Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ark
- Биткоин 68014.59
- Эфириум 3258.71
- Tether 1
- Solana 183.53
- Binance Coin 579.43
- USD Coin 1.0001
- Рипл 0.59684
- Dogecoin 0.1344
- Tokamak Network 6.6872
- Cardano 0.41598
- TRON 0.13729
- Avalanche 28.7985
- SHIBA INU 1.712E-5
- Polkadot 5.8472
- ChainLink 13.5457
- Bitcoin Cash 379.13
- NEAR Protocol 5.6927
- Edelcoin 1.1244
- LEOcoin 5.8458
- Dai 0.99996
Курс белорусского рубля к Ark
Обновлено: 27.07.2024 04:03:01
= | ||
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70113макс: 0.76385за сутки:
0.70113 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 04:03 0.70113 -0.02016 27.07 02:03 0.72129 -0.01368 27.07 00:03 0.73497 +0.00103 26.07 22:03 0.73394 -0.0022 26.07 20:03 0.73614 -0.00804 26.07 18:03 0.74418 +0.00746 26.07 16:03 0.73672 -0.00427 26.07 14:03 0.74099 +0.00513 26.07 12:03 0.73586 -0.01456 26.07 10:03 0.75042 -0.00854 26.07 08:03 0.75896 -0.00489 26.07 06:03 0.76385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67352макс: 0.811за неделю:
0.70113 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 04:03 0.70113 -0.02016 27.07 02:03 0.72129 -0.01368 27.07 00:03 0.73497 +0.00103 26.07 22:03 0.73394 -0.0022 26.07 20:03 0.73614 -0.00804 26.07 18:03 0.74418 +0.00746 26.07 16:03 0.73672 -0.00427 26.07 14:03 0.74099 +0.00513 26.07 12:03 0.73586 -0.01456 26.07 10:03 0.75042 -0.00854 26.07 08:03 0.75896 -0.00489 26.07 06:03 0.76385 -0.01979 26.07 04:03 0.78364 -0.00523 26.07 02:03 0.78887 -0.00941 26.07 00:03 0.79828 -0.01272 25.07 22:03 0.811 +0.02122 25.07 20:03 0.78978 +0.00026 25.07 18:03 0.78952 -0.0045 25.07 16:03 0.79402 -0.00189 25.07 14:03 0.79591 +0.01049 25.07 12:03 0.78542 +0.00013 25.07 10:03 0.78529 -0.00605 25.07 08:03 0.79134 -0.00742 25.07 06:03 0.79876 +0.03139 25.07 04:03 0.76737 +0.00578 25.07 02:03 0.76159 +0.01528 25.07 00:03 0.74631 +0.00242 24.07 22:03 0.74389 +0.00728 24.07 20:03 0.73661 +0.01172 24.07 18:03 0.72489 -0.02119 24.07 16:03 0.74608 -0.0078 24.07 14:03 0.75388 +0.00385 24.07 12:03 0.75003 -0.00357 24.07 10:03 0.7536 -0.00337 24.07 08:03 0.75697 -0.00304 24.07 06:03 0.76001 -0.00813 24.07 04:03 0.76814 +0.01276 24.07 02:03 0.75538 +0.00169 24.07 00:03 0.75369 -0.00043 23.07 22:03 0.75412 -0.01384 23.07 20:03 0.76796 +0.02637 23.07 18:03 0.74159 -0.00442 23.07 16:03 0.74601 +0.00359 23.07 14:03 0.74242 +0.00588 23.07 12:03 0.73654 -0.01656 23.07 10:03 0.7531 +0.00551 23.07 08:03 0.74759 +0.01963 23.07 06:03 0.72796 +0.00858 23.07 04:03 0.71938 -0.00289 23.07 02:03 0.72227 +0.00994 23.07 00:03 0.71233 -0.00405 22.07 22:03 0.71638 -0.00446 22.07 20:03 0.72084 +0.00011 22.07 18:03 0.72073 +0.00711 22.07 16:03 0.71362 -0.00066 22.07 14:03 0.71428 -0.00865 22.07 12:03 0.72293 +0.00703 22.07 10:03 0.7159 +0.00989 22.07 08:03 0.70601 +0.0025 22.07 06:03 0.70351 +0.00678 22.07 04:03 0.69673 +0.00825 22.07 02:03 0.68848 -0.00032 22.07 00:03 0.6888 -0.00311 21.07 22:03 0.69191 -0.00465 21.07 20:03 0.69656 -0.00752 21.07 18:03 0.70408 -0.002 21.07 16:03 0.70608 +0.01158 21.07 14:03 0.6945 -0.00214 21.07 12:03 0.69664 -0.00024 21.07 10:03 0.69688 +0.00347 21.07 08:03 0.69341 +0.00582 21.07 06:03 0.68759 -0.00286 21.07 04:03 0.69045 +0.01254 21.07 02:03 0.67791 -0.00392 21.07 00:03 0.68183 -0.00198 20.07 22:03 0.68381 -0.00301 20.07 20:03 0.68682 -0.00378 20.07 18:03 0.6906 -0.00592 20.07 16:03 0.69652 +0.01269 20.07 14:03 0.68383 +0.00158 20.07 12:03 0.68225 +0.00873 20.07 10:03 0.67352 -0.01497 20.07 08:03 0.68849 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.62521макс: 0.90614за месяц:
0.70113 Дата Курс +/- 26.07.2024 0.74496 -0.04614 25.07.2024 0.7911 +0.04176 24.07.2024 0.74934 +0.00246 23.07.2024 0.74688 +0.03282 22.07.2024 0.71406 +0.01949 21.07.2024 0.69457 +0.00887 20.07.2024 0.6857 -0.01344 19.07.2024 0.69914 -0.06431 18.07.2024 0.76345 -0.04025 17.07.2024 0.8037 -0.03514 16.07.2024 0.83884 -0.01433 15.07.2024 0.85317 -0.01934 14.07.2024 0.87251 +0.00414 13.07.2024 0.86837 -0.00725 12.07.2024 0.87562 -0.0058 11.07.2024 0.88142 +0.00164 10.07.2024 0.87978 +0.01768 09.07.2024 0.8621 +0.02885 08.07.2024 0.83325 +0.01983 07.07.2024 0.81342 -0.02228 06.07.2024 0.8357 -0.07044 05.07.2024 0.90614 +0.10524 04.07.2024 0.8009 +0.09428 03.07.2024 0.70662 +0.0408 02.07.2024 0.66582 +0.00496 01.07.2024 0.66086 -0.01031 30.06.2024 0.67117 +0.01172 29.06.2024 0.65945 +0.00975 28.06.2024 0.6497 +0.00872 27.06.2024 0.64098 +0.01577 26.06.2024 0.62521 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.31556макс: 0.90614за квартал:
0.70113 Дата Курс +/- 26.07.2024 0.74496 -0.04614 25.07.2024 0.7911 +0.04176 24.07.2024 0.74934 +0.00246 23.07.2024 0.74688 +0.03282 22.07.2024 0.71406 +0.01949 21.07.2024 0.69457 +0.00887 20.07.2024 0.6857 -0.01344 19.07.2024 0.69914 -0.06431 18.07.2024 0.76345 -0.04025 17.07.2024 0.8037 -0.03514 16.07.2024 0.83884 -0.01433 15.07.2024 0.85317 -0.01934 14.07.2024 0.87251 +0.00414 13.07.2024 0.86837 -0.00725 12.07.2024 0.87562 -0.0058 11.07.2024 0.88142 +0.00164 10.07.2024 0.87978 +0.01768 09.07.2024 0.8621 +0.02885 08.07.2024 0.83325 +0.01983 07.07.2024 0.81342 -0.02228 06.07.2024 0.8357 -0.07044 05.07.2024 0.90614 +0.10524 04.07.2024 0.8009 +0.09428 03.07.2024 0.70662 +0.0408 02.07.2024 0.66582 +0.00496 01.07.2024 0.66086 -0.01031 30.06.2024 0.67117 +0.01172 29.06.2024 0.65945 +0.00975 28.06.2024 0.6497 +0.00872 27.06.2024 0.64098 +0.01577 26.06.2024 0.62521 +0.02707 25.06.2024 0.59814 +0.00578 24.06.2024 0.59236 +0.04591 23.06.2024 0.54645 +0.01069 22.06.2024 0.53576 +0.01378 21.06.2024 0.52198 +0.03927 20.06.2024 0.48271 +0.00913 19.06.2024 0.47358 +0.02409 18.06.2024 0.44949 +0.06672 17.06.2024 0.38277 +0.03188 16.06.2024 0.35089 +0.00717 15.06.2024 0.34372 -0.01213 14.06.2024 0.35585 +0.01403 13.06.2024 0.34182 +0.00129 12.06.2024 0.34053 -0.02102 11.06.2024 0.36155 +0.02253 10.06.2024 0.33902 +0.0052 09.06.2024 0.33382 -0.01984 08.06.2024 0.35366 +0.01007 07.06.2024 0.34359 -0.00762 06.06.2024 0.35121 -0.00612 05.06.2024 0.35733 -0.00645 04.06.2024 0.36378 +0.01091 03.06.2024 0.35287 +0.00499 02.06.2024 0.34788 +0.00405 01.06.2024 0.34383 -0.0053 31.05.2024 0.34913 +0.00883 30.05.2024 0.3403 +0.00455 29.05.2024 0.33575 -0.00157 28.05.2024 0.33732 -0.00025 27.05.2024 0.33757 -0.00441 26.05.2024 0.34198 +0.00208 25.05.2024 0.3399 -0.00073 24.05.2024 0.34063 -0.00044 23.05.2024 0.34107 +0.00428 22.05.2024 0.33679 +0.00591 21.05.2024 0.33088 -0.00775 20.05.2024 0.33863 -0.00666 19.05.2024 0.34529 +0.00949 18.05.2024 0.3358 +0.00086 17.05.2024 0.33494 +0.00091 16.05.2024 0.33403 -0.00884 15.05.2024 0.34287 +0.01046 14.05.2024 0.33241 -0.0235 13.05.2024 0.35591 +0.01129 12.05.2024 0.34462 +0.02906 11.05.2024 0.31556 -0.02281 10.05.2024 0.33837 -0.01187 09.05.2024 0.35024 -0.00849 08.05.2024 0.35873 +0.00539 07.05.2024 0.35334 +0.00767 06.05.2024 0.34567 -0.00417 05.05.2024 0.34984 -0.00439 04.05.2024 0.35423 -0.01131 03.05.2024 0.36554 -0.01861 02.05.2024 0.38415 -0.01233 01.05.2024 0.39648 +0.0126 30.04.2024 0.38388 +0.01461 29.04.2024 0.36927 +0.01382 28.04.2024 0.35545 +0.00293 27.04.2024 0.35252