Меню сайта

Курс белорусского рубля к Ark

Обновлено: 17.07.2019 23:50:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Обменять белорусский рубль на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5855
    макс: 1.8071
    за сутки:
    1.6453

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.07 23:501.6453-0.0053
    17.07 23:401.6506+0.0121
    17.07 23:301.6385+0.0034
    17.07 23:201.6351+0.0254
    17.07 23:101.6097+0.0071
    17.07 23:001.6026+0.0068
    17.07 22:501.5958+0.0005
    17.07 22:401.5953-0.0081
    17.07 22:301.6034+0.0179
    17.07 22:201.5855-0.0107
    17.07 22:101.5962+0.0058
    17.07 22:001.5904+0.0047
    17.07 21:501.5857-0.0159
    17.07 21:401.6016-0.0218
    17.07 21:301.6234+0.0029
    17.07 21:201.6205-0.0212
    17.07 21:101.6417+0.0037
    17.07 21:001.638-0.0019
    17.07 20:501.6399+0.0116
    17.07 20:401.6283+0.0028
    17.07 20:301.6255-0.0174
    17.07 20:201.6429-0.0154
    17.07 20:101.6583-0.0011
    17.07 20:001.6594+0.0026
    17.07 19:501.6568-0.0066
    17.07 19:401.6634+0.0091
    17.07 19:301.6543-0.0177
    17.07 19:201.672+0.0052
    17.07 19:101.6668-0.0117
    17.07 19:001.6785+0.0004
    17.07 18:501.6781-0.0012
    17.07 18:401.6793-0.0016
    17.07 18:301.6809-0.0145
    17.07 18:201.6954-0.0079
    17.07 18:101.7033+0.0019
    17.07 18:001.7014-0.0168
    17.07 17:501.7182-0.001
    17.07 17:401.7192-0.0018
    17.07 17:301.721-0.0091
    17.07 17:201.7301+0.0017
    17.07 17:101.7284-0.0176
    17.07 17:001.746-0.0047
    17.07 16:501.7507+0.0046
    17.07 16:401.7461-0.0123
    17.07 16:301.7584+0.0071
    17.07 16:201.7513+0.0017
    17.07 16:101.7496-0.0021
    17.07 16:001.7517-0.009
    17.07 15:501.7607-0.0162
    17.07 15:401.7769-0.004
    17.07 15:301.7809-0.0207
    17.07 15:201.8016+0.0211
    17.07 15:101.7805-0.0039
    17.07 15:001.7844-0.0086
    17.07 14:501.793+0.0244
    17.07 14:401.7686+0.016
    17.07 14:301.7526+0.0055
    17.07 14:201.7471+0.0062
    17.07 14:101.7409-0.0041
    17.07 14:001.745-0.0021
    17.07 13:501.7471-0.0024
    17.07 13:401.7495+0.0118
    17.07 13:301.7377-0.0047
    17.07 13:201.7424+0.0071
    17.07 13:101.7353+0.0066
    17.07 13:001.7287-0.0005
    17.07 12:501.7292-0.0017
    17.07 12:401.7309+0.0027
    17.07 12:301.7282-0.0115
    17.07 12:201.7397+0.0062
    17.07 12:101.7335-0.004
    17.07 12:001.7375+0.0073
    17.07 11:501.7302-0.0057
    17.07 11:401.7359+0.0058
    17.07 11:301.7301+0.0101
    17.07 11:201.72-0.0122
    17.07 11:101.7322-0.0012
    17.07 11:001.7334-0.0033
    17.07 10:501.7367-0.0134
    17.07 10:401.7501+0.0023
    17.07 10:301.7478-0.0037
    17.07 10:201.7515+0.0099
    17.07 10:101.7416+0.0052
    17.07 10:001.7364+0.0049
    17.07 09:501.7315-0.0064
    17.07 09:401.7379-0.0021
    17.07 09:301.74-0.0047
    17.07 09:201.7447-0.0077
    17.07 09:101.7524+0.004
    17.07 09:001.7484+0.0086
    17.07 08:501.7398-0.0109
    17.07 08:401.7507-0.0112
    17.07 08:301.7619-0.0011
    17.07 08:201.763-0.0014
    17.07 08:101.7644-0.0003
    17.07 08:001.7647-0.0031
    17.07 07:501.7678-0.0118
    17.07 07:401.7796-0.0051
    17.07 07:301.7847-0.007
    17.07 07:201.7917+0.0051
    17.07 07:101.7866+0.0052
    17.07 07:001.7814+0.0034
    17.07 06:501.778-0.0031
    17.07 06:401.7811+0.0007
    17.07 06:301.7804-0.0091
    17.07 06:201.7895+0.0062
    17.07 06:101.7833-0.0081
    17.07 06:001.7914-0.0157
    17.07 05:501.8071+0.0056
    17.07 05:401.8015+0.014
    17.07 05:301.7875-0.0036
    17.07 05:201.7911+0.0414
    17.07 05:101.7497+0.005
    17.07 05:001.7447+0.0011
    17.07 04:501.7436+0.004
    17.07 04:401.7396+0.0036
    17.07 04:301.736+0.0026
    17.07 04:201.7334+0.0015
    17.07 04:101.7319+0.0069
    17.07 04:001.725-0.0029
    17.07 03:501.7279+0.003
    17.07 03:401.7249-0.0019
    17.07 03:301.7268-0.0068
    17.07 03:201.7336-0.0047
    17.07 03:101.7383-0.0016
    17.07 03:001.7399+0.0076
    17.07 02:501.7323+0.0049
    17.07 02:401.7274+0.0026
    17.07 02:301.7248-0.0063
    17.07 02:201.7311-0.0077
    17.07 02:101.7388+0.0251
    17.07 02:001.7137+0.0047
    17.07 01:501.709+0.0066
    17.07 01:401.7024-0.0029
    17.07 01:301.7053+0.0052
    17.07 01:201.7001+0.012
    17.07 01:101.6881+0.0053
    17.07 01:001.6828+0.019
    17.07 00:501.6638-0.0158
    17.07 00:401.6796+0.0001
    17.07 00:301.6795+0.0075
    17.07 00:201.672-0.0204
    17.07 00:101.6924+0.0246
    17.07 00:001.6678+0.0281
    16.07 23:501.6397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1923
    макс: 1.8071
    за неделю:
    1.6453

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0071
    17.07 23:001.6026+0.0058
    17.07 22:001.5904+0.0037
    17.07 21:001.638-0.0011
    17.07 20:001.6594-0.0117
    17.07 19:001.6785+0.0019
    17.07 18:001.7014-0.0176
    17.07 17:001.746-0.0021
    17.07 16:001.7517-0.0039
    17.07 15:001.7844-0.0041
    17.07 14:001.745+0.0066
    17.07 13:001.7287-0.004
    17.07 12:001.7375-0.0012
    17.07 11:001.7334+0.0052
    17.07 10:001.7364+0.004
    17.07 09:001.7484-0.0003
    17.07 08:001.7647+0.0052
    17.07 07:001.7814-0.0081
    17.07 06:001.7914+0.005
    17.07 05:001.7447+0.0069
    17.07 04:001.725-0.0016
    17.07 03:001.7399+0.0251
    17.07 02:001.7137+0.0053
    17.07 01:001.6828+0.0246
    17.07 00:001.6678-0.0202
    16.07 23:001.6962+0.0041
    16.07 22:001.7121+0.0049
    16.07 21:001.6894+0.0547
    16.07 20:001.6361+0.044
    16.07 19:001.5449+0.0024
    16.07 18:001.5535+0.0141
    16.07 17:001.5307+0.0049
    16.07 16:001.507+0.0013
    16.07 15:001.4657-0.0688
    16.07 14:001.5185+0.0052
    16.07 13:001.5125-0.0024
    16.07 12:001.5044-0.0012
    16.07 11:001.5118+0.0026
    16.07 10:001.5089+0.0021
    16.07 09:001.5028+0.0107
    16.07 08:001.4933+0.0042
    16.07 07:001.5059+0.0008
    16.07 06:001.4853+0.0024
    16.07 05:001.4555-0.0027
    16.07 04:001.4554-0.029
    16.07 03:001.498-0.0134
    16.07 02:001.5005+0.0036
    16.07 01:001.5171-0.0001
    16.07 00:001.5314+0.0003
    15.07 23:001.5024+0.0263
    15.07 22:001.4821+0.0135
    15.07 21:001.5008+0.0023
    15.07 20:001.4824-0.0047
    15.07 19:001.4965+0.0081
    15.07 18:001.4933-0.0114
    15.07 17:001.5175+0.0092
    15.07 16:001.536+0.0046
    15.07 15:001.5141+0.0026
    15.07 14:001.5157+0.0049
    15.07 13:001.5108+0.005
    15.07 12:001.5294+0.0024
    15.07 11:001.5028-0.0313
    15.07 10:001.539-0.0005
    15.07 09:001.5333+0.002
    15.07 08:001.5266-0.0051
    15.07 07:001.5305+0.0025
    15.07 06:001.5524+0.0132
    15.07 05:001.5352+0.0069
    15.07 04:001.5449+0.0228
    15.07 03:001.4802+0.0097
    15.07 02:001.4315+0.0063
    15.07 01:001.4192+0.0036
    15.07 00:001.4244-0.0044
    14.07 23:001.4458+0.0055
    14.07 22:001.4436+0.006
    14.07 04:001.2485+0.0051
    14.07 03:001.2399+0.0014
    14.07 02:001.2512-0.0064
    14.07 01:001.2641+0.0052
    13.07 23:001.2534+0.002
    13.07 22:001.2572-0.0016
    13.07 21:001.243+0.0044
    13.07 20:001.2358-0.0036
    13.07 19:001.2383-0.0042
    13.07 18:001.2456-0.0005
    13.07 17:001.2367-0.0053
    13.07 16:001.245-0.0073
    13.07 15:001.2675+0.0009
    13.07 14:001.2641+0.0127
    13.07 13:001.241+0.0012
    13.07 12:001.2373-0.0026
    13.07 11:001.2386+0.0037
    13.07 10:001.2313+0.0025
    13.07 09:001.2371-0.0025
    13.07 08:001.2414+0.0047
    13.07 07:001.2393+0.0002
    13.07 06:001.2337+0.001
    13.07 05:001.2331-0.0006
    13.07 04:001.2339-0.0025
    13.07 03:001.2327-0.0021
    13.07 02:001.2344+0.0059
    13.07 01:001.2433+0.0016
    13.07 00:001.2334-0.0008
    12.07 23:001.2519+0.0004
    12.07 22:001.2526-0.0035
    12.07 21:001.2552+0.0007
    12.07 20:001.2589+0.0042
    12.07 19:001.2668+0.0009
    12.07 18:001.2707+0.0014
    12.07 17:001.2794+0.0039
    12.07 16:001.2806+0.0068
    12.07 15:001.274-0.0035
    12.07 14:001.2723+0.0046
    12.07 13:001.2545-0.0034
    12.07 12:001.2839-0.0038
    12.07 11:001.2837-0.0138
    12.07 10:001.3077+0.0015
    12.07 09:001.3048+0.0051
    12.07 08:001.3149-0.0002
    12.07 07:001.3392+0.0055
    12.07 06:001.3457+0.0038
    12.07 05:001.3373+0.0021
    12.07 04:001.3257+0.0068
    12.07 03:001.3368+0.0015
    12.07 02:001.3247-0.001
    12.07 01:001.33+0.0116
    12.07 00:001.3365+0.0106
    11.07 23:001.3031+0.006
    11.07 22:001.2964+0.0112
    11.07 21:001.3036-0.0045
    11.07 20:001.3127+0.0005
    11.07 19:001.3314+0.003
    11.07 18:001.2811-0.0096
    11.07 17:001.2946-0.0034
    11.07 16:001.2971-0.0114
    11.07 15:001.3026-0.0019
    11.07 14:001.3018-0.0008
    11.07 13:001.2855-0.0233
    11.07 12:001.3045+0.0005
    11.07 11:001.29+0.0077
    11.07 10:001.2626+0.012
    11.07 09:001.3108+0.0176
    11.07 08:001.3031+0.0012
    11.07 07:001.2163-0.004
    11.07 06:001.2127+0.0038
    11.07 05:001.1987+0.0116
    11.07 04:001.2012+0.008
    11.07 03:001.1962-0.0015
    11.07 02:001.2023+0.0013
    11.07 01:001.2032+0.0009
    11.07 00:001.1923
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.83829
    макс: 1.8071
    за месяц:
    1.6453
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20191.5548+0.0367
    15.07.20191.5181+0.1573
    14.07.20191.3608+0.1163
    13.07.20191.2445-0.0357
    12.07.20191.2802-0.0062
    11.07.20191.2864+0.1436
    10.07.20191.1428+0.046
    09.07.20191.0968+0.0155
    08.07.20191.0813+0.0237
    07.07.20191.0576-0.034
    06.07.20191.0916-0.0249
    05.07.20191.1165+0.0132
    04.07.20191.1033+0.0036
    03.07.20191.0997-0.0161
    02.07.20191.1158+0.0444
    01.07.20191.0714+0.0182
    30.06.20191.0532-0.0022
    29.06.20191.0554-0.0427
    28.06.20191.0981+0.0248
    27.06.20191.0733+0.09842
    26.06.20190.97488+0.0242
    25.06.20190.95068+0.00941
    24.06.20190.94127+0.01589
    23.06.20190.92538-0.0166
    22.06.20190.94198+0.01831
    21.06.20190.92367+0.01913
    20.06.20190.90454+0.04171
    19.06.20190.86283-0.00492
    18.06.20190.86775+0.02165
    17.06.20190.8461+0.00781
    16.06.20190.83829
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20191.5548+0.0367
    15.07.20191.5181+0.1573
    14.07.20191.3608+0.1163
    13.07.20191.2445-0.0357
    12.07.20191.2802-0.0062
    11.07.20191.2864+0.1436
    10.07.20191.1428+0.046
    09.07.20191.0968+0.0155
    08.07.20191.0813+0.0237
    07.07.20191.0576-0.034
    06.07.20191.0916-0.0249
    05.07.20191.1165+0.0132
    04.07.20191.1033+0.0036
    03.07.20191.0997-0.0161
    02.07.20191.1158+0.0444
    01.07.20191.0714+0.0182
    30.06.20191.0532-0.0022
    29.06.20191.0554-0.0427
    28.06.20191.0981+0.0248
    27.06.20191.0733+0.09842
    26.06.20190.97488+0.0242
    25.06.20190.95068+0.00941
    24.06.20190.94127+0.01589
    23.06.20190.92538-0.0166
    22.06.20190.94198+0.01831
    21.06.20190.92367+0.01913
    20.06.20190.90454+0.04171
    19.06.20190.86283-0.00492
    18.06.20190.86775+0.02165
    17.06.20190.8461+0.00781
    16.06.20190.83829+0.01498
    15.06.20190.82331-0.012
    14.06.20190.83531+0.02784
    13.06.20190.80747+0.02505
    12.06.20190.78242-0.00362
    11.06.20190.78604-0.00221
    10.06.20190.78825+0.02313
    09.06.20190.76512-0.02262
    08.06.20190.78774-0.02854
    07.06.20190.81628-0.03235
    06.06.20190.84863-0.00799
    05.06.20190.85662+0.01567
    04.06.20190.84095+0.05352
    03.06.20190.78743+0.00381
    02.06.20190.78362-0.01728
    01.06.20190.8009+0.01106
    31.05.20190.78984+0.03257
    30.05.20190.75727-0.00352
    29.05.20190.76079+0.00577
    28.05.20190.75502+0.00354
    27.05.20190.75148-0.00458
    26.05.20190.75606+0.02551
    25.05.20190.73055-0.03113
    24.05.20190.76168-0.03349
    23.05.20190.79517+0.02787
    22.05.20190.7673-0.03731
    21.05.20190.80461-0.01963
    20.05.20190.82424+0.01522
    19.05.20190.80902-0.03602
    18.05.20190.84504-0.0134
    17.05.20190.85844+0.09729
    16.05.20190.76115-0.03284
    15.05.20190.79399-0.04014
    14.05.20190.83413-0.05779
    13.05.20190.89192-0.05061
    12.05.20190.94253-0.03211
    11.05.20190.97464-0.09026
    10.05.20191.0649+0.0275
    09.05.20191.0374+0.0132
    08.05.20191.0242+0.04877
    07.05.20190.97543-0.00961
    06.05.20190.98504-0.0121
    05.05.20190.99714+0.00254
    04.05.20190.9946+0.0307
    03.05.20190.9639-0.02905
    02.05.20190.99295+0.00631
    01.05.20190.98664-0.02186
    30.04.20191.0085+0.03375
    29.04.20190.97475+0.05026
    28.04.20190.92449-0.01644
    27.04.20190.94093-0.01116
    26.04.20190.95209+0.10103
    25.04.20190.85106-0.02897
    24.04.20190.88003+0.05633
    23.04.20190.8237+0.02703
    22.04.20190.79667+0.00997
    21.04.20190.7867+0.0419
    20.04.20190.7448-0.0018
    19.04.20190.7466+0.01012
    18.04.20190.73648+0.73648
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »