Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс белорусского рубля к Ankr

Обновлено: 05.03.2021 00:30:01

=
Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2386
    макс: 12.0339
    за сутки:
      10.8368

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 00:3010.8368-0.0595
    05.03 00:2010.8963-0.0677
    05.03 00:1010.964+0.0443
    05.03 00:0010.9197-0.1247
    04.03 23:5011.0444-0.0285
    04.03 23:4011.0729-0.0564
    04.03 23:3011.1293+0.0019
    04.03 23:2011.1274-0.0785
    04.03 23:1011.2059+0.1692
    04.03 23:0011.0367-0.0087
    04.03 22:5011.0454-0.2435
    04.03 22:4011.2889+0.1763
    04.03 22:3011.1126+0.0211
    04.03 22:2011.0915-0.0332
    04.03 22:1011.1247-0.2791
    04.03 22:0011.4038+0.1389
    04.03 21:5011.2649+0.2551
    04.03 21:4011.0098+0.0543
    04.03 21:3010.9555-0.0549
    04.03 21:2011.0104+0.1316
    04.03 21:1010.8788+0.172
    04.03 21:0010.7068+0.3768
    04.03 20:5010.33-0.0605
    04.03 20:4010.3905+0.0909
    04.03 20:3010.2996-0.1201
    04.03 20:2010.4197+0.1111
    04.03 20:1010.3086-0.087
    04.03 20:0010.3956+0.157
    04.03 19:5010.2386-0.016
    04.03 19:4010.2546-0.0748
    04.03 19:3010.3294-0.1043
    04.03 19:2010.4337-0.1272
    04.03 19:1010.5609+0.017
    04.03 19:0010.5439-0.0008
    04.03 18:5010.5447-0.1887
    04.03 18:4010.7334-0.0825
    04.03 18:3010.8159+0.062
    04.03 18:2010.7539+0.26
    04.03 18:1010.4939-0.1183
    04.03 17:5010.6122+0.1978
    04.03 17:4010.4144-0.1939
    04.03 17:3010.6083+0.2669
    04.03 17:2010.3414-0.0913
    04.03 17:1010.4327-0.344
    04.03 16:5010.7767-0.2651
    04.03 16:4011.0418-0.0016
    04.03 16:3011.0434-0.0831
    04.03 16:2011.1265-0.1564
    04.03 16:1011.2829+0.1495
    04.03 16:0011.1334-0.0184
    04.03 15:5011.1518-0.106
    04.03 15:4011.2578+0.019
    04.03 15:3011.2388+0.0942
    04.03 15:2011.1446-0.1407
    04.03 15:1011.2853-0.0803
    04.03 15:0011.3656+0.0461
    04.03 14:5011.3195-0.1453
    04.03 14:4011.4648-0.1128
    04.03 14:3011.5776+0.1273
    04.03 14:2011.4503+0.0339
    04.03 14:1011.4164+0.0308
    04.03 14:0011.3856-0.006
    04.03 13:5011.3916-0.0777
    04.03 13:4011.4693-0.0068
    04.03 13:3011.4761-0.0165
    04.03 13:2011.4926+0.1186
    04.03 13:1011.374-0.137
    04.03 13:0011.511-0.0314
    04.03 12:5011.5424+0.0511
    04.03 12:4011.4913-0.167
    04.03 12:3011.6583+0.3689
    04.03 12:2011.2894+0.0467
    04.03 12:1011.2427+0.1877
    04.03 11:5011.055+0.0369
    04.03 11:4011.0181+0.0252
    04.03 11:3010.9929+0.0859
    04.03 11:2010.907-0.0148
    04.03 11:1010.9218-0.2648
    04.03 11:0011.1866+0.0273
    04.03 10:5011.1593+0.0408
    04.03 10:4011.1185+0.0444
    04.03 10:3011.0741+0.026
    04.03 10:2011.0481-0.1947
    04.03 10:1011.2428-0.1527
    04.03 10:0011.3955+0.0637
    04.03 09:5011.3318+0.0568
    04.03 09:4011.275+0.1653
    04.03 09:3011.1097+0.0336
    04.03 09:2011.0761-0.0973
    04.03 09:1011.1734+0.0148
    04.03 09:0011.1586-0.181
    04.03 08:5011.3396-0.0322
    04.03 08:4011.3718-0.1801
    04.03 08:3011.5519-0.163
    04.03 08:2011.7149+0.0104
    04.03 08:1011.7045-0.1741
    04.03 08:0011.8786+0.085
    04.03 07:5011.7936+0.3643
    04.03 07:4011.4293-0.0344
    04.03 07:3011.4637+0.1252
    04.03 07:2011.3385-0.221
    04.03 07:1011.5595-0.1261
    04.03 07:0011.6856+0.3056
    04.03 06:5011.38+0.2125
    04.03 06:4011.1675-0.1226
    04.03 06:3011.2901+0.2023
    04.03 06:2011.0878-0.1842
    04.03 06:1011.272+0.0109
    04.03 06:0011.2611+0.2219
    04.03 05:5011.0392-0.0219
    04.03 05:4011.0611+0.0178
    04.03 05:3011.0433+0.0815
    04.03 05:2010.9618+0.0512
    04.03 05:1010.9106-0.0123
    04.03 05:0010.9229+0.0382
    04.03 04:5010.8847-0.2192
    04.03 04:4011.1039+0.0271
    04.03 04:3011.0768-0.2444
    04.03 04:2011.3212-0.168
    04.03 04:1011.4892+0.0309
    04.03 04:0011.4583-0.2555
    04.03 03:5011.7138-0.0146
    04.03 03:4011.7284-0.0767
    04.03 03:3011.8051-0.044
    04.03 03:2011.8491-0.1848
    04.03 03:1012.0339+0.3006
    04.03 03:0011.7333+0.1611
    04.03 02:5011.5722-0.1355
    04.03 02:4011.7077-0.1418
    04.03 02:3011.8495-0.0079
    04.03 02:2011.8574-0.1143
    04.03 02:1011.9717-0.0429
    04.03 02:0012.0146+0.0718
    04.03 01:5011.9428+0.0221
    04.03 01:4011.9207+0.0644
    04.03 01:3011.8563-0.0052
    04.03 01:2011.8615-0.0602
    04.03 01:1011.9217+0.0075
    04.03 01:0011.9142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2386
    макс: 15.8531
    за неделю:
      10.8368

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0443
    05.03 00:0010.9197+0.1692
    04.03 23:0011.0367-0.2791
    04.03 22:0011.4038+0.172
    04.03 21:0010.7068-0.087
    04.03 20:0010.3956+0.017
    04.03 19:0010.5439+0.1495
    04.03 16:0011.1334-0.0803
    04.03 15:0011.3656+0.0308
    04.03 14:0011.3856-0.137
    04.03 13:0011.511-0.2648
    04.03 11:0011.1866-0.1527
    04.03 10:0011.3955+0.0148
    04.03 09:0011.1586-0.1741
    04.03 08:0011.8786-0.1261
    04.03 07:0011.6856+0.0109
    04.03 06:0011.2611-0.0123
    04.03 05:0010.9229+0.0309
    04.03 04:0011.4583+0.3006
    04.03 03:0011.7333-0.0429
    04.03 02:0012.0146+0.0075
    04.03 01:0011.9142-0.1727
    04.03 00:0012.2091+0.0145
    03.03 23:0012.0639+0.0347
    03.03 22:0011.8544-0.1898
    03.03 21:0011.9239-0.1662
    03.03 19:0012.3268+0.0919
    03.03 18:0012.095+0.0639
    03.03 17:0012.3419+0.0501
    03.03 16:0012.0359+0.0026
    03.03 15:0012.0598-0.0151
    03.03 14:0011.9391-0.1954
    03.03 13:0012.0097+0.0368
    03.03 12:0012.2877-0.0813
    03.03 11:0012.5562+0.0123
    03.03 10:0012.5811-0.0865
    03.03 09:0012.7636-0.0281
    03.03 08:0012.7943+0.0231
    03.03 06:0013.0756+0.022
    03.03 05:0013.039-0.0247
    03.03 04:0013.1273-0.1399
    03.03 02:0013.5421-0.0763
    03.03 01:0013.7531-0.0888
    03.03 00:0014.0415+0.3
    02.03 22:0013.5738+0.0093
    02.03 21:0013.4938-0.1098
    02.03 20:0013.6375-0.129
    02.03 19:0013.0785+0.0194
    02.03 18:0012.6949-0.0602
    02.03 16:0012.9171-0.1129
    02.03 14:0013.2409+0.0003
    02.03 11:0013.5171+0.0272
    02.03 10:0013.5256+0.0943
    02.03 09:0013.4377+0.0404
    02.03 06:0013.3683+0.0918
    02.03 03:0012.6949+0.003
    02.03 02:0012.7824-0.1786
    02.03 01:0013.0923-0.0746
    02.03 00:0013.1745-0.1258
    01.03 23:0013.3531+0.0127
    01.03 22:0013.2727-0.0103
    01.03 21:0013.2071+0.1268
    01.03 19:0013.0608-0.1112
    01.03 16:0013.7122+0.0359
    01.03 14:0013.6848+0.1277
    01.03 13:0013.8223-0.0938
    01.03 10:0014.6261-0.0518
    01.03 09:0014.4797+0.0084
    01.03 08:0014.3945-0.0075
    01.03 07:0014.3037-0.0763
    01.03 05:0014.4398-0.0087
    01.03 04:0014.2722-0.258
    01.03 02:0014.7678+0.1001
    01.03 01:0014.5839-0.117
    01.03 00:0014.8121+0.0697
    28.02 23:0014.696-0.0789
    28.02 22:0015.4281-0.0455
    28.02 21:0015.5813+0.1621
    28.02 20:0015.3988-0.244
    28.02 19:0015.7996+0.0275
    28.02 18:0014.9425+0.0781
    28.02 16:0014.565-0.0758
    28.02 15:0014.1444+0.0814
    28.02 14:0014.2236+0.1506
    28.02 13:0014.0408-0.1607
    28.02 12:0014.4394-0.2397
    28.02 11:0014.8702+0.1451
    28.02 10:0014.863+0.2209
    28.02 09:0014.548-0.2299
    28.02 08:0014.5453+0.2316
    28.02 07:0014.6253+0.011
    28.02 06:0013.9565+0.1618
    28.02 05:0013.0802-0.1984
    28.02 04:0013.2341-1.0257
    28.02 03:0013.6819+0.3169
    28.02 02:0013.8078+0.0069
    28.02 01:0013.9479-0.0098
    28.02 00:0013.8609-0.0219
    27.02 23:0013.6267+0.007
    27.02 22:0013.7148-0.0462
    27.02 21:0013.7724-0.0441
    27.02 20:0013.8667-0.1914
    27.02 19:0014.0847+0.0887
    27.02 18:0013.7642+0.127
    27.02 17:0013.2187-0.1574
    27.02 16:0013.999-0.1291
    27.02 15:0014.1996-0.0395
    27.02 14:0014.4939+0.0997
    27.02 12:0014.5268-0.0274
    27.02 11:0014.2324+0.2622
    27.02 10:0013.9867-0.0078
    27.02 09:0014.2289-0.0215
    27.02 08:0014.3095+0.1487
    27.02 07:0014.1824+0.0074
    27.02 06:0014.2992+0.0492
    27.02 05:0013.9183-0.0347
    27.02 04:0014.2815-0.133
    27.02 03:0014.5521-0.0782
    27.02 02:0015.1969-0.0302
    27.02 01:0015.3102+0.0358
    27.02 00:0015.0017-0.0167
    26.02 23:0014.7078+0.0814
    26.02 22:0014.3245-0.0879
    26.02 21:0014.2246-0.1309
    26.02 20:0014.1307-0.0698
    26.02 19:0014.3072+0.1012
    26.02 18:0014.3039+0.0085
    26.02 17:0014.2937+0.1534
    26.02 16:0014.378-0.0932
    26.02 15:0014.8188-0.0932
    26.02 14:0014.4809-0.0628
    26.02 12:0015.2993-0.3363
    26.02 11:0015.8531-0.0466
    26.02 10:0015.1322-0.2124
    26.02 09:0015.2282+0.1927
    26.02 08:0014.2493-0.2129
    26.02 07:0014.3426+0.0433
    26.02 06:0014.2732-0.1834
    26.02 05:0014.6823-0.2732
    26.02 04:0014.7459+0.3344
    26.02 03:0014.2821+0.2115
    26.02 02:0013.4941+0.2516
    26.02 01:0013.5102
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 10.2386
    макс: 32.8958
    за месяц:
      10.8368
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.03.202112.3134-0.9764
    02.03.202113.2898-0.4128
    01.03.202113.7026-0.8225
    28.02.202114.5251+0.4655
    27.02.202114.0596-0.6193
    26.02.202114.6789+1.8148
    25.02.202112.8641-2.3148
    24.02.202115.1789-0.4337
    23.02.202115.6126+4.0631
    22.02.202111.5495-2.2661
    21.02.202113.8156+0.6961
    20.02.202113.1195-0.4282
    19.02.202113.5477-0.4842
    18.02.202114.0319-0.9923
    17.02.202115.0242+0.497
    16.02.202114.5272+0.5057
    15.02.202114.0215-1.8532
    14.02.202115.8747-0.1747
    13.02.202116.0494-1.7335
    12.02.202117.7829-1.9887
    11.02.202119.7716-0.9252
    10.02.202120.6968+0.4103
    09.02.202120.2865-1.2226
    08.02.202121.5091-1.859
    07.02.202123.3681-0.7034
    06.02.202124.0715+1.2371
    05.02.202122.8344-0.9824
    04.02.202123.8168-4.5388
    03.02.202128.3556-2.3577
    02.02.202130.7133-2.1825
    01.02.202132.8958
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.03.202112.3134-0.9764
    02.03.202113.2898-0.4128
    01.03.202113.7026-0.8225
    28.02.202114.5251+0.4655
    27.02.202114.0596-0.6193
    26.02.202114.6789+1.8148
    25.02.202112.8641-2.3148
    24.02.202115.1789-0.4337
    23.02.202115.6126+4.0631
    22.02.202111.5495-2.2661
    21.02.202113.8156+0.6961
    20.02.202113.1195-0.4282
    19.02.202113.5477-0.4842
    18.02.202114.0319-0.9923
    17.02.202115.0242+0.497
    16.02.202114.5272+0.5057
    15.02.202114.0215-1.8532
    14.02.202115.8747-0.1747
    13.02.202116.0494-1.7335
    12.02.202117.7829-1.9887
    11.02.202119.7716-0.9252
    10.02.202120.6968+0.4103
    09.02.202120.2865-1.2226
    08.02.202121.5091-1.859
    07.02.202123.3681-0.7034
    06.02.202124.0715+1.2371
    05.02.202122.8344-0.9824
    04.02.202123.8168-4.5388
    03.02.202128.3556-2.3577
    02.02.202130.7133-2.1825
    01.02.202132.8958+0.8051
    31.01.202132.0907+0.9125
    30.01.202131.1782+1.0842
    29.01.202130.094-3.8676
    28.01.202133.9616-4.5609
    27.01.202138.5225+1.1887
    26.01.202137.3338+2.3419
    25.01.202134.9919-1.7261
    24.01.202136.718-1.014
    23.01.202137.732+0.0109
    22.01.202137.7211+3.9988
    21.01.202133.7223-8.5099
    20.01.202142.2322+1.0424
    19.01.202141.1898+0.8515
    18.01.202140.3383-2.1173
    17.01.202142.4556-0.3317
    16.01.202142.7873-2.7578
    15.01.202145.5451+0.6477
    14.01.202144.8974-1.683
    13.01.202146.5804-0.0513
    12.01.202146.6317+0.2189
    11.01.202146.4128+5.357
    10.01.202141.0558+0.7272
    09.01.202140.3286-3.9854
    08.01.202144.314+1.7721
    07.01.202142.5419-1.2355
    06.01.202143.7774-1.6403
    05.01.202145.4177+0.6794
    04.01.202144.7383-0.2012
    03.01.202144.9395+0.5768
    02.01.202144.3627+0.9871
    01.01.202143.3756-3.032
    31.12.202046.4076+0.6069
    30.12.202045.8007+0.4308
    29.12.202045.3699+2.0222
    28.12.202043.3477-0.5206
    27.12.202043.8683-1.7183
    26.12.202045.5866+1.9109
    25.12.202043.6757-1.2151
    24.12.202044.8908+5.4312
    23.12.202039.4596+3.0948
    22.12.202036.3648+0.8738
    21.12.202035.491-0.4918
    20.12.202035.9828-0.0584
    19.12.202036.0412-1.998
    18.12.202038.0392-4.65
    17.12.202042.6892+1.333
    16.12.202041.3562+1.2162
    15.12.202040.14-5.8187
    14.12.202045.9587+0.5491
    13.12.202045.4096-1.7109
    12.12.202047.1205-2.0636
    11.12.202049.1841+1.9328
    10.12.202047.2513+0.2962
    09.12.202046.9551+2.7081
    08.12.202044.247+1.754
    07.12.202042.493-0.6008
    06.12.202043.0938+0.5533
    05.12.202042.5405+0.6967
    04.12.202041.8438+41.8438
    03.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот