Курсы криптовалют к Bedrock

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Швейцарский франк » Bedrock

Курс швейцарского франка (CHF) к Bedrock (BR)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор CHF - BR / Обратный расчет: курс Bedrock к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bedrock, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5105

макс: 2.9037

за сутки:

2.6853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	2.6853	+0.0247
10.11 03:20	2.6606	+0.0026
10.11 03:10	2.658	+0.0045
10.11 03:03	2.6535	-0.0036
10.11 03:00	2.6571	-0.007
10.11 02:50	2.6641	+0.0109
10.11 02:40	2.6532	+0.0018
10.11 02:30	2.6514	+0.0088
10.11 02:20	2.6426	-0.0036
10.11 02:10	2.6462	+0.0338
10.11 02:00	2.6124	+0.007
10.11 01:50	2.6054	+0.0072
10.11 01:40	2.5982	-0.0238
10.11 01:30	2.622	+0.0138
10.11 01:20	2.6082	+0.0321
10.11 01:10	2.5761	-0.0003
10.11 01:03	2.5764	+0.0021
10.11 01:00	2.5743	+0.0388
10.11 00:50	2.5355	+0.0157
10.11 00:40	2.5198	+0.0024
10.11 00:30	2.5174	+0.0069
10.11 00:20	2.5105	-0.0442
10.11 00:10	2.5547	-0.0067
10.11 00:00	2.5614	-0.0045
09.11 23:55	2.5659	-0.028
09.11 23:40	2.5939	-0.0213
09.11 23:30	2.6152	-0.0178
09.11 23:20	2.633	-0.0026
09.11 23:10	2.6356	-0.0144
09.11 23:03	2.65	-0.007
09.11 23:00	2.657	+0.0011
09.11 22:50	2.6559	-0.0108
09.11 22:40	2.6667	-0.0001
09.11 22:30	2.6668	-0.0063
09.11 22:20	2.6731	-0.0021
09.11 22:10	2.6752	+0.0122
09.11 22:00	2.663	+0.0072
09.11 21:50	2.6558	+0.0008
09.11 21:40	2.655	-0.0544
09.11 21:30	2.7094	-0.0057
09.11 21:20	2.7151	-0.0016
09.11 21:10	2.7167	-0.0038
09.11 21:03	2.7205	-0.0094
09.11 21:00	2.7299	+0.0053
09.11 20:50	2.7246	+0.0034
09.11 20:40	2.7212	-0.0183
09.11 20:30	2.7395	+0.0042
09.11 20:20	2.7353	-0.0128
09.11 20:10	2.7481	+0.0029
09.11 20:00	2.7452	+0.0023
09.11 19:50	2.7429	+0.0026
09.11 19:40	2.7403	+0.0145
09.11 19:30	2.7258	+0.0055
09.11 19:20	2.7203	+0.0089
09.11 19:10	2.7114	+0.0092
09.11 19:03	2.7022	-0.0001
09.11 19:00	2.7023	-0.0024
09.11 18:50	2.7047	+0.0019
09.11 18:40	2.7028	+0.0084
09.11 18:30	2.6944	-0.007
09.11 18:20	2.7014	-0.001
09.11 18:10	2.7024	-0.0055
09.11 18:00	2.7079	-0.0113
09.11 17:50	2.7192	+0.0012
09.11 17:40	2.718	+0.0076
09.11 17:30	2.7104	+0.003
09.11 17:20	2.7074	-0.0032
09.11 17:10	2.7106	+0.0156
09.11 17:03	2.695	+0.0003
09.11 17:00	2.6947	-0.0019
09.11 16:50	2.6966	+0.0002
09.11 16:40	2.6964	-0.0304
09.11 16:30	2.7268	-0.0169
09.11 16:20	2.7437	-0.0168
09.11 16:10	2.7605	-0.0013
09.11 16:00	2.7618	+0.0002
09.11 15:50	2.7616	+0.0047
09.11 15:40	2.7569	-0.0229
09.11 15:30	2.7798	+0.022
09.11 15:20	2.7578	+0.021
09.11 15:10	2.7368	+0.0079
09.11 15:03	2.7289	+0.0001
09.11 15:00	2.7288	-0.0035
09.11 14:50	2.7323	+0.0216
09.11 14:40	2.7107	-0.0408
09.11 14:30	2.7515	-0.0302
09.11 14:20	2.7817	+0.0017
09.11 14:10	2.78	-0.0372
09.11 14:00	2.8172	+0.0035
09.11 13:50	2.8137	-0.0034
09.11 13:40	2.8171	-0.01
09.11 13:30	2.8271	-0.0006
09.11 13:20	2.8277	+0.0021
09.11 13:10	2.8256	-0.0011
09.11 13:03	2.8267	+0.0016
09.11 13:00	2.8251	+0.0023
09.11 12:50	2.8228	-0.0094
09.11 12:40	2.8322	-0.0225
09.11 12:30	2.8547	-0.0056
09.11 12:20	2.8603	+0.0045
09.11 12:10	2.8558	+0.0179
09.11 12:00	2.8379	-0.0033
09.11 11:50	2.8412	-0.0031
09.11 11:40	2.8443	+0.0051
09.11 11:30	2.8392	-0.0207
09.11 11:20	2.8599	-0.0129
09.11 11:10	2.8728	+0.0167
09.11 11:03	2.8561	+0.0099
09.11 11:00	2.8462	+0.0091
09.11 10:50	2.8371	+0.0054
09.11 10:40	2.8317	+0.0038
09.11 10:30	2.8279	-0.0193
09.11 10:20	2.8472	-0.0023
09.11 10:10	2.8495	-0.0074
09.11 10:00	2.8569	-0.0087
09.11 09:50	2.8656	+0.0033
09.11 09:40	2.8623	-0.0113
09.11 09:30	2.8736	+0.0027
09.11 09:20	2.8709	+0.0046
09.11 09:10	2.8663	-
09.11 09:03	2.8663	+0.0012
09.11 09:00	2.8651	-0.0094
09.11 08:50	2.8745	+0.0028
09.11 08:40	2.8717	+0.0034
09.11 08:30	2.8683	-0.0078
09.11 08:20	2.8761	+0.0017
09.11 08:10	2.8744	+0.0013
09.11 08:00	2.8731	+0.0005
09.11 07:50	2.8726	-0.0009
09.11 07:40	2.8735	-0.0041
09.11 07:30	2.8776	+0.0058
09.11 07:20	2.8718	+0.0008
09.11 07:10	2.871	+0.0084
09.11 07:03	2.8626	+0.0016
09.11 07:00	2.861	-0.0123
09.11 06:50	2.8733	+0.0017
09.11 06:40	2.8716	-0.0128
09.11 06:30	2.8844	-0.0124
09.11 06:20	2.8968	+0.0002
09.11 06:10	2.8966	-0.0023
09.11 06:00	2.8989	-0.0013
09.11 05:50	2.9002	-0.0035
09.11 05:40	2.9037	+0.0089
09.11 05:30	2.8948	+0.0002
09.11 05:20	2.8946	+0.0033
09.11 05:10	2.8913	-0.0008
09.11 05:03	2.8921	+0.001
09.11 05:00	2.8911	-0.0024
09.11 04:50	2.8935	-0.0016
09.11 04:40	2.8951	+0.0035
09.11 04:30	2.8916	+0.0025
09.11 04:20	2.8891	+0.0081
09.11 04:10	2.881	-0.006
09.11 04:00	2.887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4572

макс: 2.9037

за неделю:

2.6853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	2.6853	-0.007
10.11 02:50	2.6641	+0.007
10.11 01:50	2.6054	+0.0388
10.11 00:50	2.5355	-0.0045
09.11 23:55	2.5659	+0.0011
09.11 22:50	2.6559	+0.0072
09.11 21:50	2.6558	+0.0053
09.11 20:50	2.7246	+0.0023
09.11 19:50	2.7429	-0.0024
09.11 18:50	2.7047	-0.0113
09.11 17:50	2.7192	-0.0019
09.11 16:50	2.6966	+0.0002
09.11 15:50	2.7616	-0.0035
09.11 14:50	2.7323	+0.0035
09.11 13:50	2.8137	+0.0023
09.11 12:50	2.8228	-0.0033
09.11 11:50	2.8412	+0.0091
09.11 10:50	2.8371	-0.0087
09.11 09:50	2.8656	-0.0094
09.11 08:50	2.8745	+0.0005
09.11 07:50	2.8726	-0.0123
09.11 06:50	2.8733	-0.0013
09.11 05:50	2.9002	-0.0024
09.11 04:50	2.8935	-0.0036
09.11 03:50	2.8906	+0.0143
09.11 02:50	2.8886	-0.0071
09.11 01:50	2.885	+0.0503
09.11 00:50	2.8528	+0.0015
08.11 23:50	2.8588	-0.0015
08.11 22:50	2.8704	-0.0088
08.11 21:50	2.8716	-0.001
08.11 20:50	2.8565	-0.0077
08.11 19:50	2.8736	-0.0038
08.11 18:50	2.8028	+0.0043
08.11 17:50	2.7814	+0.0014
08.11 16:50	2.7784	-0.0054
08.11 15:50	2.7755	-0.0081
08.11 14:50	2.7625	+0.0101
08.11 13:50	2.7439	-0.0019
08.11 12:50	2.7257	+0.0023
08.11 11:50	2.7426	-0.0026
08.11 10:50	2.7367	+0.003
08.11 09:50	2.7376	-0.0034
08.11 08:50	2.7331	+0.0049
08.11 07:50	2.7255	-0.001
08.11 06:50	2.7245	-0.0033
08.11 05:50	2.7369	+0.002
08.11 04:50	2.7393	+0.0013
08.11 03:50	2.7185	-0.0038
08.11 02:50	2.702	-0.0067
08.11 01:50	2.7348	-0.0058
08.11 00:50	2.7474	+0.0071
07.11 23:50	2.7396	-0.0079
07.11 22:50	2.7356	-0.0032
07.11 21:50	2.7164	-0.0031
07.11 20:50	2.7063	+0.002
07.11 19:50	2.7068	+0.0028
07.11 18:50	2.711	+0.0034
07.11 17:50	2.7081	-0.0037
07.11 16:50	2.6989	-0.005
07.11 15:50	2.7173	+0.0063
07.11 14:50	2.6869	-0.0066
07.11 13:50	2.6798	+0.0083
07.11 12:50	2.6639	+0.0095
07.11 11:50	2.6683	-0.0019
07.11 10:50	2.6704	-0.0019
07.11 09:50	2.6513	-0.0033
07.11 08:50	2.6511	-0.0046
07.11 07:50	2.6545	+0.0031
07.11 06:50	2.658	+0.0071
07.11 05:50	2.6539	+0.0074
07.11 04:50	2.63	-0.0056
07.11 03:50	2.6347	-0.0041
07.11 02:50	2.6365	-0.0032
07.11 01:50	2.6165	+0.0002
07.11 00:50	2.5894	+0.0019
06.11 23:50	2.5924	-0.009
06.11 22:50	2.6219	+0.0005
06.11 21:50	2.6172	+0.0044
06.11 20:50	2.6393	+0.003
06.11 19:50	2.6359	-0.0006
06.11 18:50	2.6454	+0.0067
06.11 17:50	2.629	-0.0056
06.11 16:50	2.6467	-0.0027
06.11 15:50	2.6505	+0.0003
06.11 14:50	2.6437	+0.0043
06.11 13:50	2.6301	-0.0086
06.11 12:50	2.6656	+0.0037
06.11 11:50	2.6573	-0.0062
06.11 10:50	2.6513	-0.001
06.11 09:50	2.6482	+0.0058
06.11 08:50	2.6298	-0.0001
06.11 07:50	2.6433	+0.0064
06.11 06:50	2.5994	+0.0009
06.11 05:50	2.6039	-0.0111
06.11 04:50	2.6312	-0.0112
06.11 03:50	2.6446	+0.0022
06.11 02:50	2.6354	+0.0076
06.11 01:50	2.6389	+0.0027
06.11 00:50	2.6044	+0.0022
05.11 23:50	2.6186	-0.004
05.11 22:50	2.6237	-0.0055
05.11 21:50	2.6347	-0.0054
05.11 20:50	2.641	+0.0053
05.11 19:50	2.6434	+0.0215
05.11 18:50	2.6533	-0.0248
05.11 17:50	2.664	+0.0114
05.11 16:50	2.6246	+0.007
05.11 15:50	2.6754	-0.004
05.11 14:50	2.6136	+0.0001
05.11 13:50	2.5831	+0.0031
05.11 12:50	2.5888	-0.009
05.11 11:50	2.6016	-0.0067
05.11 10:50	2.6157	-0.0333
05.11 09:30	2.6236	-0.003
05.11 08:50	2.6208	-0.0017
05.11 07:50	2.6185	-0.0064
05.11 06:50	2.6526	+0.005
05.11 05:50	2.6556	-0.0041
05.11 04:50	2.6414	+0.0079
05.11 03:50	2.609	+0.002
05.11 02:50	2.5724	+0.0099
05.11 01:50	2.5573	-0.0246
05.11 00:50	2.5448	+0.007
04.11 23:50	2.564	-0.0054
04.11 22:50	2.6134	+0.0057
04.11 21:50	2.6074	+0.0047
04.11 20:50	2.6107	+0.0006
04.11 19:50	2.5756	-0.0109
04.11 18:50	2.5966	-0.0019
04.11 17:50	2.5781	+0.0012
04.11 16:50	2.5633	+0.0238
04.11 15:50	2.5566	+0.0004
04.11 14:50	2.5929	+0.0005
04.11 13:50	2.622	+0.0062
04.11 12:50	2.6363	+0.0075
04.11 11:50	2.5985	+0.0071
04.11 10:50	2.5917	-0.017
04.11 09:50	2.6201	-0.0027
04.11 08:50	2.6583	+0.0065
04.11 07:50	2.644	+0.0006
04.11 06:50	2.644	+0.0023
04.11 05:50	2.6404	+0.0032
04.11 04:50	2.6258	+0.0072
04.11 03:50	2.5942	+0.0046
04.11 02:50	2.5415	+0.0002
04.11 01:50	2.5239	+0.0058
04.11 00:50	2.5299	+0.0235
03.11 23:50	2.4913	-0.0159
03.11 22:50	2.5202	+0.0055
03.11 21:50	2.5039	+0.0015
03.11 20:50	2.4802	+0.0346
03.11 19:50	2.4572	-0.0371
03.11 18:50	2.5514	-0.0153
03.11 17:50	2.6984	+0.0019
03.11 16:50	2.7559	-0.0232
03.11 15:50	2.7619	-0.0106
03.11 14:50	2.8084	-0.007
03.11 13:50	2.8145	+0.0004
03.11 12:50	2.8017	+0.0098
03.11 11:50	2.8073	+0.0034
03.11 10:50	2.8275	-0.0023
03.11 09:50	2.8576	+0.0026
03.11 08:50	2.8251	+0.0138
03.11 07:50	2.8421	+0.0083
03.11 06:50	2.8141	-0.0029
03.11 05:50	2.764	-0.0028
03.11 04:50	2.7757

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.8199

макс: 3.221

за месяц:

2.6853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	2.7561	-0.0254
08.11.2026	2.7815	+0.0945
07.11.2026	2.687	+0.0631
06.11.2026	2.6239	+0.0065
05.11.2026	2.6174	+0.0187
04.11.2026	2.5987	-0.085
03.11.2026	2.6837	-0.0697
02.11.2026	2.7534	+0.2581
01.11.2026	2.4953	+0.0128
31.10.2026	2.4825	-0.076
30.10.2026	2.5585	+0.0297
29.10.2026	2.5288	+0.0303
28.10.2026	2.4985	+0.086
27.10.2026	2.4125	-0.0757
26.10.2026	2.4882	-0.167
25.10.2026	2.6552	+0.093
24.10.2026	2.5622	+0.1642
23.10.2026	2.398	-0.1062
22.10.2026	2.5042	+0.3699
21.10.2026	2.1343	+0.3144
20.10.2026	1.8199	-0.4004
19.10.2026	2.2203	-0.5287
18.10.2026	2.749	-0.307
17.10.2026	3.056	-0.165
16.10.2026	3.221	+0.0938
15.10.2026	3.1272	+0.2665
14.10.2026	2.8607	+0.1077
13.10.2026	2.753	+0.111
12.10.2026	2.642	+0.2287
11.10.2026	2.4133	-0.0058
10.10.2026	2.4191

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.0423

макс: 9.2488

за квартал:

2.6853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	2.7561	-0.0254
08.11.2026	2.7815	+0.0945
07.11.2026	2.687	+0.0631
06.11.2026	2.6239	+0.0065
05.11.2026	2.6174	+0.0187
04.11.2026	2.5987	-0.085
03.11.2026	2.6837	-0.0697
02.11.2026	2.7534	+0.2581
01.11.2026	2.4953	+0.0128
31.10.2026	2.4825	-0.076
30.10.2026	2.5585	+0.0297
29.10.2026	2.5288	+0.0303
28.10.2026	2.4985	+0.086
27.10.2026	2.4125	-0.0757
26.10.2026	2.4882	-0.167
25.10.2026	2.6552	+0.093
24.10.2026	2.5622	+0.1642
23.10.2026	2.398	-0.1062
22.10.2026	2.5042	+0.3699
21.10.2026	2.1343	+0.3144
20.10.2026	1.8199	-0.4004
19.10.2026	2.2203	-0.5287
18.10.2026	2.749	-0.307
17.10.2026	3.056	-0.165
16.10.2026	3.221	+0.0938
15.10.2026	3.1272	+0.2665
14.10.2026	2.8607	+0.1077
13.10.2026	2.753	+0.111
12.10.2026	2.642	+0.2287
11.10.2026	2.4133	-0.0058
10.10.2026	2.4191	+0.105
09.10.2026	2.3141	-0.0224
08.10.2026	2.3365	+0.1332
07.10.2026	2.2033	-0.0695
06.10.2026	2.2728	-0.579
05.10.2026	2.8518	+0.3132
04.10.2026	2.5386	+0.4516
03.10.2026	2.087	+0.3089
02.10.2026	1.7781	+0.1305
01.10.2026	1.6476	+0.0608
30.09.2026	1.5868	+0.1644
29.09.2026	1.4224	+0.1031
28.09.2026	1.3193	+0.0057
27.09.2026	1.3136	+0.0292
25.09.2026	1.2844	+0.133
24.09.2026	1.1514	+0.0517
23.09.2026	1.0997	+0.0261
22.09.2026	1.0736	+0.0313
21.09.2026	1.0423	-0.0157
20.09.2026	1.058	-0.1625
19.09.2026	1.2205	-0.3705
18.09.2026	1.591	-0.2847
17.09.2026	1.8757	-0.8939
16.09.2026	2.7696	-0.7896
15.09.2026	3.5592	+0.8621
14.09.2026	2.6971	-1.7716
13.09.2026	4.4687	-0.4284
12.09.2026	4.8971	+0.2678
11.09.2026	4.6293	+0.2633
10.09.2026	4.366	+0.2778
09.09.2026	4.0882	-0.5544
08.09.2026	4.6426	-0.237
07.09.2026	4.8796	-0.0906
06.09.2026	4.9702	+0.7708
05.09.2026	4.1994	+0.2605
04.09.2026	3.9389	-0.3403
03.09.2026	4.2792	-1.5562
02.09.2026	5.8354	-0.0835
01.09.2026	5.9189	+0.1686
31.08.2026	5.7503	+0.1397
30.08.2026	5.6106	+0.3493
29.08.2026	5.2613	+0.1895
28.08.2026	5.0718	+0.2918
27.08.2026	4.78	+0.1776
26.08.2026	4.6024	-0.7275
23.08.2026	5.3299	-0.0018
22.08.2026	5.3317	+0.047
21.08.2026	5.2847	+0.0356
20.08.2026	5.2491	-0.4645
19.08.2026	5.7136	-0.5888
18.08.2026	6.3024	-0.0734
17.08.2026	6.3758	+0.1235
16.08.2026	6.2523	+0.7252
15.08.2026	5.5271	+0.347
14.08.2026	5.1801	-0.0336
13.08.2026	5.2137	-0.6937
12.08.2026	5.9074	-3.3414
11.08.2026	9.2488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот