Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс белорусского рубля к Ark

Обновлено: 04.06.2020 08:00:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Обменять белорусский рубль на ark
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7718
    макс: 1.8337
    за сутки:
    1.7891

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.06 08:001.7891+0.0036
    04.06 07:501.7855+0.0053
    04.06 07:401.7802+0.0048
    04.06 07:301.7754-0.0037
    04.06 07:201.7791+0.0034
    04.06 07:101.7757-0.0027
    04.06 07:001.7784+0.0006
    04.06 06:501.7778+0.0002
    04.06 06:401.7776+0.0058
    04.06 06:301.7718-0.0148
    04.06 06:201.7866+0.0027
    04.06 06:101.7839+0.0008
    04.06 06:001.7831+0.0019
    04.06 05:501.7812-0.0049
    04.06 05:401.7861+0.0002
    04.06 05:301.7859+0.0004
    04.06 05:201.7855+0.0051
    04.06 05:101.7804-0.0053
    04.06 05:001.7857-0.0031
    04.06 04:501.7888+0.0062
    04.06 04:401.7826-0.002
    04.06 04:301.7846+0.0055
    04.06 04:201.7791-
    04.06 04:101.7791-0.0094
    04.06 04:001.7885-0.0035
    04.06 03:501.792+0.0072
    04.06 03:401.7848-0.0012
    04.06 03:301.786-0.0017
    04.06 03:201.7877+0.0043
    04.06 03:101.7834-0.0095
    04.06 03:001.7929+0.0004
    04.06 02:501.7925-0.008
    04.06 02:401.8005+0.0041
    04.06 02:301.7964-0.004
    04.06 02:201.8004+0.0045
    04.06 02:101.7959-0.0033
    04.06 02:001.7992-0.0012
    04.06 01:501.8004+0.0002
    04.06 01:401.8002+0.0001
    04.06 01:301.8001+0.0038
    04.06 01:201.7963-0.0015
    04.06 01:101.7978+0.0017
    04.06 00:501.7961-0.0024
    04.06 00:401.7985-0.003
    04.06 00:301.8015+0.0027
    04.06 00:201.7988-0.0087
    04.06 00:101.8075+0.0008
    04.06 00:001.8067-0.0015
    03.06 23:501.8082-0.0029
    03.06 23:401.8111+0.0024
    03.06 23:301.8087-0.0064
    03.06 23:201.8151+0.0056
    03.06 23:101.8095-0.0015
    03.06 23:001.811-0.0019
    03.06 22:501.8129+0.0008
    03.06 22:401.8121+0.0056
    03.06 22:301.8065-0.0064
    03.06 22:201.8129+0.005
    03.06 22:101.8079-0.001
    03.06 22:001.8089+0.0014
    03.06 21:501.8075-0.0005
    03.06 21:401.808-0.0042
    03.06 21:301.8122-0.0016
    03.06 21:201.8138-0.0005
    03.06 21:101.8143+0.0006
    03.06 21:001.8137-0.0031
    03.06 20:501.8168-0.0002
    03.06 20:401.817-0.0013
    03.06 20:301.8183+0.0063
    03.06 20:201.812-0.0033
    03.06 20:101.8153-0.003
    03.06 20:001.8183+0.0028
    03.06 19:501.8155+0.0035
    03.06 19:401.812-0.0011
    03.06 19:301.8131-0.0057
    03.06 19:201.8188-0.0059
    03.06 19:101.8247+0.021
    03.06 19:001.8037+0.0071
    03.06 18:501.7966+0.0036
    03.06 18:401.793-0.0007
    03.06 18:301.7937-0.007
    03.06 18:201.8007+0.0039
    03.06 18:101.7968+0.0035
    03.06 18:001.7933-0.0071
    03.06 17:501.8004-0.005
    03.06 17:401.8054+0.0077
    03.06 17:301.7977-0.0019
    03.06 17:201.7996+0.0064
    03.06 17:101.7932-0.003
    03.06 17:001.7962-0.0065
    03.06 16:501.8027-0.005
    03.06 16:401.8077+0.0011
    03.06 16:301.8066-0.0048
    03.06 16:201.8114-0.0001
    03.06 16:101.8115-0.0068
    03.06 16:001.8183+0.0003
    03.06 15:501.818+0.0055
    03.06 15:401.8125+0.0076
    03.06 15:301.8049-0.0068
    03.06 15:201.8117-0.0045
    03.06 15:101.8162+0.0018
    03.06 15:001.8144-0.0131
    03.06 14:501.8275-0.0047
    03.06 14:401.8322+0.0008
    03.06 14:301.8314+0.0047
    03.06 14:201.8267-0.0034
    03.06 14:101.8301-0.0036
    03.06 14:001.8337+0.0167
    03.06 13:501.817+0.0074
    03.06 13:401.8096-0.0021
    03.06 13:301.8117+0.0008
    03.06 13:201.8109-0.0007
    03.06 13:101.8116-0.0037
    03.06 13:001.8153+0.0003
    03.06 12:501.815-0.0117
    03.06 12:401.8267+0.0075
    03.06 12:301.8192+0.0024
    03.06 12:201.8168-0.0021
    03.06 12:101.8189-0.0014
    03.06 12:001.8203+0.0108
    03.06 11:501.8095-0.0023
    03.06 11:401.8118-0.0033
    03.06 11:301.8151+0.0028
    03.06 11:201.8123+0.0038
    03.06 11:101.8085-0.0017
    03.06 11:001.8102-0.001
    03.06 10:501.8112+0.003
    03.06 10:401.8082-0.0004
    03.06 10:301.8086-0.002
    03.06 10:201.8106-0.0001
    03.06 10:101.8107+0.0021
    03.06 10:001.8086-0.001
    03.06 09:501.8096-0.0031
    03.06 09:401.8127+0.0016
    03.06 09:301.8111+0.0069
    03.06 09:201.8042-0.0054
    03.06 09:101.8096+0.0032
    03.06 09:001.8064+0.0015
    03.06 08:501.8049-0.0022
    03.06 08:401.8071+0.0022
    03.06 08:301.8049-0.0006
    03.06 08:201.8055+0.0033
    03.06 08:101.8022+0.0027
    03.06 08:001.7995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6851
    макс: 1.954
    за неделю:
    1.7891

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.06 08:001.7891-0.0027
    04.06 07:001.7784+0.0008
    04.06 06:001.7831-0.0053
    04.06 05:001.7857-0.0094
    04.06 04:001.7885-0.0095
    04.06 03:001.7929-0.0033
    04.06 02:001.7992+0.0008
    04.06 00:001.8067-0.0015
    03.06 23:001.811-0.001
    03.06 22:001.8089+0.0006
    03.06 21:001.8137-0.003
    03.06 20:001.8183+0.021
    03.06 19:001.8037+0.0035
    03.06 18:001.7933-0.003
    03.06 17:001.7962-0.0068
    03.06 16:001.8183+0.0018
    03.06 15:001.8144-0.0036
    03.06 14:001.8337-0.0037
    03.06 13:001.8153-0.0014
    03.06 12:001.8203-0.0017
    03.06 11:001.8102+0.0021
    03.06 10:001.8086+0.0032
    03.06 09:001.8064+0.0027
    03.06 08:001.7995-0.0016
    03.06 07:001.8005+0.0127
    03.06 06:001.7925+0.0012
    03.06 05:001.763+0.0015
    03.06 04:001.7544-0.0003
    03.06 02:001.7736-0.0041
    03.06 01:001.7443-0.0038
    03.06 00:001.7415+0.0027
    02.06 23:001.7365+0.0058
    02.06 22:001.7491+0.004
    02.06 21:001.749+0.0276
    02.06 20:001.7498-0.1657
    02.06 19:001.8466+0.0228
    02.06 18:001.8008+0.0093
    02.06 17:001.6851+0.0004
    02.06 16:001.6853-0.0002
    02.06 14:001.7062-0.002
    02.06 13:001.7334+0.0039
    02.06 12:001.7266-0.0013
    02.06 11:001.7661+0.0023
    02.06 10:001.767+0.0006
    02.06 09:001.781+0.0026
    02.06 08:001.7749-0.002
    02.06 07:001.7816+0.0002
    02.06 06:001.7778+0.0031
    02.06 05:001.7827-0.0011
    02.06 04:001.7768+0.0006
    02.06 03:001.7575+0.0012
    02.06 02:001.7591+0.0078
    02.06 01:001.7261-0.0122
    02.06 00:001.7587-0.0036
    01.06 22:001.8314-0.0005
    01.06 21:001.8327-0.0069
    01.06 20:001.8411-0.0013
    01.06 19:001.8364+0.0061
    01.06 18:001.8158-0.0016
    01.06 17:001.8174+0.0008
    01.06 16:001.8138-
    01.06 14:001.8361-0.001
    01.06 13:001.8363-0.0046
    01.06 12:001.8941+0.002
    01.06 11:001.8861-0.004
    01.06 10:001.8776-0.0006
    01.06 09:001.8737-0.0026
    01.06 08:001.8623-0.0006
    01.06 07:001.8676+0.0054
    01.06 06:001.8701+0.0018
    01.06 05:001.8749-0.0029
    01.06 04:001.8845-0.0024
    01.06 03:001.8985-0.0024
    01.06 02:001.8902+0.0049
    01.06 01:001.8862-0.0029
    01.06 00:001.875-0.0062
    31.05 23:001.8713+0.0047
    31.05 22:001.877-0.0044
    31.05 21:001.8813-0.0086
    31.05 20:001.8839-0.0016
    31.05 19:001.9113+0.0104
    31.05 18:001.8865+0.0018
    31.05 17:001.904+0.0022
    31.05 16:001.9084-0.009
    31.05 15:001.9198+0.0122
    31.05 14:001.9109-0.0188
    31.05 13:001.9116+0.0038
    31.05 12:001.9033+0.0058
    31.05 11:001.902+0.0089
    31.05 10:001.9039-0.003
    31.05 09:001.9031+0.006
    31.05 08:001.889-0.0016
    31.05 07:001.8892-0.005
    31.05 06:001.8859+0.0012
    31.05 05:001.8792+0.0007
    31.05 04:001.8825-0.0053
    31.05 03:001.8798-0.0033
    31.05 02:001.8754-0.0083
    31.05 01:001.8817+0.0068
    31.05 00:001.8682-0.0014
    30.05 23:001.868-0.0037
    30.05 22:001.8827+0.0066
    30.05 21:001.8808-0.0023
    30.05 20:001.8864+0.0177
    30.05 19:001.8677+0.0035
    30.05 18:001.8585+0.0041
    30.05 17:001.8709-0.0112
    30.05 16:001.9008-0.0003
    30.05 15:001.9057+0.0066
    30.05 14:001.8954+0.0075
    30.05 13:001.9017-0.0036
    30.05 12:001.9037+0.0017
    30.05 11:001.9131-0.0048
    30.05 10:001.9232+0.0002
    30.05 09:001.9182+0.005
    30.05 08:001.9258+0.0106
    30.05 07:001.9253-0.0029
    30.05 06:001.9306+0.0101
    30.05 05:001.9237-0.0077
    30.05 04:001.9269+0.005
    30.05 03:001.9163+0.0107
    30.05 02:001.9081+0.0031
    30.05 01:001.9154-0.009
    30.05 00:001.9233-0.0026
    29.05 23:001.9189+0.0093
    29.05 22:001.9209-0.0106
    29.05 21:001.9364+0.0085
    29.05 20:001.9327+0.0062
    29.05 19:001.9488-0.0097
    29.05 18:001.9515-0.004
    29.05 17:001.9513+0.0025
    29.05 16:001.9438-0.0088
    29.05 15:001.9507+0.0056
    29.05 14:001.9445-0.0052
    29.05 13:001.9492+0.0072
    29.05 12:001.9422+0.0021
    29.05 11:001.9398+0.0018
    29.05 10:001.9394-0.0031
    29.05 09:001.9448-0.0021
    29.05 08:001.9434-0.0046
    29.05 07:001.9493-0.004
    29.05 06:001.9456-0.0075
    29.05 05:001.9509-0.0037
    29.05 04:001.9491-0.01
    29.05 03:001.9442-0.009
    29.05 02:001.9403-0.0037
    29.05 01:001.9408+0.0028
    29.05 00:001.9384+0.001
    28.05 23:001.9393+0.0057
    28.05 22:001.9348-0.0013
    28.05 21:001.9385+0.0016
    28.05 20:001.9444+0.0016
    28.05 19:001.9401+0.0056
    28.05 18:001.9372-0.0106
    28.05 17:001.954-0.0021
    28.05 16:001.9535+0.0007
    28.05 15:001.9442-0.0058
    28.05 14:001.9278+0.0021
    28.05 13:001.9234-0.0058
    28.05 12:001.9283-0.0001
    28.05 11:001.9298-0.0044
    28.05 10:001.9359-0.0019
    28.05 09:001.9297+0.0012
    28.05 08:001.9345
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6851
    макс: 2.2028
    за месяц:
    1.7891
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.06.20201.8037+0.0536
    02.06.20201.7501-0.0826
    01.06.20201.8327-0.0608
    31.05.20201.8935-0.0046
    30.05.20201.8981-0.0381
    29.05.20201.9362+0.0006
    28.05.20201.9356+0.0177
    27.05.20201.9179+0.0316
    26.05.20201.8863+0.004
    25.05.20201.8823-0.0066
    24.05.20201.8889-0.0506
    23.05.20201.9395-0.0313
    22.05.20201.9708-0.0623
    21.05.20202.0331+0.0498
    20.05.20201.9833-0.0351
    19.05.20202.0184+0.0302
    18.05.20201.9882-0.0608
    17.05.20202.049-0.1296
    16.05.20202.1786+0.0043
    15.05.20202.1743+0.0194
    14.05.20202.1549-0.0025
    13.05.20202.1574-0.0415
    12.05.20202.1989-0.0039
    11.05.20202.2028+0.0269
    10.05.20202.1759+0.1675
    09.05.20202.0084-0.0597
    08.05.20202.0681-0.0407
    07.05.20202.1088+0.0042
    06.05.20202.1046-0.013
    05.05.20202.1176-0.0108
    04.05.20202.1284
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.6851
    макс: 3.8784
    за квартал:
    1.7891
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.06.20201.8037+0.0536
    02.06.20201.7501-0.0826
    01.06.20201.8327-0.0608
    31.05.20201.8935-0.0046
    30.05.20201.8981-0.0381
    29.05.20201.9362+0.0006
    28.05.20201.9356+0.0177
    27.05.20201.9179+0.0316
    26.05.20201.8863+0.004
    25.05.20201.8823-0.0066
    24.05.20201.8889-0.0506
    23.05.20201.9395-0.0313
    22.05.20201.9708-0.0623
    21.05.20202.0331+0.0498
    20.05.20201.9833-0.0351
    19.05.20202.0184+0.0302
    18.05.20201.9882-0.0608
    17.05.20202.049-0.1296
    16.05.20202.1786+0.0043
    15.05.20202.1743+0.0194
    14.05.20202.1549-0.0025
    13.05.20202.1574-0.0415
    12.05.20202.1989-0.0039
    11.05.20202.2028+0.0269
    10.05.20202.1759+0.1675
    09.05.20202.0084-0.0597
    08.05.20202.0681-0.0407
    07.05.20202.1088+0.0042
    06.05.20202.1046-0.013
    05.05.20202.1176-0.0108
    04.05.20202.1284+0.0104
    03.05.20202.118+0.001
    02.05.20202.117+0.0112
    01.05.20202.1058-0.0444
    30.04.20202.1502-0.0673
    29.04.20202.2175-0.0355
    28.04.20202.253+0.035
    27.04.20202.218+0.0106
    26.04.20202.2074-0.0739
    25.04.20202.2813-0.1035
    24.04.20202.3848-0.0918
    23.04.20202.4766-0.0007
    22.04.20202.4773+0.0119
    21.04.20202.4654+0.0858
    20.04.20202.3796+0.0365
    19.04.20202.3431+0.0243
    18.04.20202.3188-0.0158
    17.04.20202.3346+0.0445
    16.04.20202.2901+0.3054
    15.04.20201.9847-0.3482
    14.04.20202.3329-0.3546
    13.04.20202.6875+0.079
    12.04.20202.6085-0.0165
    11.04.20202.625+0.0793
    10.04.20202.5457+0.1497
    09.04.20202.396+0.0447
    08.04.20202.3513-0.0043
    07.04.20202.3556-0.0316
    06.04.20202.3872-0.0112
    05.04.20202.3984-0.0066
    04.04.20202.405-0.0354
    03.04.20202.4404-0.017
    02.04.20202.4574-0.0587
    01.04.20202.5161+0.0507
    31.03.20202.4654-0.1885
    30.03.20202.6539-0.0655
    29.03.20202.7194+0.0757
    28.03.20202.6437+0.2536
    27.03.20202.3901-0.0777
    26.03.20202.4678+0.0271
    25.03.20202.4407-0.0357
    24.03.20202.4764-0.0957
    23.03.20202.5721+0.1006
    22.03.20202.4715+0.0491
    21.03.20202.4224+0.1392
    20.03.20202.2832-0.3074
    19.03.20202.5906-0.5185
    18.03.20203.1091-0.4892
    17.03.20203.5983-0.2086
    16.03.20203.8069+0.2429
    15.03.20203.564+0.3223
    14.03.20203.2417-0.6367
    13.03.20203.8784+0.8812
    12.03.20202.9972+0.6673
    11.03.20202.3299+0.076
    10.03.20202.2539+0.0132
    09.03.20202.2407+0.1164
    08.03.20202.1243+0.2987
    07.03.20201.8256-0.0904
    06.03.20201.916+0.0149
    05.03.20201.9011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот