Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Белорусский рубль » AIOZ Network »

    Курс белорусского рубля к AIOZ Network

    Обновлено: 09.05.2024 00:30:02

    =
    Калькулятор BYN - AIOZ / Обратный расчет: курс AIOZ Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно aioz network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.345
      макс: 0.37231
      за сутки:
      0.37061  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 00:300.37061+0.00235
      09.05 00:200.36826-0.00405
      09.05 00:100.37231+0.00457
      09.05 00:030.36774+0.00061
      09.05 00:000.36713+0.00063
      08.05 23:500.3665+0.00015
      08.05 23:400.36635+0.00616
      08.05 23:300.36019+0.00212
      08.05 23:200.35807+0.00042
      08.05 23:100.35765+0.00183
      08.05 23:000.35582-0.0032
      08.05 22:500.35902+1.0E-5
      08.05 22:400.35901-0.0001
      08.05 22:300.35911+0.00138
      08.05 22:200.35773+0.00492
      08.05 22:100.35281-0.00632
      08.05 22:030.35913-0.00026
      08.05 22:000.35939-9.0E-5
      08.05 21:500.35948+0.0004
      08.05 21:400.35908+0.00415
      08.05 21:300.35493-0.00394
      08.05 21:200.35887-4.0E-5
      08.05 21:100.35891-0.00119
      08.05 21:000.3601-0.00066
      08.05 20:500.36076+0.00628
      08.05 20:400.35448-0.00535
      08.05 20:300.35983-0.0017
      08.05 20:200.36153-0.00458
      08.05 20:100.36611+0.00108
      08.05 20:030.36503-9.0E-5
      08.05 20:000.36512+0.00057
      08.05 19:500.36455-0.00098
      08.05 19:400.36553-0.00065
      08.05 19:300.36618-0.00153
      08.05 19:200.36771+0.00132
      08.05 19:100.36639+0.00235
      08.05 19:000.36404-0.0011
      08.05 18:500.36514+0.00211
      08.05 18:400.36303+0.00047
      08.05 18:300.36256+0.00211
      08.05 18:200.36045-0.00027
      08.05 18:100.36072-0.00168
      08.05 18:030.3624+1.0E-5
      08.05 18:000.36239+0.00013
      08.05 17:500.36226-
      08.05 17:400.36226+0.00144
      08.05 17:300.36082-0.00207
      08.05 17:200.36289-0.00113
      08.05 17:100.36402+0.00279
      08.05 17:000.36123-0.00106
      08.05 16:500.36229+0.00029
      08.05 16:400.362+0.00297
      08.05 16:300.35903-0.00067
      08.05 16:200.3597+0.00286
      08.05 16:100.35684-0.00033
      08.05 16:030.35717+0.00083
      08.05 16:000.35634+0.0026
      08.05 15:500.35374+0.00057
      08.05 15:400.35317-0.00279
      08.05 15:300.35596+0.00023
      08.05 15:200.35573+0.00012
      08.05 15:100.35561-0.00026
      08.05 15:000.35587-0.00078
      08.05 14:500.35665+0.00405
      08.05 14:400.3526-0.00276
      08.05 14:300.35536+0.00061
      08.05 14:200.35475+2.0E-5
      08.05 14:100.35473-0.0002
      08.05 14:030.35493-0.00097
      08.05 14:000.3559-0.00396
      08.05 12:500.35986+0.00415
      08.05 12:400.35571-0.00191
      08.05 12:300.35762-0.00015
      08.05 12:200.35777+0.0045
      08.05 12:100.35327+0.00112
      08.05 12:030.35215+0.00032
      08.05 12:000.35183-0.00672
      08.05 11:500.35855+0.00035
      08.05 11:400.3582-0.00058
      08.05 11:300.35878+0.00439
      08.05 11:200.35439-0.0042
      08.05 11:100.35859-0.0001
      08.05 11:000.35869+0.00482
      08.05 10:500.35387-0.00326
      08.05 10:400.35713+0.00458
      08.05 10:300.35255-0.00074
      08.05 10:200.35329-0.00242
      08.05 10:100.35571-0.00041
      08.05 10:030.35612+0.00451
      08.05 10:000.35161-0.00516
      08.05 09:500.35677+0.00405
      08.05 09:400.35272+0.0005
      08.05 09:300.35222-0.00216
      08.05 09:200.35438+0.0037
      08.05 09:100.35068-0.00113
      08.05 09:000.35181-0.0001
      08.05 08:500.35191-0.00056
      08.05 08:400.35247+0.00019
      08.05 08:300.35228+0.00056
      08.05 08:200.35172+0.00166
      08.05 08:100.35006-0.00122
      08.05 08:030.35128+0.0007
      08.05 08:000.35058+0.00035
      08.05 07:500.35023-0.00193
      08.05 07:400.35216+0.00012
      08.05 07:300.35204+0.00083
      08.05 07:200.35121+0.00407
      08.05 07:100.34714-0.00339
      08.05 07:000.35053+0.00372
      08.05 06:500.34681-0.00592
      08.05 06:400.35273-0.0012
      08.05 06:300.35393+0.00382
      08.05 06:200.35011+0.0003
      08.05 06:100.34981-0.00256
      08.05 06:030.35237-0.0005
      08.05 06:000.35287-0.00108
      08.05 05:500.35395+0.00129
      08.05 05:400.35266-0.00288
      08.05 05:300.35554-0.00112
      08.05 05:200.35666+0.00172
      08.05 05:100.35494-0.00072
      08.05 05:000.35566+0.00075
      08.05 04:500.35491-0.00023
      08.05 04:400.35514+0.00203
      08.05 04:300.35311-0.00061
      08.05 04:200.35372+0.00116
      08.05 04:100.35256+0.00028
      08.05 04:030.35228+0.00272
      08.05 04:000.34956-0.00122
      08.05 03:500.35078-0.00354
      08.05 03:400.35432+0.00269
      08.05 03:300.35163+0.0009
      08.05 03:200.35073-0.00014
      08.05 03:100.35087+0.00106
      08.05 03:000.34981-0.00129
      08.05 02:500.3511+7.0E-5
      08.05 02:400.35103+0.00603
      08.05 02:200.345-0.00084
      08.05 02:100.34584-0.00139
      08.05 02:030.34723+0.00024
      08.05 02:000.34699-0.00037
      08.05 01:500.34736+0.00017
      08.05 01:400.34719+0.00137
      08.05 01:300.34582-0.00161
      08.05 01:200.34743+0.00092
      08.05 01:100.34651-0.00226
      08.05 01:000.34877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32521
      макс: 0.47627
      за неделю:
        0.37061

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 00:300.37061+0.00063
      08.05 23:500.3665-0.0032
      08.05 22:500.35902-9.0E-5
      08.05 21:500.35948-0.00066
      08.05 20:500.36076+0.00057
      08.05 19:500.36455-0.0011
      08.05 18:500.36514+0.00013
      08.05 17:500.36226-0.00106
      08.05 16:500.36229+0.0026
      08.05 15:500.35374-0.00078
      08.05 14:500.35665-0.00396
      08.05 12:500.35986-0.00672
      08.05 11:500.35855+0.00482
      08.05 10:500.35387-0.00516
      08.05 09:500.35677-0.0001
      08.05 08:500.35191+0.00035
      08.05 07:500.35023+0.00372
      08.05 06:500.34681-0.00108
      08.05 05:500.35395+0.00075
      08.05 04:500.35491-0.00122
      08.05 03:500.35078-0.00129
      08.05 02:500.3511-0.00037
      08.05 01:500.34736+0.00333
      08.05 00:500.34544-0.00092
      07.05 23:500.3406-0.00473
      07.05 22:500.34615+0.00104
      07.05 21:500.34129-0.00094
      07.05 20:500.33771-
      07.05 19:500.33915-0.00699
      07.05 18:500.34409-0.00379
      07.05 17:500.34381+0.0006
      07.05 16:500.33667+0.00406
      07.05 15:500.32521-0.00274
      07.05 14:500.33556+0.00298
      07.05 13:500.33426+0.0104
      07.05 12:500.33472+8.0E-5
      07.05 11:500.33625-0.00107
      07.05 10:500.34923+0.00042
      07.05 09:500.34747+0.00118
      07.05 08:500.34633-0.00073
      07.05 07:500.35051-0.00051
      07.05 06:500.35861-0.00022
      07.05 05:500.37801-0.00312
      07.05 04:500.38562+0.00374
      07.05 03:500.38506+0.00083
      07.05 02:500.38723+0.00055
      07.05 01:500.38226-0.00042
      07.05 00:500.38591+0.00099
      06.05 23:500.38212-0.00139
      06.05 22:500.39252-0.00072
      06.05 21:500.39028-0.00023
      06.05 20:500.39694+0.00139
      06.05 19:500.39237+0.00038
      06.05 18:500.38971+0.00226
      06.05 17:500.38579+0.00033
      06.05 16:500.38536+0.00733
      06.05 15:500.37788-0.00147
      06.05 14:500.37245+0.00489
      06.05 13:500.36573-0.0001
      06.05 12:500.36508+0.00213
      06.05 11:500.3579+0.00187
      06.05 10:500.35858-0.00061
      06.05 09:500.35983-0.00038
      06.05 08:500.37001-0.0005
      06.05 07:500.37463-0.00045
      06.05 06:500.3728-0.00045
      06.05 05:500.36948-0.00038
      06.05 04:500.37171+0.00043
      06.05 03:500.36897+0.00012
      06.05 02:500.37461+0.00041
      06.05 01:500.38049+0.00334
      06.05 00:500.3783+0.00119
      05.05 23:500.37802-0.00019
      05.05 22:500.38447+0.00055
      05.05 21:500.3787-0.00061
      05.05 20:500.37545-0.00333
      05.05 19:500.37061-0.00121
      05.05 18:500.37991-0.00109
      05.05 17:500.40048+7.0E-5
      05.05 16:500.40273-0.0006
      05.05 15:500.40068+0.00101
      05.05 14:500.40208+9.0E-5
      05.05 13:500.41038+7.0E-5
      05.05 12:500.41111-0.0005
      05.05 11:500.40913+0.00064
      05.05 10:500.40808-0.00063
      05.05 09:500.41213+3.0E-5
      05.05 08:500.41441+0.00231
      05.05 07:500.41528+0.00053
      05.05 06:500.41237+0.00054
      05.05 05:500.41003-0.00094
      05.05 04:500.41092+0.00071
      05.05 03:500.40316+0.00011
      05.05 02:500.40188+0.00097
      05.05 01:500.40153-0.00148
      05.05 00:500.40948+0.00037
      04.05 23:500.40476-0.00025
      04.05 22:500.39666-0.00067
      04.05 21:500.39758-0.00103
      04.05 20:500.40237+1.0E-5
      04.05 19:500.40515+0.00015
      04.05 18:500.40512-0.00043
      04.05 17:500.40869-0.00046
      04.05 16:500.40648+0.00052
      04.05 15:500.40512+0.0067
      04.05 14:500.39935-0.00174
      04.05 13:500.39625-0.00047
      04.05 12:500.39543+0.0001
      04.05 11:500.39812-0.00038
      04.05 10:500.39725-0.00064
      04.05 09:500.40073-0.00022
      04.05 08:500.40257-0.00135
      04.05 07:500.40737+0.00145
      04.05 06:500.40788+0.00102
      04.05 05:500.40649+0.00167
      04.05 04:500.40305+0.00062
      04.05 03:500.40283+0.00062
      04.05 02:500.4031-0.00203
      04.05 01:500.40509-0.00248
      04.05 00:500.39776-0.00083
      03.05 23:500.40325-0.00011
      03.05 22:500.40511-0.00195
      03.05 21:500.40188-0.00106
      03.05 20:500.40849+0.00031
      03.05 19:500.41864-0.00042
      03.05 18:500.42248+0.00109
      03.05 17:500.41627-0.00099
      03.05 16:500.41768-0.00475
      03.05 15:500.43569-0.00158
      03.05 14:500.44591+0.00161
      03.05 13:500.44247-0.00011
      03.05 12:500.44098-0.00051
      03.05 11:500.4394+0.0006
      03.05 10:500.43925+0.00096
      03.05 09:500.44072-0.00056
      03.05 08:500.44012+0.00042
      03.05 07:500.44202-0.00172
      03.05 06:500.44255+0.00014
      03.05 05:500.44539-0.00116
      03.05 04:500.44958-0.00053
      03.05 03:500.45081+4.0E-5
      03.05 02:500.45171+0.00016
      03.05 01:500.44553-0.00125
      03.05 00:400.44808+0.00552
      02.05 23:500.4472+0.00077
      02.05 22:500.44622+0.00354
      02.05 21:500.44385+0.0009
      02.05 20:500.44468+0.00042
      02.05 19:500.44559-0.00011
      02.05 18:500.44019-0.00133
      02.05 17:500.45011+0.00156
      02.05 16:500.45404-0.0011
      02.05 15:500.45325-0.00218
      02.05 14:500.46035-0.00291
      02.05 13:500.47077-
      02.05 12:500.47288+0.00069
      02.05 11:500.47-0.00123
      02.05 10:500.47096-0.00042
      02.05 09:500.47627+0.00113
      02.05 08:500.47533+0.00087
      02.05 07:500.4724-0.00012
      02.05 06:500.47313-0.00069
      02.05 05:500.47341+0.00127
      02.05 04:500.46783+0.00089
      02.05 03:500.46692-0.00307
      02.05 02:500.46351+0.00011
      02.05 01:500.46076
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.32521
      макс: 0.48528
      за месяц:
        0.37061
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.34435-0.03331
      06.05.20240.37766-0.01822
      05.05.20240.39588-0.00651
      04.05.20240.40239-0.02251
      03.05.20240.4249-0.03469
      02.05.20240.45959-0.02569
      01.05.20240.48528+0.01926
      30.04.20240.46602+0.01363
      29.04.20240.45239+0.02366
      28.04.20240.42873-0.03659
      27.04.20240.46532+0.02487
      26.04.20240.44045+0.02426
      25.04.20240.41619+0.02333
      24.04.20240.39286+0.00742
      23.04.20240.38544+0.01055
      22.04.20240.37489-0.03202
      21.04.20240.40691-0.04174
      20.04.20240.44865-0.01321
      19.04.20240.46186+0.01032
      18.04.20240.45154+0.01261
      17.04.20240.43893+0.00095
      16.04.20240.43798+0.03577
      15.04.20240.40221-0.06517
      14.04.20240.46738+0.02014
      13.04.20240.44724+0.04547
      12.04.20240.40177+0.03388
      11.04.20240.36789+0.0102
      10.04.20240.35769+0.01833
      09.04.20240.33936+0.01044
      08.04.20240.32892+0.0007
      07.04.20240.32822
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.34435-0.03331
      06.05.20240.37766-0.01822
      05.05.20240.39588-0.00651
      04.05.20240.40239-0.02251
      03.05.20240.4249-0.03469
      02.05.20240.45959-0.02569
      01.05.20240.48528+0.01926
      30.04.20240.46602+0.01363
      29.04.20240.45239+0.02366
      28.04.20240.42873-0.03659
      27.04.20240.46532+0.02487
      26.04.20240.44045+0.02426
      25.04.20240.41619+0.02333
      24.04.20240.39286+0.00742
      23.04.20240.38544+0.01055
      22.04.20240.37489-0.03202
      21.04.20240.40691-0.04174
      20.04.20240.44865-0.01321
      19.04.20240.46186+0.01032
      18.04.20240.45154+0.01261
      17.04.20240.43893+0.00095
      16.04.20240.43798+0.03577
      15.04.20240.40221-0.06517
      14.04.20240.46738+0.02014
      13.04.20240.44724+0.04547
      12.04.20240.40177+0.03388
      11.04.20240.36789+0.0102
      10.04.20240.35769+0.01833
      09.04.20240.33936+0.01044
      08.04.20240.32892+0.0007
      07.04.20240.32822-0.0044
      06.04.20240.33262-0.02157
      05.04.20240.35419+0.01737
      04.04.20240.33682+0.01211
      03.04.20240.32471-0.00673
      02.04.20240.33144+0.0197
      01.04.20240.31174-0.02031
      31.03.20240.33205-0.01441
      30.03.20240.34646+0.01656
      29.03.20240.3299+0.02077
      28.03.20240.30913+0.00923
      27.03.20240.2999+0.01364
      26.03.20240.28626+0.00671
      25.03.20240.27955-0.02766
      24.03.20240.30721-0.02292
      23.03.20240.33013+0.00062
      22.03.20240.32951+0.01057
      21.03.20240.31894-0.01407
      20.03.20240.33301-0.02259
      19.03.20240.3556+0.03667
      18.03.20240.31893-0.03902
      17.03.20240.35795-0.02626
      16.03.20240.38421-0.00744
      15.03.20240.39165+0.01761
      14.03.20240.37404+0.00822
      13.03.20240.36582-0.04384
      12.03.20240.40966+0.03922
      11.03.20240.37044-0.00287
      10.03.20240.37331-0.01745
      09.03.20240.39076-0.17955
      08.03.20240.57031-0.22731
      07.03.20240.79762-0.26058
      06.03.20241.0582-0.0888
      05.03.20241.147+0.0847
      04.03.20241.0623+0.0553
      03.03.20241.007+0.03406
      02.03.20240.97294+0.04023
      01.03.20240.93271-0.09249
      29.02.20241.0252+0.07447
      28.02.20240.95073+0.04775
      27.02.20240.90298-0.02069
      26.02.20240.92367-0.01155
      25.02.20240.93522+0.00469
      24.02.20240.93053-0.14857
      23.02.20241.0791+0.0681
      22.02.20241.011-0.2545
      21.02.20241.2655-0.1077
      20.02.20241.3732-0.0796
      19.02.20241.4528+0.0032
      18.02.20241.4496-0.0786
      17.02.20241.5282-0.0575
      16.02.20241.5857-0.2626
      15.02.20241.8483-0.0638
      14.02.20241.9121-0.0379
      13.02.20241.95-0.0513
      12.02.20242.0013+0.084
      11.02.20241.9173-0.065
      10.02.20241.9823-0.0289
      09.02.20242.0112-0.0519
      08.02.20242.0631+2.0631
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.