Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 00 Token

    Все криптовалюты » Белорусский рубль » 00 Token »

    Курс белорусского рубля к 00 Token

    Обновлено: 08.05.2024 23:30:01

    =
    Калькулятор BYN - 00 / Обратный расчет: курс 00 Token к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно 00 token, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7855
      макс: 3.6752
      за сутки:
        0.82563

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:300.82563+0.00826
      08.05 23:200.81737+0.00143
      08.05 23:100.81594-0.00112
      08.05 23:000.81706+0.00949
      08.05 22:500.80757-0.00163
      08.05 22:400.8092+0.00298
      08.05 22:300.80622+0.0026
      08.05 22:200.80362-0.00796
      08.05 22:100.81158-2.7689
      08.05 22:033.5805+2.7689
      08.05 22:000.81157+0.00406
      08.05 21:500.80751-0.00325
      08.05 21:400.81076-0.00156
      08.05 21:300.81232+0.00013
      08.05 21:200.81219-0.00344
      08.05 21:100.81563+0.00173
      08.05 21:000.8139+0.0001
      08.05 20:500.8138-0.00082
      08.05 20:400.81462+0.00061
      08.05 20:300.81401-0.00019
      08.05 20:200.8142-0.00425
      08.05 20:100.81845-2.8115
      08.05 20:033.6299+2.8101
      08.05 20:000.81979+0.00156
      08.05 19:500.81823-0.00052
      08.05 19:400.81875-0.0002
      08.05 19:300.81895-0.00089
      08.05 19:200.81984-0.00047
      08.05 19:100.82031+0.00483
      08.05 19:000.81548-0.00061
      08.05 18:500.81609+0.00299
      08.05 18:400.8131-0.00652
      08.05 18:300.81962-0.00406
      08.05 18:200.82368-0.00133
      08.05 18:100.82501-2.7898
      08.05 18:033.6148+2.7895
      08.05 18:000.82534-0.0007
      08.05 17:500.82604-0.00107
      08.05 17:400.82711-0.00022
      08.05 17:300.82733-0.00399
      08.05 17:200.83132+0.0011
      08.05 17:100.83022-0.00044
      08.05 17:000.83066+0.00232
      08.05 16:500.82834+0.00416
      08.05 16:400.82418+0.00072
      08.05 16:300.82346-0.00436
      08.05 16:200.82782+0.00321
      08.05 16:100.82461-2.8409
      08.05 16:033.6655+2.8384
      08.05 16:000.82706+0.00269
      08.05 15:500.82437-0.00095
      08.05 15:400.82532-0.00149
      08.05 15:300.82681+0.00139
      08.05 15:200.82542+0.00195
      08.05 15:100.82347-0.0017
      08.05 15:000.82517+0.00301
      08.05 14:500.82216-0.00419
      08.05 14:400.82635+0.00265
      08.05 14:300.8237-0.00089
      08.05 14:200.82459+0.00271
      08.05 14:100.82188-2.8269
      08.05 14:033.6488+2.8285
      08.05 14:000.82029-0.00818
      08.05 12:500.82847+0.0022
      08.05 12:400.82627+0.00061
      08.05 12:300.82566+3.0E-5
      08.05 12:200.82563-0.00081
      08.05 12:100.82644-2.8394
      08.05 12:033.6658+2.8346
      08.05 12:000.83121+0.00915
      08.05 11:500.82206-0.00125
      08.05 11:400.82331-0.0009
      08.05 11:300.82421+6.0E-5
      08.05 11:200.82415+0.00427
      08.05 11:100.81988-0.00399
      08.05 11:000.82387-0.00029
      08.05 10:500.82416-6.0E-5
      08.05 10:400.82422+0.00127
      08.05 10:300.82295+0.00442
      08.05 10:200.81853+0.00195
      08.05 10:100.81658-2.8262
      08.05 10:033.6428+2.8262
      08.05 10:000.81659-0.00089
      08.05 09:500.81748-0.00122
      08.05 09:400.8187+0.00247
      08.05 09:300.81623+0.00205
      08.05 09:200.81418-0.00465
      08.05 09:100.81883+0.00825
      08.05 09:000.81058+0.00019
      08.05 08:500.81039-0.00049
      08.05 08:400.81088-0.00166
      08.05 08:300.81254-0.00193
      08.05 08:200.81447+0.00057
      08.05 08:100.8139-2.8388
      08.05 08:033.6527+2.84
      08.05 08:000.81269+0.00094
      08.05 07:500.81175+0.00043
      08.05 07:400.81132+0.00198
      08.05 07:300.80934+0.00366
      08.05 07:200.80568+6.0E-5
      08.05 07:100.80562+0.00359
      08.05 07:000.80203-0.001
      08.05 06:500.80303+0.0013
      08.05 06:400.80173-0.00078
      08.05 06:300.80251-0.00203
      08.05 06:200.80454-0.00051
      08.05 06:100.80505-2.8471
      08.05 06:033.6521+2.8464
      08.05 06:000.80575+0.00093
      08.05 05:500.80482-0.00068
      08.05 05:400.8055-0.00035
      08.05 05:300.80585+0.00045
      08.05 05:200.8054-0.00122
      08.05 05:100.80662+0.00328
      08.05 05:000.80334-0.00167
      08.05 04:500.80501-0.00047
      08.05 04:400.80548+0.00118
      08.05 04:300.8043+0.00244
      08.05 04:200.80186-0.00344
      08.05 04:100.8053-2.8699
      08.05 04:033.6752+2.8714
      08.05 04:000.80382-0.00301
      08.05 03:500.80683-1.0E-5
      08.05 03:400.80684+0.00383
      08.05 03:300.80301+0.0007
      08.05 03:200.80231+0.00015
      08.05 03:100.80216+0.00131
      08.05 03:000.80085+0.00017
      08.05 02:500.80068-0.0009
      08.05 02:400.80158+0.00424
      08.05 02:200.79734-0.00236
      08.05 02:100.7997-2.8394
      08.05 02:033.6391+2.848
      08.05 02:000.79107-0.0001
      08.05 01:500.79117+0.00063
      08.05 01:400.79054-0.00151
      08.05 01:300.79205+0.00306
      08.05 01:200.78899+0.00349
      08.05 01:100.7855-0.00049
      08.05 01:000.78599-0.00072
      08.05 00:500.78671-0.0005
      08.05 00:400.78721-0.00073
      08.05 00:300.78794-0.00134
      08.05 00:200.78928-0.00285
      08.05 00:100.79213-2.8322
      08.05 00:033.6243+2.8314
      08.05 00:000.79293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73707
      макс: 3.6752
      за неделю:
        0.82563

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:300.82563+0.00949
      08.05 22:500.80757+0.00406
      08.05 21:500.80751+0.0001
      08.05 20:500.8138+0.00156
      08.05 19:500.81823-0.00061
      08.05 18:500.81609-0.0007
      08.05 17:500.82604+0.00232
      08.05 16:500.82834+0.00269
      08.05 15:500.82437+0.00301
      08.05 14:500.82216-0.00818
      08.05 12:500.82847+0.00915
      08.05 11:500.82206-0.00029
      08.05 10:500.82416-0.00089
      08.05 09:500.81748+0.00019
      08.05 08:500.81039+0.00094
      08.05 07:500.81175-0.001
      08.05 06:500.80303+0.00093
      08.05 05:500.80482-0.00167
      08.05 04:500.80501-0.00301
      08.05 03:500.80683+0.00017
      08.05 02:500.80068-0.0001
      08.05 01:500.79117-0.00072
      08.05 00:500.78671+0.00316
      07.05 23:500.78977+0.0021
      07.05 22:500.78811+0.00173
      07.05 21:500.78737+0.00172
      07.05 20:500.76534-0.00022
      07.05 19:500.75852+0.0002
      07.05 18:500.7572-0.00696
      07.05 17:500.76444+0.00149
      07.05 16:500.75032+0.00249
      07.05 15:500.74627+0.004
      07.05 14:500.74156+0.00149
      07.05 13:500.73826-0.00477
      07.05 12:500.73707+0.00017
      07.05 11:500.74344-0.00679
      07.05 10:500.75293+0.00071
      07.05 09:500.75553-0.00268
      07.05 08:500.76254+0.00161
      07.05 07:500.76359-0.00133
      07.05 06:500.76479+0.0005
      07.05 05:500.75946-0.0023
      07.05 04:500.76317+0.00118
      07.05 03:500.76452-0.00143
      07.05 02:500.76412+0.00097
      07.05 01:500.7538-0.0013
      07.05 00:500.75206-0.0053
      06.05 23:500.76225-0.00097
      06.05 22:500.76345-0.00175
      06.05 21:500.76456-0.00078
      06.05 20:500.78076-0.00147
      06.05 19:500.77623-0.00312
      06.05 18:500.77411+0.00326
      06.05 17:500.76243+0.00309
      06.05 16:500.76183+0.00774
      06.05 15:500.76333+0.00193
      06.05 14:500.77143+0.0036
      06.05 13:500.76957-0.00035
      06.05 12:500.76009+0.00294
      06.05 11:500.76523+0.00273
      06.05 10:500.77096-0.00038
      06.05 09:500.7752+0.00179
      06.05 08:500.77271-0.0029
      06.05 07:500.77545+0.00493
      06.05 06:500.76964+0.00218
      06.05 05:500.77523-0.00347
      06.05 04:500.77994+0.00055
      06.05 03:500.7789+0.00165
      06.05 02:500.7896-0.00082
      06.05 01:500.78878+0.00128
      06.05 00:500.78888-0.00598
      05.05 23:500.79945-0.00024
      05.05 22:500.7869-0.00209
      05.05 21:500.79321+0.00049
      05.05 20:500.79086-0.00028
      05.05 19:500.79491-0.01811
      05.05 18:500.80477+0.00089
      05.05 17:500.80907+0.00209
      05.05 16:500.8095+0.00042
      05.05 15:500.81721-0.0003
      05.05 14:500.8179+0.00689
      05.05 13:500.81529-0.0006
      05.05 12:500.81442-0.00079
      05.05 11:500.81371-0.00627
      05.05 10:500.83052-0.00043
      05.05 09:500.83904+0.00011
      05.05 08:500.84135+0.0072
      05.05 07:500.83949-0.00143
      05.05 06:500.84887+0.00071
      05.05 05:500.84602-0.00402
      05.05 04:500.84609-0.00199
      05.05 03:500.82575-0.01729
      05.05 02:500.82769-0.00782
      05.05 01:500.84178-0.00326
      05.05 00:500.85466-0.00166
      04.05 23:500.86094-0.00349
      04.05 22:500.86952-0.0004
      04.05 21:500.86848-0.00158
      04.05 20:500.86486-0.00816
      04.05 19:500.87615-0.0024
      04.05 18:500.87839-0.00275
      04.05 17:500.8811-0.00393
      04.05 16:500.88669+0.00157
      04.05 15:500.88466+0.00517
      04.05 14:500.89346-0.00211
      04.05 13:500.87793-0.00139
      04.05 12:500.89109+0.00262
      04.05 11:500.89294+0.00432
      04.05 10:500.88966-0.00028
      04.05 09:500.88866+0.00023
      04.05 08:500.88912-0.00449
      04.05 07:500.89698+0.00682
      04.05 06:500.89697-0.0003
      04.05 05:500.89704-0.00021
      04.05 04:500.89767-0.01069
      04.05 03:500.90659+0.00279
      04.05 02:500.90536-0.00203
      04.05 01:500.90818-0.00262
      04.05 00:500.91068+0.00642
      03.05 23:500.91502+0.0015
      03.05 22:500.94073-0.00013
      03.05 21:500.9429-0.00202
      03.05 20:500.94795+0.00326
      03.05 19:500.95093-0.0018
      03.05 18:500.95248+0.00051
      03.05 17:500.96449+0.00021
      03.05 16:500.9686-0.00802
      03.05 15:501.0041-0.001
      03.05 14:501.0211+0.0081
      03.05 13:501.0133-0.0001
      03.05 12:501.0033-0.0003
      03.05 11:501.0097+0.002
      03.05 10:501.0123-0.0005
      03.05 09:501.0073-0.0002
      03.05 08:501.0045-0.0002
      03.05 07:501.0096+0.0002
      03.05 06:501.0123-0.0007
      03.05 05:501.0166+0.0004
      03.05 04:501.0235+0.0011
      03.05 03:501.029+0.0004
      03.05 02:501.0269-0.0031
      03.05 01:501.0245-0.0066
      03.05 00:401.0241+0.006
      02.05 23:501.0211-0.005
      02.05 22:501.0336-0.0036
      02.05 21:501.0297-0.0029
      02.05 20:501.0279-0.0066
      02.05 19:501.0415-0.0007
      02.05 18:501.0469+0.0013
      02.05 17:501.0575+0.0078
      02.05 16:501.0578-0.0002
      02.05 15:501.0623+0.0017
      02.05 14:501.0706-0.0061
      02.05 13:501.0898+0.004
      02.05 12:501.087+0.0042
      02.05 11:501.0944-0.0011
      02.05 10:501.1068+0.0013
      02.05 09:501.1215+0.0031
      02.05 08:501.1278+2.6264
      02.05 07:501.1275+0.0017
      02.05 06:501.1319-0.0005
      02.05 05:501.1413+0.0009
      02.05 04:501.1463+0.0015
      02.05 03:501.1343-0.0041
      02.05 02:501.1193-0.0007
      02.05 01:501.1229-0.003
      02.05 00:501.1346-0.008
      01.05 23:501.1542
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.73707
      макс: 3.6752
      за месяц:
        0.82563
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.80917-0.00343
      06.05.20240.8126-0.04331
      05.05.20240.85591-0.06933
      04.05.20240.92524-0.10056
      03.05.20241.0258-0.1068
      02.05.20241.1326-0.1011
      01.05.20241.2337+0.084
      30.04.20241.1497+0.088
      29.04.20241.0617+0.026
      28.04.20241.0357-0.1308
      27.04.20241.1665-0.0274
      26.04.20241.1939+0.0288
      25.04.20241.1651+0.0735
      24.04.20241.0916-0.0112
      23.04.20241.1028+0.0107
      22.04.20241.0921+0.0303
      21.04.20241.0618-0.0223
      20.04.20241.0841+0.0057
      19.04.20241.0784+0.0111
      18.04.20241.0673-0.0097
      17.04.20241.077+0.0186
      16.04.20241.0584+0.0528
      15.04.20241.0056-0.0335
      14.04.20241.0391+0.05082
      13.04.20240.98828+0.06863
      12.04.20240.91965+0.05801
      11.04.20240.86164+0.004
      10.04.20240.85764+0.0573
      09.04.20240.80034+0.03481
      08.04.20240.76553-0.02491
      07.04.20240.79044
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.80917-0.00343
      06.05.20240.8126-0.04331
      05.05.20240.85591-0.06933
      04.05.20240.92524-0.10056
      03.05.20241.0258-0.1068
      02.05.20241.1326-0.1011
      01.05.20241.2337+0.084
      30.04.20241.1497+0.088
      29.04.20241.0617+0.026
      28.04.20241.0357-0.1308
      27.04.20241.1665-0.0274
      26.04.20241.1939+0.0288
      25.04.20241.1651+0.0735
      24.04.20241.0916-0.0112
      23.04.20241.1028+0.0107
      22.04.20241.0921+0.0303
      21.04.20241.0618-0.0223
      20.04.20241.0841+0.0057
      19.04.20241.0784+0.0111
      18.04.20241.0673-0.0097
      17.04.20241.077+0.0186
      16.04.20241.0584+0.0528
      15.04.20241.0056-0.0335
      14.04.20241.0391+0.05082
      13.04.20240.98828+0.06863
      12.04.20240.91965+0.05801
      11.04.20240.86164+0.004
      10.04.20240.85764+0.0573
      09.04.20240.80034+0.03481
      08.04.20240.76553-0.02491
      07.04.20240.79044-0.02796
      06.04.20240.8184-0.01659
      05.04.20240.83499+0.06718
      04.04.20240.76781+0.00273
      03.04.20240.76508-0.01355
      02.04.20240.77863+0.03439
      01.04.20240.74424+0.01416
      31.03.20240.73008-0.07508
      30.03.20240.80516-0.00686
      29.03.20240.81202+0.0063
      28.03.20240.80572-0.01592
      27.03.20240.82164+0.07375
      26.03.20240.74789-0.012
      25.03.20240.75989-0.04881
      24.03.20240.8087-0.00153
      23.03.20240.81023+0.02798
      22.03.20240.78225+0.05472
      21.03.20240.72753-0.03626
      20.03.20240.76379-0.0751
      19.03.20240.83889+0.10404
      18.03.20240.73485-0.01483
      17.03.20240.74968-0.02472
      16.03.20240.7744+0.03126
      15.03.20240.74314+0.03873
      14.03.20240.70441+0.07225
      13.03.20240.63216-0.0029
      12.03.20240.63506-0.00132
      11.03.20240.63638-0.03968
      10.03.20240.67606-0.09322
      09.03.20240.76928-0.00457
      08.03.20240.77385-0.02704
      07.03.20240.80089-0.0553
      06.03.20240.85619-0.12399
      05.03.20240.98018-0.08392
      04.03.20241.0641-0.005
      03.03.20241.0691-0.0277
      02.03.20241.0968+0.0535
      01.03.20241.0433-0.0681
      29.02.20241.1114-0.2003
      28.02.20241.3117-0.0596
      27.02.20241.3713-0.0717
      26.02.20241.443+0.0046
      25.02.20241.4384-0.075
      24.02.20241.5134+0.0693
      23.02.20241.4441-0.0883
      22.02.20241.5324-0.064
      21.02.20241.5964+0.0493
      20.02.20241.5471+0.1024
      19.02.20241.4447-0.221
      18.02.20241.6657-0.234
      17.02.20241.8997-0.0407
      16.02.20241.9404-0.0715
      15.02.20242.0119-0.1096
      14.02.20242.1215-0.0381
      13.02.20242.1596-0.219
      12.02.20242.3786-0.2289
      11.02.20242.6075-0.0364
      10.02.20242.6439+0.0069
      09.02.20242.637-0.2136
      08.02.20242.8506+2.8506
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.