Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс белорусского рубля к Algorand
Обновлено: 18.10.2024 05:50:01
| = | ||
| Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2832макс: 2.3998за сутки:
2.339 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:50 2.339 +0.0013 18.10 05:40 2.3377 -0.0024 18.10 05:30 2.3401 -0.0004 18.10 05:20 2.3405 +0.0025 18.10 05:10 2.338 -0.0005 18.10 05:00 2.3385 -0.0049 18.10 04:50 2.3434 -0.0062 18.10 04:40 2.3496 -0.004 18.10 04:30 2.3536 -0.0002 18.10 04:20 2.3538 -0.0036 18.10 04:10 2.3574 -0.0041 18.10 04:03 2.3615 +0.0009 18.10 04:00 2.3606 +0.0023 18.10 03:50 2.3583 -0.0008 18.10 03:40 2.3591 +0.0034 18.10 03:30 2.3557 -0.0011 18.10 03:20 2.3568 -0.0007 18.10 03:10 2.3575 -0.0011 18.10 03:00 2.3586 +0.0002 18.10 02:50 2.3584 -0.0093 18.10 02:40 2.3677 +0.0021 18.10 02:30 2.3656 +0.0016 18.10 02:20 2.364 +0.0009 18.10 02:10 2.3631 +0.0016 18.10 02:03 2.3615 -0.0029 18.10 02:00 2.3644 -0.0031 18.10 01:50 2.3675 -0.0007 18.10 01:40 2.3682 -0.001 18.10 01:30 2.3692 +0.0014 18.10 01:20 2.3678 -0.0015 18.10 01:10 2.3693 -0.0018 18.10 01:00 2.3711 -0.0014 18.10 00:50 2.3725 +0.0008 18.10 00:40 2.3717 +0.0011 18.10 00:30 2.3706 -0.0007 18.10 00:20 2.3713 -0.0036 18.10 00:10 2.3749 +0.0005 18.10 00:03 2.3744 +0.0004 18.10 00:00 2.374 +0.0027 17.10 23:50 2.3713 -0.0004 17.10 23:40 2.3717 -0.0023 17.10 23:30 2.374 -0.0051 17.10 23:20 2.3791 -0.0012 17.10 23:10 2.3803 -0.0021 17.10 23:00 2.3824 -0.001 17.10 22:50 2.3834 -0.001 17.10 22:40 2.3844 -0.0015 17.10 22:30 2.3859 -0.0075 17.10 22:20 2.3934 -0.0005 17.10 22:10 2.3939 +0.0005 17.10 22:03 2.3934 +0.0001 17.10 22:00 2.3933 +0.0037 17.10 21:50 2.3896 -0.0074 17.10 21:40 2.397 +0.0033 17.10 21:30 2.3937 -0.0061 17.10 21:20 2.3998 +0.0084 17.10 21:10 2.3914 +0.012 17.10 21:00 2.3794 +0.0048 17.10 20:50 2.3746 -0.0012 17.10 20:40 2.3758 +0.0007 17.10 20:30 2.3751 +0.013 17.10 20:20 2.3621 -0.0025 17.10 20:10 2.3646 -0.0034 17.10 20:03 2.368 - 17.10 20:00 2.368 -0.0079 17.10 19:50 2.3759 -0.0018 17.10 19:40 2.3777 +0.0057 17.10 19:30 2.372 -0.0028 17.10 19:20 2.3748 +0.0097 17.10 19:10 2.3651 +0.0048 17.10 19:00 2.3603 +0.0005 17.10 18:50 2.3598 -0.0066 17.10 18:40 2.3664 -0.0081 17.10 18:30 2.3745 -0.0065 17.10 18:20 2.381 +0.0012 17.10 18:10 2.3798 +0.005 17.10 18:03 2.3748 +0.0004 17.10 18:00 2.3744 -0.0037 17.10 17:50 2.3781 -0.0029 17.10 17:40 2.381 +0.0063 17.10 17:30 2.3747 -0.0027 17.10 17:20 2.3774 -0.0016 17.10 17:10 2.379 +0.0082 17.10 17:00 2.3708 +0.0106 17.10 16:50 2.3602 -0.0145 17.10 16:40 2.3747 +0.0036 17.10 16:30 2.3711 +0.0051 17.10 16:20 2.366 +0.0003 17.10 16:10 2.3657 -0.0031 17.10 16:03 2.3688 -0.0017 17.10 16:00 2.3705 +0.0017 17.10 15:50 2.3688 -0.0031 17.10 15:40 2.3719 -0.0022 17.10 15:30 2.3741 -0.0085 17.10 15:20 2.3826 +0.0025 17.10 15:10 2.3801 - 17.10 15:00 2.3801 -0.0019 17.10 14:50 2.382 +0.0012 17.10 14:40 2.3808 +0.0034 17.10 14:30 2.3774 +0.0068 17.10 14:20 2.3706 +0.0056 17.10 14:10 2.365 +0.0067 17.10 14:03 2.3583 -0.0008 17.10 14:00 2.3591 -0.0104 17.10 13:50 2.3695 +0.0001 17.10 13:40 2.3694 +0.016 17.10 13:30 2.3534 -0.0011 17.10 13:20 2.3545 +0.0035 17.10 13:10 2.351 +0.0014 17.10 13:00 2.3496 +0.0057 17.10 12:50 2.3439 +0.0027 17.10 12:40 2.3412 +0.0084 17.10 12:30 2.3328 +0.003 17.10 12:20 2.3298 +0.0035 17.10 12:10 2.3263 +0.0016 17.10 12:03 2.3247 +0.0001 17.10 12:00 2.3246 -0.0074 17.10 11:50 2.332 -0.0012 17.10 11:40 2.3332 +0.0002 17.10 11:30 2.333 +0.0006 17.10 11:30 2.3324 -0.0014 17.10 11:20 2.3338 +0.0084 17.10 11:10 2.3254 -0.0028 17.10 11:00 2.3282 +0.0003 17.10 10:50 2.3279 +0.0034 17.10 10:40 2.3245 +0.0009 17.10 10:30 2.3236 +0.0058 17.10 10:20 2.3178 +0.0061 17.10 10:10 2.3117 +0.0022 17.10 10:03 2.3095 +0.0007 17.10 10:00 2.3088 +0.0009 17.10 09:50 2.3079 -0.0035 17.10 09:40 2.3114 -0.0035 17.10 09:30 2.3149 -0.0054 17.10 09:20 2.3203 -0.0017 17.10 09:10 2.322 +0.0053 17.10 09:00 2.3167 +0.0112 17.10 08:50 2.3055 +0.0034 17.10 08:40 2.3021 -0.0049 17.10 08:30 2.307 +0.0012 17.10 08:20 2.3058 +0.0001 17.10 08:10 2.3057 +0.0021 17.10 08:03 2.3036 -0.0001 17.10 08:00 2.3037 +0.0021 17.10 07:50 2.3016 +0.0057 17.10 07:40 2.2959 +0.0087 17.10 07:30 2.2872 +0.0029 17.10 07:20 2.2843 +0.0011 17.10 07:10 2.2832 -0.0007 17.10 07:00 2.2839 -0.0025 17.10 06:50 2.2864 +0.0004 17.10 06:40 2.286 -0.0005 17.10 06:30 2.2865 -0.0025 17.10 06:20 2.289 -0.0025 17.10 06:10 2.2915 +0.0025 17.10 06:03 2.289 -0.0001 17.10 06:00 2.2891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1982макс: 2.3998за неделю:
2.339 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 18.10 05:50 2.339 -0.0049 18.10 04:50 2.3434 +0.0023 18.10 03:50 2.3583 +0.0002 18.10 02:50 2.3584 -0.0031 18.10 01:50 2.3675 -0.0014 18.10 00:50 2.3725 +0.0027 17.10 23:50 2.3713 -0.001 17.10 22:50 2.3834 +0.0037 17.10 21:50 2.3896 +0.0048 17.10 20:50 2.3746 -0.0079 17.10 19:50 2.3759 +0.0005 17.10 18:50 2.3598 -0.0037 17.10 17:50 2.3781 +0.0106 17.10 16:50 2.3602 +0.0017 17.10 15:50 2.3688 -0.0019 17.10 14:50 2.382 -0.0104 17.10 13:50 2.3695 +0.0057 17.10 12:50 2.3439 -0.0074 17.10 11:50 2.332 +0.0003 17.10 10:50 2.3279 +0.0009 17.10 09:50 2.3079 +0.0112 17.10 08:50 2.3055 +0.0021 17.10 07:50 2.3016 -0.0025 17.10 06:50 2.2864 +0.0006 17.10 05:50 2.2885 -0.012 17.10 04:50 2.2941 +0.0034 17.10 03:50 2.2797 +0.0046 17.10 02:50 2.2835 -0.0001 17.10 01:50 2.2782 -0.0012 17.10 00:50 2.2915 +0.0057 16.10 23:50 2.2823 -0.0011 16.10 22:50 2.3004 +0.0008 16.10 21:50 2.296 +0.0056 16.10 20:50 2.2869 - 16.10 19:50 2.2911 +0.0072 16.10 18:50 2.262 -0.0023 16.10 17:50 2.2761 -0.0041 16.10 16:50 2.2757 +0.0009 16.10 15:50 2.2592 +0.0025 16.10 14:50 2.255 -0.0024 16.10 13:50 2.2715 +0.0012 16.10 12:50 2.2731 +0.0025 16.10 11:50 2.2757 -0.0011 16.10 10:50 2.2855 +0.0002 16.10 09:50 2.2724 +0.0021 16.10 08:50 2.2502 -0.0022 16.10 07:50 2.2688 -0.0019 16.10 06:50 2.2504 -0.0001 16.10 05:50 2.2416 -0.0027 16.10 04:50 2.2402 +0.0053 16.10 03:50 2.2368 -0.0006 16.10 02:50 2.2367 +0.0018 16.10 01:50 2.2506 -0.0069 16.10 00:50 2.2619 -0.0041 15.10 23:50 2.2703 -0.0025 15.10 22:50 2.2366 +0.0057 15.10 21:50 2.2164 -0.0034 15.10 20:50 2.2147 +0.0049 15.10 19:50 2.2133 +0.0018 15.10 18:50 2.2429 -0.011 15.10 17:50 2.2554 -0.0148 15.10 16:50 2.2123 -0.0017 15.10 15:50 2.2322 +0.0193 15.10 14:50 2.2495 +0.0005 15.10 13:50 2.2083 -0.0031 15.10 12:50 2.2187 +0.0001 15.10 11:50 2.2163 +0.0011 15.10 10:50 2.2172 -0.003 15.10 09:50 2.2238 -0.0028 15.10 08:50 2.2321 +0.0017 15.10 07:50 2.2105 +0.0013 15.10 06:50 2.2268 +0.0116 15.10 05:50 2.1982 -0.0023 15.10 04:50 2.2189 -0.0067 15.10 03:50 2.2234 -0.0023 15.10 02:50 2.216 -0.0003 15.10 01:50 2.2086 -0.0006 15.10 00:50 2.224 -0.0026 14.10 23:50 2.219 -0.0022 14.10 22:50 2.2212 +0.0014 14.10 21:50 2.2158 -0.0027 14.10 20:50 2.2315 +0.0086 14.10 19:50 2.2295 +0.0035 14.10 18:50 2.2245 +0.0005 14.10 17:50 2.2271 -0.0044 14.10 16:50 2.2434 +0.0015 14.10 15:50 2.2391 +0.0024 14.10 14:50 2.2412 -0.0004 14.10 13:50 2.2392 -0.0024 14.10 12:50 2.2416 +0.0025 14.10 11:50 2.2439 -0.0093 14.10 10:50 2.2402 -0.0022 14.10 09:50 2.246 -0.0051 14.10 08:50 2.2607 +0.0013 14.10 07:50 2.2453 -0.0073 14.10 06:50 2.2801 +0.0009 14.10 05:50 2.3301 +0.0092 14.10 04:50 2.3095 +0.0029 14.10 03:50 2.3275 -0.0031 14.10 02:50 2.3203 -0.0016 14.10 01:50 2.3224 +0.0029 14.10 00:50 2.3193 -0.0049 13.10 23:50 2.3303 -0.0038 13.10 22:50 2.3347 -0.0005 13.10 21:50 2.3431 -0.0016 13.10 20:50 2.3298 -0.0002 13.10 19:50 2.3198 -0.0029 13.10 18:50 2.3435 +0.0137 13.10 17:50 2.3133 - 13.10 16:50 2.2968 -0.0006 13.10 15:50 2.3002 +0.0011 13.10 14:50 2.2999 +0.0042 13.10 13:50 2.2759 -0.001 13.10 12:50 2.2862 +0.0049 13.10 11:50 2.281 -0.0006 13.10 10:50 2.2932 -0.0004 13.10 09:50 2.2909 +0.0018 13.10 08:50 2.2933 -0.0017 13.10 07:50 2.3039 +0.001 13.10 06:50 2.3059 -0.0031 13.10 05:50 2.3028 +0.0046 13.10 04:50 2.3025 +0.0022 13.10 03:50 2.2932 +0.0004 13.10 02:50 2.2914 +0.0003 13.10 01:50 2.2773 +0.0003 13.10 00:50 2.2783 -0.002 12.10 23:50 2.2745 -0.0017 12.10 22:50 2.2762 -0.001 12.10 21:50 2.2756 +0.0034 12.10 20:50 2.2631 +0.0014 12.10 19:50 2.2666 +0.003 12.10 18:50 2.2611 -0.0031 12.10 17:50 2.2576 +0.0007 12.10 16:50 2.2644 -0.0024 12.10 15:50 2.2729 -0.0045 12.10 14:50 2.2712 -0.0008 12.10 13:50 2.2705 +0.0002 12.10 12:50 2.2848 +0.0039 12.10 11:50 2.2772 +0.0033 12.10 10:50 2.2816 -0.0026 12.10 09:50 2.2914 -0.0016 12.10 08:50 2.3021 +0.0002 12.10 07:50 2.2998 -0.0012 12.10 06:50 2.311 +0.0036 12.10 05:50 2.3004 -0.0008 12.10 04:50 2.2919 +0.0035 12.10 03:50 2.2899 +0.0014 12.10 02:50 2.3001 -0.0066 12.10 01:50 2.3033 +0.0016 12.10 00:50 2.2953 +0.0017 11.10 23:50 2.2986 +0.0001 11.10 22:50 2.2916 -0.0002 11.10 21:50 2.3027 -0.0003 11.10 20:50 2.2965 +0.0058 11.10 19:50 2.2973 -0.0117 11.10 18:50 2.3101 +0.0014 11.10 17:50 2.3163 -0.0024 11.10 16:50 2.3222 -0.006 11.10 15:50 2.3326 -0.0003 11.10 14:50 2.3299 +0.001 11.10 13:50 2.3271 -0.0022 11.10 12:50 2.3316 -0.0001 11.10 11:50 2.3407 -0.0003 11.10 10:50 2.3388 +0.0006 11.10 09:50 2.3445 +0.0021 11.10 08:50 2.3561 +0.0019 11.10 07:50 2.3508 -0.0008 11.10 06:50 2.3523 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.8871макс: 2.3998за месяц:
Таблица изменений курса белорусского рубля : показать2.339 Дата Курс +/- 17.10.2024 2.3512 +0.0777 16.10.2024 2.2735 +0.0454 15.10.2024 2.2281 -0.0148 14.10.2024 2.2429 -0.0663 13.10.2024 2.3092 +0.0287 12.10.2024 2.2805 -0.0449 11.10.2024 2.3254 -0.0377 10.10.2024 2.3631 +0.0576 09.10.2024 2.3055 +0.0408 08.10.2024 2.2647 +0.0805 07.10.2024 2.1842 -0.0179 06.10.2024 2.2021 -0.0082 05.10.2024 2.2103 -0.023 04.10.2024 2.2333 -0.0405 03.10.2024 2.2738 +0.0461 02.10.2024 2.2277 +0.1291 01.10.2024 2.0986 +0.0999 30.09.2024 1.9987 +0.0559 29.09.2024 1.9428 +0.0111 28.09.2024 1.9317 +0.0446 27.09.2024 1.8871 -0.0621 26.09.2024 1.9492 -0.0048 25.09.2024 1.954 -0.0842 24.09.2024 2.0382 -0.0114 23.09.2024 2.0496 -0.012 22.09.2024 2.0616 +0.0252 21.09.2024 2.0364 -0.0241 20.09.2024 2.0605 -0.0322 19.09.2024 2.0927 -0.1426 18.09.2024 2.2353 +0.0293 17.09.2024 2.206 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 1.7662макс: 2.6308за квартал:
Таблица изменений курса белорусского рубля : показать2.339 Дата Курс +/- 17.10.2024 2.3512 +0.0777 16.10.2024 2.2735 +0.0454 15.10.2024 2.2281 -0.0148 14.10.2024 2.2429 -0.0663 13.10.2024 2.3092 +0.0287 12.10.2024 2.2805 -0.0449 11.10.2024 2.3254 -0.0377 10.10.2024 2.3631 +0.0576 09.10.2024 2.3055 +0.0408 08.10.2024 2.2647 +0.0805 07.10.2024 2.1842 -0.0179 06.10.2024 2.2021 -0.0082 05.10.2024 2.2103 -0.023 04.10.2024 2.2333 -0.0405 03.10.2024 2.2738 +0.0461 02.10.2024 2.2277 +0.1291 01.10.2024 2.0986 +0.0999 30.09.2024 1.9987 +0.0559 29.09.2024 1.9428 +0.0111 28.09.2024 1.9317 +0.0446 27.09.2024 1.8871 -0.0621 26.09.2024 1.9492 -0.0048 25.09.2024 1.954 -0.0842 24.09.2024 2.0382 -0.0114 23.09.2024 2.0496 -0.012 22.09.2024 2.0616 +0.0252 21.09.2024 2.0364 -0.0241 20.09.2024 2.0605 -0.0322 19.09.2024 2.0927 -0.1426 18.09.2024 2.2353 +0.0293 17.09.2024 2.206 +0.0049 16.09.2024 2.2011 +0.0747 15.09.2024 2.1264 +0.0313 14.09.2024 2.0951 -0.0192 13.09.2024 2.1143 -0.0464 12.09.2024 2.1607 -0.0452 11.09.2024 2.2059 +0.0273 10.09.2024 2.1786 -0.0129 09.09.2024 2.1915 -0.0225 08.09.2024 2.214 -0.0828 07.09.2024 2.2968 -0.0518 06.09.2024 2.3486 +0.0181 05.09.2024 2.3305 +0.0341 04.09.2024 2.2964 +0.0409 03.09.2024 2.2555 -0.0095 02.09.2024 2.265 -0.0151 01.09.2024 2.2801 +0.0807 31.08.2024 2.1994 +0.0267 30.08.2024 2.1727 +0.018 29.08.2024 2.1547 +0.0128 28.08.2024 2.1419 +0.0892 27.08.2024 2.0527 +0.0787 26.08.2024 1.974 +0.0696 25.08.2024 1.9044 +0.0271 24.08.2024 1.8773 -0.0704 23.08.2024 1.9477 -0.0853 22.08.2024 2.033 -0.0455 21.08.2024 2.0785 -0.0883 20.08.2024 2.1668 -0.1216 19.08.2024 2.2884 -0.0385 18.08.2024 2.3269 -0.0474 17.08.2024 2.3743 -0.016 16.08.2024 2.3903 +0.0378 15.08.2024 2.3525 +0.0419 14.08.2024 2.3106 -0.0308 13.08.2024 2.3414 -0.0298 12.08.2024 2.3712 +0.0354 11.08.2024 2.3358 +0.0064 10.08.2024 2.3294 -0.0067 09.08.2024 2.3361 -0.0858 08.08.2024 2.4219 -0.0478 07.08.2024 2.4697 +0.0025 06.08.2024 2.4672 -0.1636 05.08.2024 2.6308 +0.2603 04.08.2024 2.3705 +0.0909 03.08.2024 2.2796 +0.1117 02.08.2024 2.1679 +0.0327 01.08.2024 2.1352 +0.1019 31.07.2024 2.0333 +0.01 30.07.2024 2.0233 +0.0275 29.07.2024 1.9958 -0.0087 28.07.2024 2.0045 +0.044 27.07.2024 1.9605 -0.0432 26.07.2024 2.0037 -0.0696 25.07.2024 2.0733 +0.1104 24.07.2024 1.9629 +0.0409 23.07.2024 1.922 +0.0961 22.07.2024 1.8259 +0.0451 21.07.2024 1.7808 +0.0146 20.07.2024 1.7662 -0.0433 19.07.2024 1.8095