Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 61660.11
- Эфириум 3051.24
- Tether 1.0002
- Binance Coin 577.07
- Solana 142.88
- USD Coin 1.0002
- Рипл 0.52449
- Lido Staked ETH 3051.15
- Dogecoin 0.13846
- Tokamak Network 5.4704
- Cardano 0.46245
- SHIBA INU 2.375E-5
- Avalanche 34.6894
- TRON 0.12299
- Wrapped TRON 0.12261
- Polkadot 7.2112
- Wrapped Bitcoin 61522.85
- Bitcoin Cash 447.38
- ChainLink 13.8649
- Matic Network 0.73121
Курс 00 Token к белорусскому рублю
Обновлено: 03.05.2024 16:40:01
Стоимость 00 Token (00) на текущий момент составляет 1.0287 BYN, а общий объем торгов за 24 часа – 3 394 326 BYN.
Рыночная капитализация составляет 893 517 040 BYN. За последние 24 часа курс 00 Token относительно белорусского рубля вырос на +9.61%. Изменение за неделю составило +17.91%.
| = | ||
| Калькулятор 00 - BYN / Обратный расчет: курс белорусского рубля к 00 Token | ||
| 67% | 33% |
Графики
Динамика изменения курса 00 token относительно белорусского рубля, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.27248макс: 1.0287за сутки:
1.0287 Таблица изменений курса 00 token : показать
Дата Курс +/- 03.05 16:40 1.0287 +0.0075 03.05 16:30 1.0212 +0.0086 03.05 16:20 1.0126 +0.0074 03.05 16:10 1.0052 +0.71665 03.05 16:03 0.28855 -0.71535 03.05 16:00 1.0039 +0.00795 03.05 15:50 0.99595 +0.00667 03.05 15:40 0.98928 +0.00865 03.05 15:30 0.98063 -0.00091 03.05 15:20 0.98154 +0.00016 03.05 15:10 0.98138 +0.00105 03.05 15:00 0.98033 +0.00102 03.05 14:50 0.97931 -0.00041 03.05 14:40 0.97972 +0.00064 03.05 14:30 0.97908 +0.00105 03.05 14:20 0.97803 -0.00171 03.05 14:10 0.97974 +0.69518 03.05 14:03 0.28456 -0.69453 03.05 14:00 0.97909 -0.0078 03.05 13:50 0.98689 -0.00153 03.05 13:40 0.98842 +0.00012 03.05 13:30 0.9883 -0.00142 03.05 13:20 0.98972 -0.0089 03.05 13:10 0.99862 +0.00182 03.05 13:00 0.9968 +0.00011 03.05 12:50 0.99669 -0.0003 03.05 12:40 0.99699 -0.00132 03.05 12:30 0.99831 +0.00762 03.05 12:20 0.99069 +0.0014 03.05 12:10 0.98929 +0.70292 03.05 12:03 0.28637 -0.70434 03.05 12:00 0.99071 +0.00036 03.05 11:50 0.99035 +0.00386 03.05 11:40 0.98649 +0.00028 03.05 11:30 0.98621 +0.0005 03.05 11:20 0.98571 +0.00132 03.05 11:10 0.98439 -0.00155 03.05 11:00 0.98594 -0.00195 03.05 10:50 0.98789 -0.00229 03.05 10:40 0.99018 -0.00054 03.05 10:30 0.99072 +0.00016 03.05 10:20 0.99056 -0.00021 03.05 10:10 0.99077 +0.70431 03.05 10:03 0.28646 -0.70681 03.05 10:00 0.99327 +0.00054 03.05 09:50 0.99273 +3.0E-5 03.05 09:40 0.9927 +0.00112 03.05 09:30 0.99158 -0.00242 03.05 09:20 0.994 -0.00132 03.05 09:10 0.99532 -0.00045 03.05 09:00 0.99577 +0.00025 03.05 08:50 0.99552 +0.00056 03.05 08:40 0.99496 +7.0E-5 03.05 08:30 0.99489 +0.00154 03.05 08:20 0.99335 -0.00237 03.05 08:10 0.99572 +0.7087 03.05 08:03 0.28702 -0.70365 03.05 08:00 0.99067 +0.00022 03.05 07:50 0.99045 -0.00027 03.05 07:40 0.99072 -0.00185 03.05 07:30 0.99257 +0.00132 03.05 07:20 0.99125 +0.00288 03.05 07:10 0.98837 +0.00069 03.05 07:00 0.98768 -0.00016 03.05 06:50 0.98784 +0.00274 03.05 06:40 0.9851 -0.00058 03.05 06:30 0.98568 +7.0E-5 03.05 06:20 0.98561 +0.00281 03.05 06:10 0.9828 +0.697 03.05 06:03 0.2858 -0.6985 03.05 06:00 0.9843 +0.00063 03.05 05:50 0.98367 -0.00151 03.05 05:40 0.98518 +0.00017 03.05 05:30 0.98501 +0.00414 03.05 05:20 0.98087 +0.00425 03.05 05:10 0.97662 -5.0E-5 03.05 05:00 0.97667 -0.00035 03.05 04:50 0.97702 +0.00026 03.05 04:40 0.97676 +0.00143 03.05 04:30 0.97533 -2.0E-5 03.05 04:20 0.97535 +0.00621 03.05 04:10 0.96914 +0.68824 03.05 04:03 0.2809 -0.6899 03.05 04:00 0.9708 -0.00101 03.05 03:50 0.97181 -0.00091 03.05 03:40 0.97272 -0.00104 03.05 03:30 0.97376 +0.00146 03.05 03:20 0.9723 +0.00089 03.05 03:10 0.97141 -0.00204 03.05 03:00 0.97345 -0.00036 03.05 02:50 0.97381 -0.00076 03.05 02:40 0.97457 +0.00025 03.05 02:30 0.97432 +0.0046 03.05 02:20 0.96972 -0.00489 03.05 02:10 0.97461 +0.69462 03.05 02:03 0.27999 -0.69907 03.05 02:00 0.97906 +0.00293 03.05 01:50 0.97613 +0.00234 03.05 01:40 0.97379 -0.00288 03.05 01:30 0.97667 -0.00887 03.05 01:20 0.98554 +1.0E-5 03.05 01:10 0.98553 +0.00273 03.05 01:00 0.9828 +0.00632 03.05 00:40 0.97648 -0.00421 03.05 00:30 0.98069 +0.00193 03.05 00:20 0.97876 -0.00032 03.05 00:10 0.97908 +0.69987 03.05 00:03 0.27921 -0.69442 03.05 00:00 0.97363 -0.00571 02.05 23:50 0.97934 +0.00019 02.05 23:40 0.97915 -0.00162 02.05 23:30 0.98077 +0.0004 02.05 23:20 0.98037 +0.00875 02.05 23:10 0.97162 -0.00056 02.05 23:00 0.97218 +0.00464 02.05 22:50 0.96754 -0.00256 02.05 22:40 0.9701 +0.00448 02.05 22:30 0.96562 -0.00697 02.05 22:20 0.97259 +0.00073 02.05 22:10 0.97186 +0.68841 02.05 22:03 0.28345 -0.69113 02.05 22:00 0.97458 +0.00343 02.05 21:50 0.97115 -0.00216 02.05 21:40 0.97331 +3.0E-5 02.05 21:30 0.97328 +0.00179 02.05 21:20 0.97149 -0.00297 02.05 21:10 0.97446 -0.00115 02.05 21:00 0.97561 +0.00273 02.05 20:50 0.97288 +0.00319 02.05 20:40 0.96969 +0.00038 02.05 20:30 0.96931 +0.00588 02.05 20:20 0.96343 -0.00262 02.05 20:10 0.96605 +0.69158 02.05 20:03 0.27447 -0.69184 02.05 20:00 0.96631 +0.00612 02.05 19:50 0.96019 -0.00495 02.05 19:40 0.96514 +0.00705 02.05 19:30 0.95809 +0.00241 02.05 19:20 0.95568 +0.00345 02.05 19:10 0.95223 -0.00365 02.05 19:00 0.95588 +0.00063 02.05 18:50 0.95525 +0.0021 02.05 18:40 0.95315 +0.00343 02.05 18:30 0.94972 +0.00234 02.05 18:20 0.94738 +0.00298 02.05 18:10 0.9444 +0.67192 02.05 18:03 0.27248 -0.67197 02.05 18:00 0.94445 -0.00117 02.05 17:50 0.94562 +0.00412 02.05 17:40 0.9415 +0.00527 02.05 17:30 0.93623 -0.00409 02.05 17:20 0.94032 -0.0014 02.05 17:10 0.94172 +0.00325 02.05 17:00 0.93847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27248макс: 1.047за неделю:
1.0287 Таблица изменений курса 00 token : показать
Дата Курс +/- 03.05 16:40 1.0287 +0.00795 03.05 15:50 0.99595 +0.00102 03.05 14:50 0.97931 -0.0078 03.05 13:50 0.98689 +0.00011 03.05 12:50 0.99669 +0.00036 03.05 11:50 0.99035 -0.00195 03.05 10:50 0.98789 +0.00054 03.05 09:50 0.99273 +0.00025 03.05 08:50 0.99552 +0.00022 03.05 07:50 0.99045 -0.00016 03.05 06:50 0.98784 +0.00063 03.05 05:50 0.98367 -0.00035 03.05 04:50 0.97702 -0.00101 03.05 03:50 0.97181 -0.00036 03.05 02:50 0.97381 +0.00293 03.05 01:50 0.97613 +0.00632 03.05 00:40 0.97648 -0.00571 02.05 23:50 0.97934 +0.00464 02.05 22:50 0.96754 +0.00343 02.05 21:50 0.97115 +0.00273 02.05 20:50 0.97288 +0.00612 02.05 19:50 0.96019 +0.00063 02.05 18:50 0.95525 -0.00117 02.05 17:50 0.94562 -0.00687 02.05 16:50 0.94534 +0.00017 02.05 15:50 0.94139 -0.00144 02.05 14:50 0.93404 +0.00518 02.05 13:50 0.91759 -0.00335 02.05 12:50 0.91997 -0.00345 02.05 11:50 0.91372 +0.00094 02.05 10:50 0.90347 -0.00105 02.05 09:50 0.89166 -0.00246 02.05 08:50 0.88669 -0.62049 02.05 07:50 0.88688 -0.00136 02.05 06:50 0.88349 +0.00039 02.05 05:50 0.87617 -0.00065 02.05 04:50 0.87234 -0.00117 02.05 03:50 0.8816 +0.00325 02.05 02:50 0.89342 +0.00056 02.05 01:50 0.89054 +0.00229 02.05 00:50 0.8814 +0.00603 01.05 23:50 0.86641 -0.00567 01.05 22:50 0.87447 +0.01204 01.05 21:50 0.88398 -0.00013 01.05 20:50 0.84746 +0.00035 01.05 19:50 0.84177 -0.0047 01.05 18:50 0.83805 +0.00183 01.05 17:50 0.83093 +0.00125 01.05 16:50 0.82875 +0.0011 01.05 15:50 0.83616 +0.00662 01.05 14:50 0.8161 -0.00993 01.05 13:50 0.8229 -0.00384 01.05 12:50 0.82099 +0.00254 01.05 11:50 0.81495 +0.00382 01.05 10:50 0.82752 -0.00288 01.05 09:50 0.8541 -0.00043 01.05 08:50 0.86132 +0.00037 01.05 07:50 0.86376 +0.00051 01.05 06:50 0.86285 +0.00124 01.05 05:50 0.85282 +0.00096 01.05 04:50 0.86346 +0.00113 01.05 03:50 0.85819 +0.00092 01.05 02:50 0.8569 -0.00568 01.05 01:50 0.85521 +0.00134 01.05 00:50 0.83875 -0.03135 30.04 23:50 0.8453 - 30.04 22:50 0.8345 -0.00167 30.04 21:50 0.85627 +0.0011 30.04 20:50 0.85131 +0.0085 30.04 19:50 0.84131 -0.00253 30.04 18:50 0.8655 +0.00475 30.04 17:50 0.89446 -0.00326 30.04 16:50 0.89595 -0.00741 30.04 15:50 0.9136 -0.00359 30.04 14:50 0.93194 -0.00461 30.04 13:50 0.93614 -0.00441 30.04 12:50 0.94214 -0.01575 30.04 11:50 0.96924 +0.00071 30.04 10:50 0.985 -0.00061 30.04 09:50 0.98742 +0.00012 30.04 08:50 0.98979 -0.00039 30.04 07:50 0.9904 -0.00028 30.04 06:50 0.99138 +0.0012 30.04 05:50 0.99347 -0.00016 30.04 04:50 1 +0.00169 30.04 03:50 0.99717 -0.00522 30.04 02:50 1.0034 +0.0091 30.04 01:50 0.99036 +0.00377 30.04 00:50 0.98005 -0.00042 29.04 23:50 0.97199 +0.00806 29.04 22:50 0.97586 -0.0005 29.04 21:50 0.98309 +0.00267 29.04 20:50 0.98593 +0.00178 29.04 19:50 0.98162 -0.00413 29.04 18:50 0.9746 +0.00263 29.04 17:50 0.96837 -0.00369 29.04 16:50 0.96184 +0.00038 29.04 15:50 0.97479 -0.00109 29.04 14:50 0.98737 +0.00184 29.04 13:50 0.99758 +0.00027 29.04 12:50 0.99121 -0.00176 29.04 11:50 0.99367 -0.00078 29.04 10:50 0.99657 -0.0033 29.04 09:50 1.0099 -0.0002 29.04 08:50 1.0145 +0.0013 29.04 07:50 1.0104 -0.0018 29.04 06:50 1.0161 -0.004 29.04 05:50 1.0207 +0.0015 29.04 04:50 1.03 -0.004 29.04 03:50 1.0328 -0.0003 29.04 02:50 1.0244 -0.0056 29.04 01:50 1.0343 -0.0025 29.04 00:50 1.0417 +0.0008 28.04 23:50 1.047 +0.0027 28.04 22:50 1.0419 +0.0038 28.04 21:50 1.0245 +0.001 28.04 20:50 1.0205 -0.0004 28.04 19:50 1.0191 +0.0025 28.04 18:50 1.0136 +0.0002 28.04 17:50 1.0223 -0.002 28.04 16:50 1.0202 +0.0019 28.04 15:50 1.0125 +0.0005 28.04 14:50 1.01 -0.0005 28.04 13:50 1.0122 -0.0003 28.04 12:50 1.0141 +0.0014 28.04 11:50 1.0142 +0.0009 28.04 10:50 1.0118 +0.0023 28.04 09:50 1.0083 +0.0004 28.04 08:50 1.0058 +0.00091 28.04 07:50 0.99979 +0.0013 28.04 06:50 0.9995 +0.00862 28.04 05:50 0.99008 -0.00015 28.04 04:50 0.98491 -0.0002 28.04 03:50 0.98085 +0.00152 28.04 02:50 0.98174 +0.01127 28.04 01:50 0.96306 +0.00501 28.04 00:50 0.92541 +0.00241 27.04 23:50 0.92168 -0.00154 27.04 22:50 0.92688 +0.0022 27.04 21:50 0.91229 -0.0024 27.04 20:50 0.89596 +0.00099 27.04 19:50 0.86882 -0.00131 27.04 18:50 0.88124 +0.00018 27.04 17:50 0.8809 +0.00574 27.04 16:50 0.87234 +0.00311 27.04 15:50 0.87645 +0.0025 27.04 14:50 0.87806 +0.00326 27.04 13:50 0.87626 +0.00143 27.04 12:50 0.87867 +0.00089 27.04 11:50 0.87802 -0.00614 27.04 10:50 0.88183 -1.0E-5 27.04 09:50 0.88082 -0.00954 27.04 08:50 0.88968 +3.0E-5 27.04 07:50 0.88505 -8.0E-5 27.04 06:50 0.88338 -0.00303 27.04 05:50 0.88458 -0.00024 27.04 04:50 0.87869 -0.0026 27.04 03:50 0.87941 +0.00138 27.04 02:50 0.89055 -0.00057 27.04 01:50 0.88959 +0.00032 27.04 00:50 0.88769 +0.0001 26.04 23:50 0.88629 +1.0E-5 26.04 22:50 0.88425 -0.0007 26.04 21:50 0.88211 +0.00257 26.04 20:50 0.88012 +0.002 26.04 19:50 0.86809 -0.00351 26.04 18:50 0.87645 -0.00378 26.04 17:50 0.88438 +0.00489 26.04 16:50 0.87241 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.27248макс: 1.307за месяц:
Таблица изменений курса 00 token : показать1.0287 Дата Курс +/- 02.05.2024 0.88295 +0.07237 01.05.2024 0.81058 -0.05922 30.04.2024 0.8698 -0.07206 29.04.2024 0.94186 -0.02364 28.04.2024 0.9655 +0.10822 27.04.2024 0.85728 +0.01966 26.04.2024 0.83762 -0.02064 25.04.2024 0.85826 -0.05783 24.04.2024 0.91609 +0.00934 23.04.2024 0.90675 -0.0089 22.04.2024 0.91565 -0.02611 21.04.2024 0.94176 +0.01935 20.04.2024 0.92241 -0.00489 19.04.2024 0.9273 -0.00965 18.04.2024 0.93695 +0.00847 17.04.2024 0.92848 -0.01633 16.04.2024 0.94481 -0.04964 15.04.2024 0.99445 +0.03211 14.04.2024 0.96234 -0.04956 13.04.2024 1.0119 -0.0755 12.04.2024 1.0874 -0.0732 11.04.2024 1.1606 -0.0054 10.04.2024 1.166 -0.0835 09.04.2024 1.2495 -0.0568 08.04.2024 1.3063 +0.0412 07.04.2024 1.2651 +0.0432 06.04.2024 1.2219 +0.0243 05.04.2024 1.1976 -0.1048 04.04.2024 1.3024 -0.0046 03.04.2024 1.307 +0.0227 02.04.2024 1.2843 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
мин: 0.27248макс: 1.5819за квартал:
Таблица изменений курса 00 token : показать1.0287 Дата Курс +/- 02.05.2024 0.88295 +0.07237 01.05.2024 0.81058 -0.05922 30.04.2024 0.8698 -0.07206 29.04.2024 0.94186 -0.02364 28.04.2024 0.9655 +0.10822 27.04.2024 0.85728 +0.01966 26.04.2024 0.83762 -0.02064 25.04.2024 0.85826 -0.05783 24.04.2024 0.91609 +0.00934 23.04.2024 0.90675 -0.0089 22.04.2024 0.91565 -0.02611 21.04.2024 0.94176 +0.01935 20.04.2024 0.92241 -0.00489 19.04.2024 0.9273 -0.00965 18.04.2024 0.93695 +0.00847 17.04.2024 0.92848 -0.01633 16.04.2024 0.94481 -0.04964 15.04.2024 0.99445 +0.03211 14.04.2024 0.96234 -0.04956 13.04.2024 1.0119 -0.0755 12.04.2024 1.0874 -0.0732 11.04.2024 1.1606 -0.0054 10.04.2024 1.166 -0.0835 09.04.2024 1.2495 -0.0568 08.04.2024 1.3063 +0.0412 07.04.2024 1.2651 +0.0432 06.04.2024 1.2219 +0.0243 05.04.2024 1.1976 -0.1048 04.04.2024 1.3024 -0.0046 03.04.2024 1.307 +0.0227 02.04.2024 1.2843 -0.0593 01.04.2024 1.3436 -0.0261 31.03.2024 1.3697 +0.1277 30.03.2024 1.242 +0.0105 29.03.2024 1.2315 -0.0096 28.03.2024 1.2411 +0.024 27.03.2024 1.2171 -0.12 26.03.2024 1.3371 +0.0211 25.03.2024 1.316 +0.0794 24.03.2024 1.2366 +0.0024 23.03.2024 1.2342 -0.0442 22.03.2024 1.2784 -0.0961 21.03.2024 1.3745 +0.0652 20.03.2024 1.3093 +0.1172 19.03.2024 1.1921 -0.1687 18.03.2024 1.3608 +0.0269 17.03.2024 1.3339 +0.0426 16.03.2024 1.2913 -0.0543 15.03.2024 1.3456 -0.074 14.03.2024 1.4196 -0.1623 13.03.2024 1.5819 +0.0073 12.03.2024 1.5746 +0.0032 11.03.2024 1.5714 +0.0922 10.03.2024 1.4792 +0.1793 09.03.2024 1.2999 +0.0077 08.03.2024 1.2922 +0.0436 07.03.2024 1.2486 +0.0806 06.03.2024 1.168 +0.1478 05.03.2024 1.0202 +0.08043 04.03.2024 0.93977 +0.0044 03.03.2024 0.93537 +0.02359 02.03.2024 0.91178 -0.0467 01.03.2024 0.95848 +0.05873 29.02.2024 0.89975 +0.13739 28.02.2024 0.76236 +0.0331 27.02.2024 0.72926 +0.03628 26.02.2024 0.69298 -0.00225 25.02.2024 0.69523 +0.03446 24.02.2024 0.66077 -0.0317 23.02.2024 0.69247 +0.0399 22.02.2024 0.65257 +0.02614 21.02.2024 0.62643 -0.01994 20.02.2024 0.64637 -0.0458 19.02.2024 0.69217 +0.09183 18.02.2024 0.60034 +0.07393 17.02.2024 0.52641 +0.01104 16.02.2024 0.51537 +0.01832 15.02.2024 0.49705 +0.02568 14.02.2024 0.47137 +0.00831 13.02.2024 0.46306 +0.04265 12.02.2024 0.42041 +0.0369 11.02.2024 0.38351 +0.00528 10.02.2024 0.37823 -0.00099 09.02.2024 0.37922 +0.02842 08.02.2024 0.3508 +0.02573 07.02.2024 0.32507 -0.02086 06.02.2024 0.34593 -0.01319 05.02.2024 0.35912 -0.01502 04.02.2024 0.37414 +0.00123 03.02.2024 0.37291 -0.00942 02.02.2024 0.38233