Курсы криптовалют к Ark

Биткоин 26599.78
Эфириум 1593.94
Tether 1.0002
Binance Coin 210.58
Рипл 0.50952
USD Coin 1.0001
Lido Staked ETH 1595.2
Dogecoin 0.06155
Cardano 0.24593
Wrapped TRON 0.08357
Solana 19.4467
TRON 0.08381
Dai 1.0001
Polkadot 4.0251
Matic Network 0.52124
Лайткоин 65.1
SHIBA INU 7.524E-6
Wrapped Bitcoin 26579.11
Bitcoin Cash 208.5
ChainLink 7.1662

Все криптовалюты » Белорусский рубль » Ark »

Курс белорусского рубля к Ark

Обновлено: 24.09.2023 00:30:01


	=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63304

макс: 0.69358

за сутки:

0.68003

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 00:30	0.68003	-0.00023
24.09 00:20	0.68026	+0.00021
24.09 00:10	0.68005	+0.00256
24.09 00:03	0.67749	-0.0022
24.09 00:00	0.67969	-0.0015
23.09 23:50	0.68119	+0.00019
23.09 23:40	0.681	-0.00101
23.09 23:30	0.68201	+0.00065
23.09 23:20	0.68136	+0.00015
23.09 23:10	0.68121	+0.00125
23.09 23:00	0.67996	-0.00848
23.09 22:50	0.68844	+0.00059
23.09 22:40	0.68785	+0.00801
23.09 22:30	0.67984	+0.0002
23.09 22:20	0.67964	+0.0013
23.09 22:10	0.67834	-0.0056
23.09 22:03	0.68394	+6.0E-5
23.09 22:00	0.68388	-0.00456
23.09 21:50	0.68844	-0.00014
23.09 21:40	0.68858	+0.0076
23.09 21:30	0.68098	-0.00318
23.09 21:20	0.68416	+0.0034
23.09 21:10	0.68076	+0.00117
23.09 21:00	0.67959	+0.0033
23.09 20:50	0.67629	+0.00153
23.09 20:40	0.67476	-0.00137
23.09 20:30	0.67613	-0.00247
23.09 20:20	0.6786	+0.00165
23.09 20:10	0.67695	-0.00099
23.09 20:03	0.67794	+0.00027
23.09 20:00	0.67767	+0.00036
23.09 19:50	0.67731	-0.0131
23.09 19:40	0.69041	+0.00155
23.09 19:30	0.68886	-0.00112
23.09 19:20	0.68998	+0.00382
23.09 19:10	0.68616	-0.00055
23.09 19:00	0.68671	-0.00084
23.09 18:50	0.68755	-0.00603
23.09 18:40	0.69358	+0.00512
23.09 18:30	0.68846	+0.00223
23.09 18:20	0.68623	-0.00308
23.09 18:10	0.68931	+0.01236
23.09 18:03	0.67695	+0.00022
23.09 18:00	0.67673	+0.00749
23.09 17:50	0.66924	+0.0014
23.09 17:40	0.66784	+0.00208
23.09 17:30	0.66576	-0.0031
23.09 17:20	0.66886	+0.00087
23.09 17:10	0.66799	+0.00238
23.09 17:00	0.66561	+0.0021
23.09 16:50	0.66351	-0.00035
23.09 16:40	0.66386	+0.00114
23.09 16:30	0.66272	-0.00116
23.09 16:20	0.66388	-0.00146
23.09 16:10	0.66534	+0.00098
23.09 16:03	0.66436	+0.00024
23.09 16:00	0.66412	+0.00088
23.09 15:50	0.66324	+0.00112
23.09 15:40	0.66212	+0.0022
23.09 15:30	0.65992	-0.00137
23.09 15:20	0.66129	-0.00305
23.09 15:10	0.66434	+0.00087
23.09 15:00	0.66347	-0.00301
23.09 14:50	0.66648	-0.00126
23.09 14:40	0.66774	+0.00244
23.09 14:30	0.6653	-0.00113
23.09 14:20	0.66643	+0.00092
23.09 14:10	0.66551	+0.0009
23.09 14:03	0.66461	+0.00022
23.09 14:00	0.66439	+0.00025
23.09 13:50	0.66414	+0.00176
23.09 13:40	0.66238	+8.0E-5
23.09 13:30	0.6623	+0.00093
23.09 13:20	0.66137	-0.002
23.09 13:10	0.66337	+0.00479
23.09 13:00	0.65858	-0.00048
23.09 12:50	0.65906	+0.00192
23.09 12:40	0.65714	+0.00032
23.09 12:30	0.65682	+0.00218
23.09 12:20	0.65464	+0.00021
23.09 12:10	0.65443	-0.00492
23.09 12:03	0.65935	-0.00018
23.09 12:00	0.65953	+0.00222
23.09 11:50	0.65731	+0.00071
23.09 11:40	0.6566	-0.00204
23.09 11:30	0.65864	+0.00163
23.09 11:20	0.65701	+0.00132
23.09 11:10	0.65569	+0.00481
23.09 11:00	0.65088	-0.00055
23.09 10:50	0.65143	+0.01023
23.09 10:40	0.6412	+0.00088
23.09 10:30	0.64032	-0.00564
23.09 10:20	0.64596	+0.00084
23.09 10:10	0.64512	+0.0071
23.09 10:03	0.63802	+3.0E-5
23.09 10:00	0.63799	+0.00377
23.09 09:50	0.63422	+0.00118
23.09 09:40	0.63304	-0.01762
23.09 09:30	0.65066	-0.0054
23.09 09:20	0.65606	+0.00066
23.09 09:10	0.6554	+0.00045
23.09 09:00	0.65495	-0.00826
23.09 08:40	0.66321	-0.00192
23.09 08:30	0.66513	-0.00064
23.09 08:20	0.66577	+0.00086
23.09 08:10	0.66491	+0.00034
23.09 08:03	0.66457	+0.00029
23.09 08:00	0.66428	-0.00403
23.09 07:50	0.66831	+0.00092
23.09 07:40	0.66739	-0.00245
23.09 07:30	0.66984	-0.00784
23.09 07:20	0.67768	+0.0038
23.09 07:10	0.67388	+3.0E-5
23.09 07:00	0.67385	+0.00269
23.09 06:50	0.67116	+0.00183
23.09 06:40	0.66933	+0.00024
23.09 06:30	0.66909	+0.00053
23.09 06:20	0.66856	+0.00315
23.09 06:10	0.66541	+0.00725
23.09 06:03	0.65816	+0.00089
23.09 06:00	0.65727	-0.00246
23.09 05:50	0.65973	-0.00105
23.09 05:40	0.66078	+0.00265
23.09 05:30	0.65813	+0.00322
23.09 05:20	0.65491	+0.00211
23.09 05:10	0.6528	-0.00312
23.09 05:00	0.65592	+0.00111
23.09 04:50	0.65481	-0.0015
23.09 04:40	0.65631	-0.0033
23.09 04:30	0.65961	+0.01191
23.09 04:20	0.6477	-0.00261
23.09 04:10	0.65031	+0.00689
23.09 04:03	0.64342	+0.00081
23.09 04:00	0.64261	-0.00349
23.09 03:50	0.6461	+0.00466
23.09 03:40	0.64144	-0.00629
23.09 03:30	0.64773	+0.00019
23.09 03:20	0.64754	-0.00068
23.09 03:10	0.64822	+0.00301
23.09 03:00	0.64521	+0.0072
23.09 02:50	0.63801	-0.0002
23.09 02:40	0.63821	+0.00057
23.09 02:30	0.63764	-0.00137
23.09 02:20	0.63901	+0.00082
23.09 02:10	0.63819	+0.00026
23.09 02:03	0.63793	-0.00052
23.09 02:00	0.63845	-0.00125
23.09 01:50	0.6397	+0.00349
23.09 01:40	0.63621	-0.00025
23.09 01:30	0.63646	+0.00248
23.09 01:20	0.63398	-0.0003
23.09 01:10	0.63428	-0.00169
23.09 01:00	0.63597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55507

макс: 0.88833

за неделю:

0.68003

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09 00:30	0.68003	-0.0015
23.09 23:50	0.68119	-0.00848
23.09 22:50	0.68844	-0.00456
23.09 21:50	0.68844	+0.0033
23.09 20:50	0.67629	+0.00036
23.09 19:50	0.67731	-0.00084
23.09 18:50	0.68755	+0.00749
23.09 17:50	0.66924	+0.0021
23.09 16:50	0.66351	+0.00088
23.09 15:50	0.66324	-0.00301
23.09 14:50	0.66648	+0.00025
23.09 13:50	0.66414	-0.00048
23.09 12:50	0.65906	+0.00222
23.09 11:50	0.65731	-0.00055
23.09 10:50	0.65143	+0.00377
23.09 09:50	0.63422	-0.00826
23.09 08:40	0.66321	-0.00403
23.09 07:50	0.66831	+0.00269
23.09 06:50	0.67116	-0.00246
23.09 05:50	0.65973	+0.00111
23.09 04:50	0.65481	-0.00349
23.09 03:50	0.6461	+0.0072
23.09 02:50	0.63801	-0.00125
23.09 01:50	0.6397	-0.00431
23.09 00:50	0.64028	+0.00075
22.09 23:50	0.64665	-0.00114
22.09 22:50	0.64027	+0.00121
22.09 21:50	0.64693	-0.00433
22.09 20:50	0.64706	+0.00614
22.09 19:50	0.63967	+0.00017
22.09 18:50	0.63304	-0.00061
22.09 17:50	0.62445	-0.00023
22.09 16:50	0.65751	+0.0031
22.09 15:50	0.65607	-0.00162
22.09 14:50	0.64154	-0.00086
22.09 13:50	0.65589	-0.00462
22.09 12:50	0.65411	-0.00203
22.09 11:50	0.65461	-0.00321
22.09 10:50	0.68448	-0.01904
22.09 09:50	0.69139	-0.00098
22.09 08:50	0.70819	+0.00151
22.09 07:50	0.69347	-0.0002
22.09 06:50	0.70117	+0.00232
22.09 05:50	0.7005	+0.00525
22.09 04:50	0.7023	-0.01115
22.09 03:50	0.73578	+0.00556
22.09 02:50	0.69235	-0.00109
22.09 01:50	0.69905	-0.00349
22.09 00:50	0.70569	-0.00845
21.09 23:50	0.72221	+0.0058
21.09 22:50	0.71555	+0.00699
21.09 21:50	0.72004	+0.00063
21.09 20:50	0.71325	+0.00143
21.09 19:50	0.72897	-0.00144
21.09 18:50	0.68562	-0.00497
21.09 17:50	0.72881	+0.00065
21.09 16:50	0.75928	-0.02422
21.09 15:50	0.77256	+0.00022
21.09 14:50	0.78564	+0.0095
21.09 13:50	0.77195	+0.01431
21.09 12:50	0.8065	+0.00272
21.09 11:50	0.78739	-0.0144
21.09 10:50	0.71964	-0.00074
21.09 09:50	0.70949	+0.00526
21.09 08:50	0.6664	+0.00112
21.09 07:50	0.64483	-0.00272
21.09 06:50	0.63487	-0.00441
21.09 05:50	0.64356	-0.01008
21.09 04:50	0.64249	+0.00549
21.09 03:50	0.62483	-0.00222
21.09 02:50	0.61264	-0.00164
21.09 01:50	0.62065	+0.00076
21.09 00:50	0.62992	+0.00147
20.09 23:50	0.63844	+0.00837
20.09 22:50	0.63632	+0.00186
20.09 21:50	0.62239	-0.00075
20.09 20:50	0.62107	-0.0097
20.09 19:50	0.63702	+0.00137
20.09 18:50	0.60792	+0.00042
20.09 17:50	0.60479	-0.00383
20.09 16:50	0.61342	+0.00136
20.09 15:50	0.61003	+0.00125
20.09 14:50	0.59266	-0.00127
20.09 13:50	0.59479	+0.00774
20.09 12:50	0.5838	-0.00833
20.09 11:50	0.57468	+0.00016
20.09 10:50	0.57343	+0.00094
20.09 09:50	0.56952	-0.00025
20.09 08:50	0.56426	-0.00374
20.09 07:50	0.57506	+0.00936
20.09 06:50	0.58898	-0.00669
20.09 05:50	0.61935	+0.01104
20.09 04:50	0.55507	-0.01815
20.09 03:50	0.57339	-0.00693
20.09 02:50	0.64379	+0.00309
20.09 01:50	0.63171	+0.00143
20.09 00:50	0.63362	-0.00056
19.09 23:50	0.64928	-0.01568
19.09 22:50	0.66125	-0.00504
19.09 21:50	0.66338	-0.01156
19.09 20:50	0.70291	+0.0025
19.09 19:50	0.64527	+0.00531
19.09 18:50	0.62215	-0.01684
19.09 17:50	0.63394	+0.00319
19.09 16:50	0.64656	+0.0023
19.09 15:50	0.64029	-0.0096
19.09 14:50	0.67044	-0.00199
19.09 13:50	0.65349	-0.00232
19.09 12:50	0.65954	+0.01336
19.09 11:50	0.6581	+0.00224
19.09 10:50	0.70534	-0.00081
19.09 09:50	0.72757	+0.00721
19.09 08:50	0.71784	-0.00217
19.09 07:50	0.7135	-0.00561
19.09 06:50	0.71442	+0.00532
19.09 05:50	0.71272	-0.02354
19.09 04:50	0.7574	+2.0E-5
19.09 03:50	0.78784	+0.00114
19.09 02:50	0.84081	-0.0015
19.09 01:50	0.84762	-0.00545
19.09 00:50	0.84995	+0.00077
18.09 23:50	0.85626	+0.00469
18.09 22:50	0.84182	-0.00402
18.09 21:50	0.83621	+0.00384
18.09 20:50	0.85459	+0.00061
18.09 19:50	0.86478	-0.0002
18.09 18:50	0.85065	+0.00653
18.09 17:50	0.85044	+0.00287
18.09 16:50	0.86088	+0.0022
18.09 15:50	0.85177	+0.00219
18.09 14:50	0.86607	-0.00466
18.09 13:50	0.84083	-0.00321
18.09 12:50	0.8186	+0.00354
18.09 11:50	0.81145	-0.00248
18.09 10:50	0.80807	-0.00178
18.09 09:50	0.82263	+0.00577
18.09 08:50	0.83824	-0.00155
18.09 07:50	0.84834	+0.00189
18.09 06:50	0.79297	-0.01978
18.09 05:50	0.82037	-0.00113
18.09 04:50	0.88833	+0.02484
18.09 03:50	0.8231	+0.00108
18.09 02:50	0.8233	-0.00419
18.09 01:50	0.81662	-0.00125
18.09 00:50	0.83426	+0.00554
17.09 23:50	0.82275	+0.00203
17.09 22:50	0.81345	-0.00188
17.09 21:50	0.82834	+0.01785
17.09 20:50	0.81586	+0.00254
17.09 19:50	0.81529	-9.0E-5
17.09 18:50	0.80972	-0.00388
17.09 17:50	0.76508	-0.03949
17.09 16:50	0.80849	+0.00134
17.09 15:50	0.72194	-0.00354
17.09 14:50	0.71631	-0.01234
17.09 13:50	0.73898	+0.01019
17.09 12:50	0.72474	-0.00028
17.09 11:50	0.71514	+0.0063
17.09 10:50	0.75611	+0.01675
17.09 09:50	0.82193	+0.00854
17.09 08:50	0.78681	-0.00546
17.09 07:50	0.80352	+0.00928
17.09 06:50	0.76135	+0.01492
17.09 05:50	0.74145	-0.02033
17.09 04:50	0.75779	+0.01603
17.09 03:50	0.78852	+0.00212
17.09 02:50	0.82012	+0.0015
17.09 01:50	0.82537	+0.00098
17.09 00:50	0.83174

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.55507

макс: 1.6887

за месяц:

0.68003

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	0.659	-0.05376
21.09.2023	0.71276	+0.11091
20.09.2023	0.60185	-0.06481
19.09.2023	0.66666	-0.17227
18.09.2023	0.83893	+0.05901
17.09.2023	0.77992	-0.06109
16.09.2023	0.84101	-0.27059
15.09.2023	1.1116	-0.2102
14.09.2023	1.3218	-0.0338
13.09.2023	1.3556	-0.1589
12.09.2023	1.5145	+0.0278
11.09.2023	1.4867	+0.053
10.09.2023	1.4337	+0.1348
09.09.2023	1.2989	+0.0529
08.09.2023	1.246	-0.0414
07.09.2023	1.2874	-0.0756
06.09.2023	1.363	+0.0688
05.09.2023	1.2942	+0.0226
04.09.2023	1.2716	-0.0874
03.09.2023	1.359	-0.2798
02.09.2023	1.6388	-0.0499
01.09.2023	1.6887	+0.0271
31.08.2023	1.6616	+0.0245
30.08.2023	1.6371	+0.0027
29.08.2023	1.6344	-0.0054
28.08.2023	1.6398	+0.0437
27.08.2023	1.5961	-0.008
26.08.2023	1.6041	-0.0305
25.08.2023	1.6346	+0.0077
24.08.2023	1.6269	-0.0229
23.08.2023	1.6498

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09.2023	0.659	-0.05376
21.09.2023	0.71276	+0.11091
20.09.2023	0.60185	-0.06481
19.09.2023	0.66666	-0.17227
18.09.2023	0.83893	+0.05901
17.09.2023	0.77992	-0.06109
16.09.2023	0.84101	-0.27059
15.09.2023	1.1116	-0.2102
14.09.2023	1.3218	-0.0338
13.09.2023	1.3556	-0.1589
12.09.2023	1.5145	+0.0278
11.09.2023	1.4867	+0.053
10.09.2023	1.4337	+0.1348
09.09.2023	1.2989	+0.0529
08.09.2023	1.246	-0.0414
07.09.2023	1.2874	-0.0756
06.09.2023	1.363	+0.0688
05.09.2023	1.2942	+0.0226
04.09.2023	1.2716	-0.0874
03.09.2023	1.359	-0.2798
02.09.2023	1.6388	-0.0499
01.09.2023	1.6887	+0.0271
31.08.2023	1.6616	+0.0245
30.08.2023	1.6371	+0.0027
29.08.2023	1.6344	-0.0054
28.08.2023	1.6398	+0.0437
27.08.2023	1.5961	-0.008
26.08.2023	1.6041	-0.0305
25.08.2023	1.6346	+0.0077
24.08.2023	1.6269	-0.0229
23.08.2023	1.6498	-0.0001
22.08.2023	1.6499	+0.032
21.08.2023	1.6179	+0.0249
20.08.2023	1.593	-0.0105
19.08.2023	1.6035	-0.0645
18.08.2023	1.668	+0.1003
17.08.2023	1.5677	+0.0883
16.08.2023	1.4794	+0.1347
15.08.2023	1.3447	+0.0363
14.08.2023	1.3084	-0.0447
13.08.2023	1.3531	-0.013
12.08.2023	1.3661	-0.0284
11.08.2023	1.3945	-0.024
10.08.2023	1.4185	-0.0013
09.08.2023	1.4198	-0.0028
08.08.2023	1.4226	+0.0236
07.08.2023	1.399	+0.0175
06.08.2023	1.3815	+0.0177
05.08.2023	1.3638	-0.0584
04.08.2023	1.4222	+0.0037
03.08.2023	1.4185	+0.0396
02.08.2023	1.3789	+0.027
01.08.2023	1.3519	-0.0118
31.07.2023	1.3637	+0.148
30.07.2023	1.2157	-0.1739
29.07.2023	1.3896	-0.085
28.07.2023	1.4746	-0.0074
27.07.2023	1.482	+0.0007
26.07.2023	1.4813	-0.0162
25.07.2023	1.4975	+0.0457
24.07.2023	1.4518	+0.0871
23.07.2023	1.3647	-0.0193
22.07.2023	1.384	-0.0414
21.07.2023	1.4254	+0.0099
20.07.2023	1.4155	+0.0003
19.07.2023	1.4152	+0.0143
18.07.2023	1.4009	+0.0603
17.07.2023	1.3406	+0.1078
16.07.2023	1.2328	+0.1052
15.07.2023	1.1276	-0.3013
13.07.2023	1.4289	+0.0056
12.07.2023	1.4233	-0.0583
11.07.2023	1.4816	-0.0991
10.07.2023	1.5807	-0.0091
09.07.2023	1.5898	-0.0189
08.07.2023	1.6087	+0.0082
07.07.2023	1.6005	+0.0149
06.07.2023	1.5856	+0.0425
05.07.2023	1.5431	-0.0169
04.07.2023	1.56	+0.002
03.07.2023	1.558	-0.0006
02.07.2023	1.5586	-0.018
01.07.2023	1.5766	-0.0508
30.06.2023	1.6274	-0.0338
29.06.2023	1.6612	+0.0416
28.06.2023	1.6196	+0.0489
27.06.2023	1.5707	+0.0045
26.06.2023	1.5662	+0.0402
25.06.2023	1.526	+1.526
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот