Меню сайта

Курс белорусского рубля к Ark

Обновлено: 22.09.2019 00:40:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Обменять белорусский рубль на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.114
    макс: 2.1889
    за сутки:
    2.1857

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.09 00:402.1857+0.0045
    22.09 00:302.1812-0.0028
    22.09 00:202.184-0.0014
    22.09 00:102.1854+0.0051
    22.09 00:002.1803+0.0068
    21.09 23:502.1735-0.0086
    21.09 23:402.1821+0.0132
    21.09 23:302.1689-0.0011
    21.09 23:202.17-0.0032
    21.09 23:102.1732-0.0008
    21.09 23:002.174-0.0017
    21.09 22:502.1757+0.0007
    21.09 22:402.175-0.0038
    21.09 22:302.1788+0.0032
    21.09 22:202.1756-0.0011
    21.09 22:102.1767+0.0062
    21.09 22:002.1705+0.0028
    21.09 21:502.1677-0.0002
    21.09 21:402.1679+0.0059
    21.09 21:302.162-0.0001
    21.09 21:202.1621-0.0051
    21.09 21:102.1672+0.0038
    21.09 21:002.1634-0.0024
    21.09 20:502.1658+0.0035
    21.09 20:402.1623-0.008
    21.09 20:302.1703+0.0087
    21.09 20:202.1616-0.0014
    21.09 20:102.163+0.0006
    21.09 20:002.1624-0.0003
    21.09 19:502.1627-0.0005
    21.09 19:402.1632+0.0051
    21.09 19:302.1581-0.0049
    21.09 19:202.163+0.0022
    21.09 19:102.1608-0.0019
    21.09 19:002.1627+0.0038
    21.09 18:502.1589+0.0054
    21.09 18:402.1535-0.0031
    21.09 18:302.1566+0.0042
    21.09 18:202.1524+0.0018
    21.09 18:102.1506-0.008
    21.09 18:002.1586+0.0054
    21.09 17:502.1532-0.005
    21.09 17:402.1582-0.0001
    21.09 17:302.1583-0.0013
    21.09 17:202.1596+0.0002
    21.09 17:102.1594-0.0007
    21.09 17:002.1601-0.0015
    21.09 16:502.1616-0.0054
    21.09 16:402.167-0.0029
    21.09 16:302.1699-0.001
    21.09 16:202.1709+0.0018
    21.09 16:102.1691+0.0014
    21.09 16:002.1677+0.0011
    21.09 15:502.1666+0.0049
    21.09 15:402.1617-0.0052
    21.09 15:302.1669-0.0002
    21.09 15:202.1671-0.0023
    21.09 15:102.1694+0.0059
    21.09 15:002.1635+0.0034
    21.09 14:502.1601-0.0011
    21.09 14:402.1612-0.0045
    21.09 14:302.1657+0.0089
    21.09 14:202.1568-0.0006
    21.09 14:102.1574-0.0002
    21.09 14:002.1576-0.0078
    21.09 13:502.1654+0.005
    21.09 13:402.1604+0.0074
    21.09 13:302.153+0.0123
    21.09 13:202.1407+0.0012
    21.09 13:102.1395-0.0015
    21.09 13:002.141+0.0063
    21.09 12:502.1347+0.0056
    21.09 12:402.1291-0.0062
    21.09 12:302.1353-0.0045
    21.09 12:202.1398-0.0029
    21.09 12:102.1427+0.0017
    21.09 12:002.141+0.0065
    21.09 11:502.1345+0.0016
    21.09 11:402.1329+0.0026
    21.09 11:302.1303+0.0035
    21.09 11:202.1268-0.0017
    21.09 11:102.1285-0.0008
    21.09 11:002.1293+0.0076
    21.09 10:502.1217-0.0007
    21.09 10:402.1224-0.0049
    21.09 10:302.1273-0.0048
    21.09 10:202.1321-0.0006
    21.09 10:102.1327+0.0003
    21.09 10:002.1324+0.0041
    21.09 09:502.1283-0.0015
    21.09 09:402.1298-0.0029
    21.09 09:302.1327+0.0161
    21.09 09:202.1166+0.0012
    21.09 09:102.1154-0.0023
    21.09 09:002.1177-0.0021
    21.09 08:502.1198-0.0008
    21.09 08:402.1206-0.0021
    21.09 08:302.1227+0.0028
    21.09 08:202.1199-0.0019
    21.09 08:102.1218+0.0017
    21.09 08:002.1201-0.0053
    21.09 07:502.1254+0.0039
    21.09 07:402.1215+0.0067
    21.09 07:302.1148-0.0006
    21.09 07:202.1154+0.0008
    21.09 07:102.1146-0.0061
    21.09 07:002.1207+0.0002
    21.09 06:502.1205+0.0027
    21.09 06:402.1178-0.0021
    21.09 06:302.1199-0.0024
    21.09 06:202.1223-0.0012
    21.09 06:102.1235+0.0083
    21.09 06:002.1152-0.0018
    21.09 05:502.117-0.007
    21.09 05:402.124+0.0025
    21.09 05:302.1215+0.0072
    21.09 05:202.1143-0.0003
    21.09 05:102.1146-0.005
    21.09 05:002.1196+0.0043
    21.09 04:502.1153+0.0013
    21.09 04:402.114-0.0097
    21.09 04:302.1237-0.0047
    21.09 04:202.1284+0.0001
    21.09 04:102.1283-0.0116
    21.09 04:002.1399+0.004
    21.09 03:502.1359-0.0006
    21.09 03:402.1365-0.0012
    21.09 03:302.1377-0.0035
    21.09 03:202.1412+0.0078
    21.09 03:102.1334-0.0034
    21.09 03:002.1368-0.0219
    21.09 02:502.1587-0.0073
    21.09 02:402.166-0.0144
    21.09 02:302.1804-0.0024
    21.09 02:202.1828+0.0002
    21.09 02:102.1826+0.0006
    21.09 02:002.182+0.0007
    21.09 01:502.1813-0.0017
    21.09 01:402.183+0.0003
    21.09 01:302.1827-0.0062
    21.09 01:202.1889+0.0009
    21.09 01:102.188+0.0025
    21.09 01:002.1855+0.0003
    21.09 00:502.1852+0.0009
    21.09 00:402.1843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1135
    макс: 2.3024
    за неделю:
    2.1857

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0051
    22.09 00:002.1803-0.0008
    21.09 23:002.174+0.0062
    21.09 22:002.1705+0.0038
    21.09 21:002.1634+0.0006
    21.09 20:002.1624-0.0019
    21.09 19:002.1627-0.008
    21.09 18:002.1586-0.0007
    21.09 17:002.1601+0.0014
    21.09 16:002.1677+0.0059
    21.09 15:002.1635-0.0002
    21.09 14:002.1576-0.0015
    21.09 13:002.141+0.0017
    21.09 12:002.141-0.0008
    21.09 11:002.1293+0.0003
    21.09 10:002.1324-0.0023
    21.09 09:002.1177+0.0017
    21.09 08:002.1201-0.0061
    21.09 07:002.1207+0.0083
    21.09 06:002.1152-0.005
    21.09 05:002.1196-0.0116
    21.09 04:002.1399-0.0034
    21.09 03:002.1368+0.0006
    21.09 02:002.182+0.0025
    21.09 01:002.1855+0.002
    21.09 00:002.1824-0.0013
    20.09 23:002.1752-0.0019
    20.09 22:002.1729+0.0073
    20.09 21:002.1625+0.0032
    20.09 20:002.1607+0.0061
    20.09 19:002.1508+0.0005
    20.09 18:002.1522-0.0034
    20.09 17:002.1585-0.0004
    20.09 16:002.153-0.0042
    20.09 15:002.149+0.0017
    20.09 14:002.1344-0.0036
    20.09 13:002.132+0.0004
    20.09 12:002.156-0.0046
    20.09 11:002.1498+0.0011
    20.09 10:002.1407-0.0087
    20.09 09:002.1414+0.0039
    20.09 08:002.146+0.0175
    20.09 07:002.1301-0.0042
    20.09 06:002.1653-0.0019
    20.09 05:002.1738+0.0034
    20.09 04:002.1676-0.0023
    20.09 03:002.1652-0.0007
    20.09 02:002.1806-0.0005
    20.09 01:002.1745+0.0025
    20.09 00:002.1938-0.0112
    19.09 23:002.1518-0.0051
    19.09 22:002.1697-0.0066
    19.09 21:002.1772-0.0016
    19.09 20:002.1792-0.0013
    19.09 19:002.2223+0.0014
    19.09 18:002.2257-0.0041
    19.09 17:002.2345+0.0004
    19.09 16:002.2396+0.0031
    19.09 15:002.2476-
    19.09 14:002.2485+0.0111
    19.09 13:002.2417+0.0013
    19.09 12:002.2331-0.0073
    19.09 11:002.2511+0.006
    19.09 10:002.2523+0.0022
    19.09 09:002.2578-0.0087
    19.09 08:002.2695+0.017
    19.09 07:002.2376+0.0296
    19.09 06:002.1591+0.0049
    19.09 05:002.1527+0.0007
    19.09 04:002.1459-0.0067
    19.09 03:002.1303+0.0024
    19.09 02:002.1158+0.0024
    19.09 01:002.1281-0.0125
    19.09 00:002.139+0.0042
    18.09 23:002.1344-0.0024
    18.09 22:002.1191-0.0011
    18.09 21:002.1135+0.0042
    18.09 20:002.1294-0.0013
    18.09 19:002.1303-0.0095
    18.09 18:002.1199+0.0012
    18.09 17:002.1821-0.0128
    18.09 16:002.2074+0.0062
    18.09 15:002.1818+0.0003
    18.09 14:002.1705+0.0027
    18.09 13:002.1687+0.0052
    18.09 12:002.1504-0.0062
    18.09 11:002.161-0.0052
    18.09 10:002.184+0.0003
    18.09 09:002.1814+0.008
    18.09 08:002.1773-0.0014
    18.09 07:002.1886+0.0046
    18.09 06:002.1887-0.0045
    18.09 05:002.2032+0.0034
    18.09 04:002.2178+0.006
    18.09 03:002.2233-0.0026
    18.09 02:002.2173-0.0012
    18.09 01:002.2122-0.0016
    18.09 00:002.2057+0.0018
    17.09 23:002.1889+0.0005
    17.09 22:002.178-0.0029
    17.09 21:002.2034+0.0028
    17.09 20:002.2048-0.0144
    17.09 19:002.2642-0.0229
    17.09 18:002.2708+0.0112
    17.09 17:002.2682+0.0056
    17.09 16:002.2619-0.002
    17.09 15:002.2698-0.0049
    17.09 14:002.266-0.0008
    17.09 13:002.2669+0.0074
    17.09 12:002.2459+0.0005
    17.09 11:002.2398-0.0042
    17.09 10:002.2478+0.0022
    17.09 09:002.2435-0.0021
    17.09 08:002.2382-0.0005
    17.09 07:002.2487+0.0013
    17.09 06:002.2456+0.0012
    17.09 05:002.2397-0.0024
    17.09 04:002.2487-0.0033
    17.09 03:002.27-0.0007
    17.09 02:002.2739-0.001
    17.09 01:002.281+0.0055
    17.09 00:002.2752-0.0002
    16.09 23:002.2929-0.001
    16.09 22:002.2985-0.0013
    16.09 21:002.3024-0.0003
    16.09 20:002.2916+0.0009
    16.09 19:002.2876+0.0012
    16.09 18:002.2882+0.0086
    16.09 17:002.2885+0.0052
    16.09 16:002.2686+0.0215
    16.09 15:002.2482-0.01
    16.09 14:002.2585-0.0018
    16.09 13:002.2447-0.0066
    16.09 12:002.2458-0.006
    16.09 11:002.2491+0.0042
    16.09 10:002.2398+0.0008
    16.09 09:002.2398+0.0057
    16.09 08:002.2183-0.0073
    16.09 07:002.2164-0.0011
    16.09 06:002.2012-0.0011
    16.09 05:002.2016-0.001
    16.09 04:002.1974+0.0008
    16.09 03:002.2047-0.0008
    16.09 02:002.1962-0.0089
    16.09 01:002.2063-0.0001
    16.09 00:002.2173-0.0061
    15.09 23:002.2396+0.0019
    15.09 22:002.2384+0.0037
    15.09 21:002.221+0.0053
    15.09 20:002.2181+0.0023
    15.09 19:002.2079+0.0061
    15.09 18:002.2228-0.0057
    15.09 17:002.2355-0.009
    15.09 16:002.2399-0.0036
    15.09 15:002.2283-0.0069
    15.09 14:002.2347-0.007
    15.09 13:002.2507-0.0056
    15.09 12:002.2607+0.0045
    15.09 11:002.2689+0.0006
    15.09 10:002.1761-0.0002
    15.09 09:002.1773+0.0016
    15.09 08:002.1764-0.0028
    15.09 07:002.1665-0.0015
    15.09 06:002.1693-0.0004
    15.09 05:002.1566+0.0041
    15.09 04:002.1539-0.0024
    15.09 03:002.1615+0.0067
    15.09 02:002.1685-0.0048
    15.09 01:002.1846
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0053
    макс: 2.3655
    за месяц:
    2.1857
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.1551-0.0572
    19.09.20192.2123+0.0501
    18.09.20192.1622-0.0694
    17.09.20192.2316-0.0229
    16.09.20192.2545+0.046
    15.09.20192.2085+0.0905
    14.09.20192.118+0.003
    13.09.20192.115-0.0411
    12.09.20192.1561-0.0175
    11.09.20192.1736+0.1273
    10.09.20192.0463-0.0899
    09.09.20192.1362+0.0013
    08.09.20192.1349-0.0723
    07.09.20192.2072+0.0328
    06.09.20192.1744+0.0062
    05.09.20192.1682+0.0408
    04.09.20192.1274-0.1265
    03.09.20192.2539-0.0241
    02.09.20192.278+0.0184
    01.09.20192.2596+0.029
    31.08.20192.2306-0.1193
    30.08.20192.3499-0.0156
    29.08.20192.3655+0.2422
    28.08.20192.1233+0.0281
    27.08.20192.0952-0.0228
    26.08.20192.118+0.0911
    25.08.20192.0269+0.0216
    24.08.20192.0053-0.0816
    23.08.20192.0869-0.0891
    22.08.20192.176-0.1103
    21.08.20192.2863
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.1551-0.0572
    19.09.20192.2123+0.0501
    18.09.20192.1622-0.0694
    17.09.20192.2316-0.0229
    16.09.20192.2545+0.046
    15.09.20192.2085+0.0905
    14.09.20192.118+0.003
    13.09.20192.115-0.0411
    12.09.20192.1561-0.0175
    11.09.20192.1736+0.1273
    10.09.20192.0463-0.0899
    09.09.20192.1362+0.0013
    08.09.20192.1349-0.0723
    07.09.20192.2072+0.0328
    06.09.20192.1744+0.0062
    05.09.20192.1682+0.0408
    04.09.20192.1274-0.1265
    03.09.20192.2539-0.0241
    02.09.20192.278+0.0184
    01.09.20192.2596+0.029
    31.08.20192.2306-0.1193
    30.08.20192.3499-0.0156
    29.08.20192.3655+0.2422
    28.08.20192.1233+0.0281
    27.08.20192.0952-0.0228
    26.08.20192.118+0.0911
    25.08.20192.0269+0.0216
    24.08.20192.0053-0.0816
    23.08.20192.0869-0.0891
    22.08.20192.176-0.1103
    21.08.20192.2863+0.107
    20.08.20192.1793-0.0174
    19.08.20192.1967-0.0589
    18.08.20192.2556-0.009
    17.08.20192.2646-0.0761
    16.08.20192.3407-0.0331
    15.08.20192.3738+0.2734
    14.08.20192.1004+0.1021
    13.08.20191.9983+0.0749
    12.08.20191.9234+0.0356
    11.08.20191.8878-0.1282
    10.08.20192.016+0.0711
    09.08.20191.9449+0.136
    08.08.20191.8089+0.0978
    07.08.20191.7111+0.0282
    06.08.20191.6829+0.0888
    05.08.20191.5941+0.0697
    04.08.20191.5244+0.0338
    03.08.20191.4906+0.0304
    02.08.20191.4602-0.0171
    01.08.20191.4773+0.0676
    31.07.20191.4097+0.0988
    30.07.20191.3109+0.0581
    29.07.20191.2528-0.0278
    28.07.20191.2806+0.0039
    27.07.20191.2767+0.0476
    26.07.20191.2291-0.0222
    25.07.20191.2513+0.0025
    24.07.20191.2488-0.157
    23.07.20191.4058-0.1187
    22.07.20191.5245-0.0203
    21.07.20191.5448+0.0146
    20.07.20191.5302-0.0611
    19.07.20191.5913-0.0196
    18.07.20191.6109-0.1005
    17.07.20191.7114+0.1566
    16.07.20191.5548+0.0367
    15.07.20191.5181+0.1573
    14.07.20191.3608+0.1163
    13.07.20191.2445-0.0357
    12.07.20191.2802-0.0062
    11.07.20191.2864+0.1436
    10.07.20191.1428+0.046
    09.07.20191.0968+0.0155
    08.07.20191.0813+0.0237
    07.07.20191.0576-0.034
    06.07.20191.0916-0.0249
    05.07.20191.1165+0.0132
    04.07.20191.1033+0.0036
    03.07.20191.0997-0.0161
    02.07.20191.1158+0.0444
    01.07.20191.0714+0.0182
    30.06.20191.0532-0.0022
    29.06.20191.0554-0.0427
    28.06.20191.0981+0.0248
    27.06.20191.0733+0.09842
    26.06.20190.97488+0.0242
    25.06.20190.95068+0.00941
    24.06.20190.94127+0.01589
    23.06.20190.92538+0.92538
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »