0491	+0.188
19.05.2026	9.8611	-0.1303
18.05.2026	9.9914	+0.1446
17.05.2026	9.8468	+0.2925
16.05.2026	9.5543	+0.1336
15.05.2026	9.4207	+0.0974
14.05.2026	9.3233	+0.2871
13.05.2026	9.0362	-0.0657
12.05.2026	9.1019	+0.2519
11.05.2026	8.85	+0.2708
10.05.2026	8.5792	+0.1856
09.05.2026	8.3936	+0.2427
08.05.2026	8.1509	+0.187
07.05.2026	7.9639	+0.3047
06.05.2026	7.6592	+1.4687
05.05.2026	6.1905	-0.1076
04.05.2026	6.2981	-0.2793
03.05.2026	6.5774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот