Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс белорусского рубля к Ankr

Обновлено: 28.11.2020 01:40:01

=
Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.4165
    макс: 45.7912
    за сутки:
    44.2121

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.11 01:4044.2121-0.0265
    28.11 01:3044.2386+0.3639
    28.11 01:2043.8747+0.1263
    28.11 01:1043.7484-0.3401
    28.11 01:0044.0885-0.1332
    28.11 00:5044.2217-0.161
    28.11 00:4044.3827+0.4629
    28.11 00:3043.9198-0.0404
    28.11 00:2043.9602+0.0069
    28.11 00:1043.9533+0.0393
    28.11 00:0043.914+0.1287
    27.11 23:5043.7853-0.34
    27.11 23:4044.1253-0.239
    27.11 23:3044.3643+0.0489
    27.11 23:2044.3154-0.3811
    27.11 23:1044.6965-0.0442
    27.11 23:0044.7407+0.0125
    27.11 22:5044.7282-0.086
    27.11 22:4044.8142+0.4365
    27.11 22:3044.3777+0.096
    27.11 22:2044.2817-0.0296
    27.11 22:1044.3113+0.0116
    27.11 22:0044.2997+0.0761
    27.11 21:5044.2236-0.0618
    27.11 21:4044.2854-0.3713
    27.11 21:3044.6567+0.1699
    27.11 21:2044.4868-0.1347
    27.11 21:1044.6215-0.2087
    27.11 21:0044.8302-0.0618
    27.11 20:5044.892+0.1685
    27.11 20:4044.7235+0.2901
    27.11 20:3044.4334+0.0675
    27.11 20:2044.3659-0.2943
    27.11 20:1044.6602-0.075
    27.11 20:0044.7352-0.5923
    27.11 19:5045.3275+0.0227
    27.11 19:4045.3048-0.1449
    27.11 19:3045.4497-0.2028
    27.11 19:2045.6525+0.0221
    27.11 19:1045.6304-0.1608
    27.11 19:0045.7912+0.0378
    27.11 18:5045.7534+0.2496
    27.11 18:4045.5038+0.0694
    27.11 18:3045.4344+0.0144
    27.11 18:2045.42+0.0582
    27.11 18:1045.3618+0.6951
    27.11 18:0044.6667+0.0979
    27.11 17:5044.5688-0.4554
    27.11 17:4045.0242+0.0559
    27.11 17:3044.9683-0.1679
    27.11 17:2045.1362+0.2844
    27.11 17:1044.8518+0.6778
    27.11 17:0044.174+0.1005
    27.11 16:5044.0735-0.088
    27.11 16:4044.1615+0.1919
    27.11 16:3043.9696+0.28
    27.11 16:2043.6896-0.0047
    27.11 16:1043.6943+0.1846
    27.11 16:0043.5097-0.0325
    27.11 15:5043.5422-0.3394
    27.11 15:4043.8816-0.4265
    27.11 15:3044.3081+0.081
    27.11 15:2044.2271-0.1503
    27.11 15:1044.3774-0.0821
    27.11 15:0044.4595-0.0271
    27.11 14:5044.4866+0.0506
    27.11 14:4044.436+0.3718
    27.11 14:3044.0642-0.0815
    27.11 14:2044.1457+0.0306
    27.11 14:1044.1151-0.0546
    27.11 14:0044.1697-0.1318
    27.11 13:5044.3015-0.2344
    27.11 13:4044.5359-0.0495
    27.11 13:3044.5854-0.1692
    27.11 13:2044.7546-0.0859
    27.11 13:1044.8405+0.005
    27.11 13:0044.8355+0.3639
    27.11 12:5044.4716-0.4447
    27.11 12:4044.9163+0.0031
    27.11 12:3044.9132+0.8651
    27.11 12:2044.0481+0.3431
    27.11 12:1043.705-0.805
    27.11 12:0044.51-0.5915
    27.11 11:5045.1015-0.119
    27.11 11:4045.2205+0.1613
    27.11 11:3045.0592+0.2342
    27.11 11:2044.825+0.4875
    27.11 11:1044.3375+0.4152
    27.11 11:0043.9223+0.421
    27.11 10:5043.5013-0.1658
    27.11 10:4043.6671+0.0111
    27.11 10:3043.656+0.6144
    27.11 10:2043.0416+0.224
    27.11 10:1042.8176+0.1869
    27.11 10:0042.6307-0.3229
    27.11 09:5042.9536-0.1375
    27.11 09:4043.0911+0.022
    27.11 09:3043.0691+0.1368
    27.11 09:2042.9323+0.1748
    27.11 09:1042.7575+0.0715
    27.11 09:0042.686+0.18
    27.11 08:5042.506-0.2845
    27.11 08:4042.7905+0.1129
    27.11 08:3042.6776-0.4075
    27.11 08:2043.0851-0.0486
    27.11 08:1043.1337-0.2771
    27.11 08:0043.4108+0.0915
    27.11 07:5043.3193-0.051
    27.11 07:4043.3703+0.1404
    27.11 07:3043.2299-0.0864
    27.11 07:2043.3163-0.176
    27.11 07:1043.4923-0.2375
    27.11 07:0043.7298+0.2899
    27.11 06:5043.4399-0.1213
    27.11 06:4043.5612+0.1638
    27.11 06:3043.3974-0.3276
    27.11 06:2043.725-0.3519
    27.11 06:1044.0769+0.0495
    27.11 06:0044.0274+0.208
    27.11 05:5043.8194+0.6603
    27.11 05:4043.1591-0.0961
    27.11 05:3043.2552-0.0106
    27.11 05:2043.2658+0.0971
    27.11 05:1043.1687+0.0558
    27.11 05:0043.1129+0.6296
    27.11 04:5042.4833+0.0668
    27.11 04:4042.4165-0.1024
    27.11 04:3042.5189+0.0846
    27.11 04:2042.4343-0.1082
    27.11 04:1042.5425-0.1054
    27.11 04:0042.6479-0.4592
    27.11 03:5043.1071-0.4328
    27.11 03:4043.5399-0.5396
    27.11 03:3044.0795+0.0205
    27.11 03:2044.059+0.3391
    27.11 03:1043.7199+0.1733
    27.11 03:0043.5466-0.3735
    27.11 02:5043.9201-0.2247
    27.11 02:4044.1448-0.138
    27.11 02:3044.2828-0.1368
    27.11 02:2044.4196+0.1819
    27.11 02:1044.2377+0.3151
    27.11 02:0043.9226+0.0347
    27.11 01:5043.8879-0.0617
    27.11 01:4043.9496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.163
    макс: 46.4439
    за неделю:
    44.2121

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.3401
    28.11 01:0044.0885+0.0393
    28.11 00:0043.914-0.0442
    27.11 23:0044.7407+0.0116
    27.11 22:0044.2997-0.2087
    27.11 21:0044.8302-0.075
    27.11 20:0044.7352-0.1608
    27.11 19:0045.7912+0.6951
    27.11 18:0044.6667+0.6778
    27.11 17:0044.174+0.1846
    27.11 16:0043.5097-0.0821
    27.11 15:0044.4595-0.0546
    27.11 14:0044.1697+0.005
    27.11 13:0044.8355-0.805
    27.11 12:0044.51+0.4152
    27.11 11:0043.9223+0.1869
    27.11 10:0042.6307+0.0715
    27.11 09:0042.686-0.2771
    27.11 08:0043.4108-0.2375
    27.11 07:0043.7298+0.0495
    27.11 06:0044.0274+0.0558
    27.11 05:0043.1129-0.1054
    27.11 04:0042.6479+0.1733
    27.11 03:0043.5466+0.3151
    27.11 02:0043.9226+0.0292
    27.11 01:0043.9465-0.0906
    27.11 00:0043.9845-0.4228
    26.11 23:0046.1422+0.1985
    26.11 22:0046.198+0.0839
    26.11 21:0045.8552+0.7865
    26.11 20:0045.5602-0.1391
    26.11 19:0044.263-0.6169
    26.11 18:0045.1234+0.3459
    26.11 17:0043.3511+0.3357
    26.11 16:0042.2232-0.3404
    26.11 15:0044.1705-0.8953
    26.11 14:0043.3135-0.7782
    26.11 13:0044.7316-1.2432
    26.11 12:0046.4439+0.7952
    26.11 11:0044.3391+0.0346
    26.11 10:0042.1045-0.1158
    26.11 09:0042.247+0.2298
    26.11 08:0041.9687+0.2073
    26.11 07:0041.8653+0.9621
    26.11 06:0039.6025+1.3197
    26.11 05:0037.0247-0.2836
    26.11 04:0037.0536+0.6275
    26.11 03:0037.9394+0.254
    26.11 02:0038.1955-0.0411
    26.11 01:0037.3081+0.129
    26.11 00:0036.9933+0.1311
    25.11 23:0035.873-0.1212
    25.11 22:0035.9863-0.6789
    25.11 21:0036.3945+0.0008
    25.11 20:0035.7618+0.3709
    25.11 19:0035.1968+0.0439
    25.11 18:0035.424-0.2508
    25.11 17:0035.8035-0.0458
    25.11 16:0034.163+0.0538
    25.11 15:0035.1306-0.0299
    25.11 14:0035.8821-0.1467
    25.11 13:0036.1875+0.4678
    25.11 12:0036.9999+0.0814
    25.11 11:0036.8111-0.0127
    25.11 10:0038.282-0.0366
    25.11 09:0038.644+0.1626
    25.11 08:0038.16-0.2375
    25.11 07:0039.0455+0.0663
    25.11 06:0038.91+0.3759
    25.11 05:0037.8813-0.2222
    25.11 04:0037.6344-0.25
    25.11 03:0038.6313+0.0138
    25.11 02:0038.78-0.2825
    25.11 01:0039.2792-0.0078
    25.11 00:0039.0024+0.1579
    24.11 23:0038.6194+0.048
    24.11 22:0037.4691-0.1499
    24.11 21:0037.8851-0.433
    24.11 20:0038.899+0.084
    24.11 19:0039.063+0.0938
    24.11 18:0039.4243-0.0668
    24.11 17:0039.1084-0.4578
    24.11 16:0040.5581+0.636
    24.11 15:0038.894+0.236
    24.11 14:0038.6632+0.639
    24.11 13:0038.837+0.4077
    24.11 12:0036.5652-0.1158
    24.11 11:0037.5973-0.2763
    24.11 10:0040.574+1.3418
    24.11 09:0039.4115+0.12
    24.11 08:0039.281-0.0928
    24.11 07:0039.7859-0.0157
    24.11 06:0039.528+0.2037
    24.11 05:0040.4923-0.065
    24.11 04:0041.039+0.2863
    24.11 03:0041.0223+0.0517
    24.11 02:0040.6009-0.0516
    24.11 01:0040.3941+0.0094
    24.11 00:0040.4409+0.3829
    23.11 23:0040.125-0.3963
    23.11 22:0041.5762-0.0138
    23.11 21:0041.864+0.1659
    23.11 20:0042.0791-0.3671
    23.11 19:0042.5878+0.3386
    23.11 18:0041.7609+0.063
    23.11 17:0040.8721+0.3322
    23.11 16:0040.5051+0.4194
    23.11 15:0041.3469-0.0022
    23.11 14:0040.9677+0.3109
    23.11 13:0040.8853+0.0535
    23.11 12:0042.3452-0.057
    23.11 11:0042.4639-0.1313
    23.11 10:0042.4747+0.2693
    23.11 09:0042.368+0.0496
    23.11 08:0042.5858-0.124
    23.11 07:0043.0767-0.171
    23.11 06:0043.3785+0.0452
    23.11 05:0043.2326+0.0315
    23.11 04:0043.7694+0.0069
    23.11 03:0042.6254-0.1322
    23.11 02:0042.4853+0.1233
    23.11 01:0042.557+0.1727
    23.11 00:0042.927-0.2627
    22.11 23:0042.7401-0.1552
    22.11 22:0043.4553-0.3349
    22.11 21:0043.733+0.0039
    22.11 20:0043.5097+0.077
    22.11 19:0044.0983+0.0042
    22.11 18:0044.1373+0.1148
    22.11 17:0043.7726-0.3934
    22.11 16:0044.6667-0.2348
    22.11 15:0045.423-0.1584
    22.11 14:0044.6047+0.1959
    22.11 13:0044.0389-0.427
    22.11 12:0044.8981-0.1724
    22.11 11:0044.5396+0.013
    22.11 09:0043.8843-0.0655
    22.11 08:0043.8583-0.6791
    22.11 07:0043.8192-0.0141
    22.11 06:0043.1737-0.6619
    22.11 05:0044.2654+0.4038
    22.11 04:0042.2224-0.2829
    22.11 03:0041.9667-0.0283
    22.11 02:0042.6572+0.0767
    22.11 01:0042.2251+0.13
    22.11 00:0042.2259+0.2003
    21.11 23:0042.4522-0.0244
    21.11 22:0042.3822-0.1103
    21.11 21:0042.4447+0.0822
    21.11 20:0042.2567-0.2295
    21.11 19:0041.837-0.5397
    21.11 18:0042.274-0.0238
    21.11 17:0042.845+0.0586
    21.11 16:0042.6975+0.311
    21.11 15:0043.303+0.0451
    21.11 14:0042.1953+0.2596
    21.11 13:0041.9054-0.6756
    21.11 12:0040.988-0.1862
    21.11 11:0041.1064-0.0009
    21.11 10:0040.4504+0.1478
    21.11 09:0041.0854-0.2149
    21.11 08:0041.6217+0.529
    21.11 07:0041.0106+1.0735
    21.11 06:0039.6839+0.858
    21.11 05:0037.9096-0.3408
    21.11 04:0039.5772-0.7119
    21.11 03:0040.5581-0.2765
    21.11 02:0040.5125
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 34.163
    макс: 57.1948
    за месяц:
    44.2121
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.11.202042.9499+6.2274
    25.11.202036.7225-2.3726
    24.11.202039.0951-2.7909
    23.11.202041.886-1.7576
    22.11.202043.6436+2.0741
    21.11.202041.5695-1.4062
    20.11.202042.9757-5.4953
    19.11.202048.471+0.2904
    18.11.202048.1806+1.6887
    17.11.202046.4919-0.7128
    16.11.202047.2047+0.8929
    15.11.202046.3118-0.2437
    14.11.202046.5555+0.2224
    13.11.202046.3331-0.8599
    12.11.202047.193+3.4703
    11.11.202043.7227-0.8828
    10.11.202044.6055-1.4485
    09.11.202046.054+0.8973
    08.11.202045.1567+2.4367
    07.11.202042.72-0.708
    06.11.202043.428-4.0048
    05.11.202047.4328-8.4998
    04.11.202055.9326-1.2622
    03.11.202057.1948+4.5298
    02.11.202052.665-0.7459
    01.11.202053.4109+0.4885
    31.10.202052.9224-3.2269
    30.10.202056.1493+6.3922
    29.10.202049.7571+3.6517
    28.10.202046.1054+2.2862
    27.10.202043.8192
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.11.202042.9499+6.2274
    25.11.202036.7225-2.3726
    24.11.202039.0951-2.7909
    23.11.202041.886-1.7576
    22.11.202043.6436+2.0741
    21.11.202041.5695-1.4062
    20.11.202042.9757-5.4953
    19.11.202048.471+0.2904
    18.11.202048.1806+1.6887
    17.11.202046.4919-0.7128
    16.11.202047.2047+0.8929
    15.11.202046.3118-0.2437
    14.11.202046.5555+0.2224
    13.11.202046.3331-0.8599
    12.11.202047.193+3.4703
    11.11.202043.7227-0.8828
    10.11.202044.6055-1.4485
    09.11.202046.054+0.8973
    08.11.202045.1567+2.4367
    07.11.202042.72-0.708
    06.11.202043.428-4.0048
    05.11.202047.4328-8.4998
    04.11.202055.9326-1.2622
    03.11.202057.1948+4.5298
    02.11.202052.665-0.7459
    01.11.202053.4109+0.4885
    31.10.202052.9224-3.2269
    30.10.202056.1493+6.3922
    29.10.202049.7571+3.6517
    28.10.202046.1054+2.2862
    27.10.202043.8192+1.4913
    26.10.202042.3279+0.5192
    25.10.202041.8087+2.2748
    24.10.202039.5339-0.7626
    23.10.202040.2965-1.0784
    22.10.202041.3749-6.8393
    21.10.202048.2142-0.5443
    20.10.202048.7585+1.6575
    19.10.202047.101+1.2522
    18.10.202045.8488-3.0346
    17.10.202048.8834-2.0115
    16.10.202050.8949+1.4895
    15.10.202049.4054+2.7977
    14.10.202046.6077-3.259
    13.10.202049.8667-5.7415
    12.10.202055.6082-1.8737
    11.10.202057.4819+1.9156
    10.10.202055.5663-2.2355
    09.10.202057.8018-3.1842
    08.10.202060.986-3.5995
    07.10.202064.5855+4.6313
    06.10.202059.9542+5.9626
    05.10.202053.9916+1.5286
    04.10.202052.463+1.1905
    02.10.202051.2725+1.975
    01.10.202049.2975+0.0846
    30.09.202049.2129-3.5557
    29.09.202052.7686-3.8478
    28.09.202056.6164+1.4795
    27.09.202055.1369-0.9321
    26.09.202056.069-5.7448
    25.09.202061.8138-16.3786
    24.09.202078.1924+2.315
    23.09.202075.8774+2.027
    22.09.202073.8504+5.3763
    21.09.202068.4741+6.7026
    20.09.202061.7715+0.621
    19.09.202061.1505+2.4852
    18.09.202058.6653+0.3446
    17.09.202058.3207-1.1359
    16.09.202059.4566+6.736
    15.09.202052.7206+3.1425
    14.09.202049.5781+1.664
    13.09.202047.9141+1.8634
    12.09.202046.0507-0.5689
    11.09.202046.6196+0.4324
    10.09.202046.1872-2.8022
    09.09.202048.9894+0.2928
    08.09.202048.6966+1.3337
    07.09.202047.3629-0.8318
    06.09.202048.1947+2.9518
    05.09.202045.2429+1.4456
    04.09.202043.7973+7.9126
    03.09.202035.8847+6.1426
    02.09.202029.7421+0.7865
    01.09.202028.9556+1.5072
    31.08.202027.4484-0.9934
    30.08.202028.4418-0.4226
    29.08.202028.8644+28.8644
    28.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот