Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс белорусского рубля к Ark

Обновлено: 18.01.2021 17:00:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92527
    макс: 0.99721
    за сутки:
    0.93067

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.01 17:000.93067+0.0044
    18.01 16:500.92627+0.001
    18.01 16:400.92527-0.00955
    18.01 16:300.93482+7.0E-5
    18.01 16:200.93475+0.00858
    18.01 16:100.92617-0.01039
    18.01 16:000.93656+0.00097
    18.01 15:500.93559-0.00828
    18.01 15:400.94387+0.00103
    18.01 15:300.94284+0.00227
    18.01 15:200.94057+0.01353
    18.01 15:100.92704-0.01553
    18.01 15:000.94257-0.00818
    18.01 14:500.95075-0.00168
    18.01 14:400.95243+0.00717
    18.01 14:300.94526+0.00026
    18.01 14:200.945-0.00277
    18.01 14:100.94777+0.00582
    18.01 14:000.94195+0.00283
    18.01 13:500.93912+0.00027
    18.01 13:400.93885-0.00618
    18.01 13:300.94503+0.00269
    18.01 13:200.94234+0.00714
    18.01 13:100.9352-0.00406
    18.01 13:000.93926+0.00036
    18.01 12:500.9389-0.00418
    18.01 12:400.94308+0.00117
    18.01 12:300.94191-0.00307
    18.01 12:200.94498-0.00612
    18.01 12:100.9511-0.004
    18.01 12:000.9551-0.00281
    18.01 11:500.95791-0.00256
    18.01 11:400.96047+0.00132
    18.01 11:300.95915+0.01111
    18.01 11:200.94804-0.00442
    18.01 11:100.95246+0.00425
    18.01 11:000.94821-0.00849
    18.01 10:500.9567-0.00233
    18.01 10:400.95903+0.01582
    18.01 10:300.94321-0.00531
    18.01 10:200.94852-0.01007
    18.01 10:100.95859-0.00645
    18.01 10:000.96504-0.00505
    18.01 09:500.97009+0.00689
    18.01 09:400.9632-0.01112
    18.01 09:300.97432+0.0076
    18.01 09:200.96672-0.00106
    18.01 09:100.96778+0.00153
    18.01 09:000.96625-0.00716
    18.01 08:500.97341-0.01066
    18.01 08:400.98407+0.0018
    18.01 08:300.98227-0.00315
    18.01 08:200.98542-0.00156
    18.01 08:100.98698+0.00794
    18.01 08:000.97904-0.0024
    18.01 07:500.98144+0.00158
    18.01 07:400.97986+0.00675
    18.01 07:300.97311-0.0047
    18.01 07:200.97781-0.00026
    18.01 07:100.97807-0.00136
    18.01 07:000.97943+0.00353
    18.01 06:500.9759-0.00427
    18.01 06:400.98017+0.00699
    18.01 06:300.97318+0.00817
    18.01 06:200.96501-0.00469
    18.01 06:100.9697-0.00346
    18.01 06:000.97316+0.00385
    18.01 05:500.96931+0.00838
    18.01 05:400.96093-0.0023
    18.01 05:300.96323+4.0E-5
    18.01 05:200.96319+3.0E-5
    18.01 05:100.96316-0.0083
    18.01 05:000.97146+0.01321
    18.01 04:500.95825-0.00251
    18.01 04:400.96076-0.00406
    18.01 04:300.96482+0.00304
    18.01 04:200.96178+0.00348
    18.01 04:100.9583-0.00372
    18.01 03:500.96202-0.00029
    18.01 03:400.96231+0.00587
    18.01 03:300.95644+0.02862
    18.01 03:200.92782-0.02171
    18.01 03:100.94953+0.0094
    18.01 02:500.94013-0.00456
    18.01 02:400.94469-0.00102
    18.01 02:300.94571-0.00629
    18.01 02:200.952+0.00286
    18.01 02:100.94914+0.00501
    18.01 02:000.94413-0.01026
    18.01 01:500.95439+0.00384
    18.01 01:400.95055-0.00113
    18.01 01:300.95168+0.00418
    18.01 01:200.9475-0.00459
    18.01 01:100.95209+0.00387
    18.01 01:000.94822-0.00445
    18.01 00:500.95267+0.00131
    18.01 00:400.95136-0.00283
    18.01 00:300.95419+0.00529
    18.01 00:200.9489-0.0047
    18.01 00:100.9536-0.00323
    18.01 00:000.95683+0.00058
    17.01 23:500.95625-0.00842
    17.01 23:400.96467-0.00085
    17.01 23:300.96552-0.00906
    17.01 23:200.97458+0.00559
    17.01 23:100.96899-0.00437
    17.01 23:000.97336+0.00959
    17.01 22:500.96377+0.00156
    17.01 22:400.96221-0.00808
    17.01 22:300.97029+0.01296
    17.01 22:200.95733-0.0005
    17.01 22:100.95783-0.01528
    17.01 22:000.97311+0.00894
    17.01 21:500.96417+0.00577
    17.01 21:400.9584-0.01061
    17.01 21:300.96901-0.00175
    17.01 21:200.97076+0.00363
    17.01 21:100.96713+0.00939
    17.01 21:000.95774-0.01682
    17.01 20:500.97456-0.00137
    17.01 20:400.97593+0.018
    17.01 20:300.95793-0.0023
    17.01 20:200.96023+0.00455
    17.01 20:100.95568-0.00634
    17.01 20:000.96202+0.00463
    17.01 19:500.95739+0.00175
    17.01 19:400.95564+0.00375
    17.01 19:300.95189-0.01739
    17.01 19:200.96928+0.00415
    17.01 19:100.96513-0.00712
    17.01 19:000.97225+0.00303
    17.01 18:500.96922-0.00436
    17.01 18:400.97358+0.00116
    17.01 18:300.97242-0.0165
    17.01 18:200.98892+0.01057
    17.01 18:100.97835-0.00687
    17.01 18:000.98522-0.00554
    17.01 17:500.99076-0.00139
    17.01 17:400.99215-0.00506
    17.01 17:300.99721+0.00661
    17.01 17:200.9906-0.00471
    17.01 17:100.99531+0.00949
    17.01 17:000.98582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89111
    макс: 1.1328
    за неделю:
    0.93067

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.01 17:000.93067-0.01039
    18.01 16:000.93656-0.01553
    18.01 15:000.94257+0.00582
    18.01 14:000.94195-0.00406
    18.01 13:000.93926-0.004
    18.01 12:000.9551+0.00425
    18.01 11:000.94821-0.00645
    18.01 10:000.96504+0.00153
    18.01 09:000.96625+0.00794
    18.01 08:000.97904-0.00136
    18.01 07:000.97943-0.00346
    18.01 06:000.97316-0.0083
    18.01 05:000.97146+0.00501
    18.01 02:000.94413+0.00387
    18.01 01:000.94822-0.00323
    18.01 00:000.95683-0.00437
    17.01 23:000.97336-0.01528
    17.01 22:000.97311+0.00939
    17.01 21:000.95774-0.00634
    17.01 20:000.96202-0.00712
    17.01 19:000.97225-0.00687
    17.01 18:000.98522+0.00949
    17.01 17:000.98582-0.00045
    17.01 16:000.9922-0.0026
    17.01 15:000.98775-0.00283
    17.01 14:000.99648-
    17.01 13:001.0044+0.01514
    17.01 11:000.99546+0.00431
    17.01 10:000.97715+0.00456
    17.01 09:000.97088+0.00322
    17.01 08:000.95515-0.00552
    17.01 07:000.95697-0.00308
    17.01 06:000.95003-0.00598
    17.01 05:000.94943+0.00993
    17.01 04:000.94611+0.00337
    17.01 02:000.93545+0.00891
    17.01 01:000.94179+0.00804
    17.01 00:000.931-0.00208
    16.01 23:000.94254+0.01065
    16.01 22:000.92175-0.03745
    16.01 21:000.9663+0.00149
    16.01 20:000.96008+0.00523
    16.01 19:000.94843+0.00089
    16.01 18:000.95796+0.00116
    16.01 17:000.95253-0.00075
    16.01 16:000.93907-0.00467
    16.01 15:000.93469-0.00044
    16.01 14:000.94521-0.00516
    16.01 13:000.93753+0.00071
    16.01 12:000.9363+0.00218
    16.01 11:000.94108-0.00365
    16.01 10:000.95244-0.00325
    16.01 09:000.96372+0.02955
    16.01 08:000.89111-0.01997
    16.01 07:000.98149+0.0018
    16.01 06:001.0036-0.00416
    16.01 05:000.99672+0.0026
    16.01 04:001.0024+0.0156
    16.01 02:001.0073-0.0015
    16.01 01:001.0243-0.0091
    16.01 00:001.0393+0.0188
    15.01 23:001.0249-0.0041
    15.01 21:001.0394+0.0034
    15.01 20:001.0229+0.0083
    15.01 19:001.0581+0.0072
    15.01 18:001.0217-0.0022
    15.01 17:001.0086-0.00775
    15.01 16:001.0029-0.00191
    15.01 15:000.99554+0.01181
    15.01 14:000.98369-0.00226
    15.01 13:000.98114-0.004
    15.01 12:001.0115-0.0034
    15.01 11:001.0085+0.0048
    15.01 10:001.0143+0.0026
    15.01 08:001.0196+0.0072
    15.01 07:001.0039-0.00374
    15.01 05:000.99207+0.00194
    15.01 04:000.98437+0.00061
    15.01 03:000.97159+0.00202
    15.01 02:000.97778-0.00038
    15.01 01:000.98799-0.00234
    15.01 00:000.97551+0.00921
    14.01 23:000.96157-0.00436
    14.01 22:000.98301+0.00871
    14.01 21:000.96735+0.00172
    14.01 20:000.98736-0.00236
    14.01 19:000.99191+0.00162
    14.01 18:000.98193+0.00483
    14.01 17:000.98329-0.00238
    14.01 16:000.99122+0.00502
    14.01 15:000.9888-0.00557
    14.01 14:000.98441+0.00306
    14.01 13:000.97664+0.00596
    14.01 12:000.96247-0.00248
    14.01 11:000.98039+0.00667
    14.01 10:000.98403+0.00127
    14.01 09:000.99429-0.00898
    14.01 08:001.0068-0.0094
    14.01 07:001.0113-0.01503
    14.01 06:001.0143-0.0155
    14.01 04:001.026-0.0069
    14.01 02:001.0135-0.0146
    14.01 00:001.0217+0.008
    13.01 23:001.0162-0.0027
    13.01 22:001.0291+0.0012
    13.01 21:001.0332+0.0016
    13.01 20:001.0271-0.0138
    13.01 19:001.0337+0.007
    13.01 18:001.0416+0.0057
    13.01 17:001.0437+0.0131
    13.01 16:001.0479+0.0005
    13.01 14:001.041+0.0023
    13.01 13:001.0411-0.0091
    13.01 12:001.0487+0.0142
    13.01 11:001.0406+0.0133
    13.01 10:001.0521-0.0037
    13.01 09:001.0721-0.0019
    13.01 08:001.0874+0.0133
    13.01 07:001.0624-0.001
    13.01 06:001.0749-0.0001
    13.01 05:001.0943-0.0162
    13.01 04:001.116+0.0013
    13.01 03:001.0817+0.0006
    13.01 02:001.0917+0.0044
    13.01 01:001.0527-0.0169
    13.01 00:001.0642-0.007
    12.01 23:001.0828+0.0124
    12.01 22:001.0529+0.0026
    12.01 21:001.0547+0.0002
    12.01 20:001.0486-0.0016
    12.01 19:001.0622+0.0013
    12.01 18:001.0743-0.0008
    12.01 17:001.0932-0.0036
    12.01 16:001.0582-0.0081
    12.01 14:001.0652-0.0037
    12.01 13:001.0321+0.0053
    12.01 10:001.0133+0.0054
    12.01 09:001.0064-0.0059
    12.01 08:001.0245-0.0072
    12.01 06:001.0643-0.0142
    12.01 05:001.0793-0.0008
    12.01 04:001.0577+0.0008
    12.01 01:001.0679+0.0047
    12.01 00:001.0618+0.0031
    11.01 23:001.0939+0.0028
    11.01 22:001.0734-0.0005
    11.01 21:001.0889+0.0016
    11.01 20:001.1328+0.0281
    11.01 19:001.1044+0.0013
    11.01 18:001.0794+0.0255
    11.01 17:001.0874
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.89111
    макс: 1.1328
    за месяц:
    0.93067
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.01.20210.9689+0.01705
    16.01.20210.95185-0.06225
    15.01.20211.0141+0.02656
    14.01.20210.98754-0.06016
    13.01.20211.0477-0.0056
    12.01.20211.0533+0.0078
    11.01.20211.0455+0.12752
    10.01.20210.91798-0.02886
    09.01.20210.94684-0.03998
    08.01.20210.98682+0.04045
    07.01.20210.94637-0.08343
    06.01.20211.0298-0.0388
    05.01.20211.0686-0.0051
    04.01.20211.0737+0.0232
    03.01.20211.0505+0.0276
    02.01.20211.0229+0.016
    01.01.20211.0069-0.0384
    31.12.20201.0453+0.0064
    30.12.20201.0389-0.0172
    29.12.20201.0561+0.0523
    28.12.20201.0038-0.0267
    27.12.20201.0305-0.0294
    26.12.20201.0599+0.003
    25.12.20201.0569-0.0687
    24.12.20201.1256+0.0779
    23.12.20201.0477+0.05371
    22.12.20200.99399+0.0018
    21.12.20200.99219+0.0415
    20.12.20200.95069+0.03014
    19.12.20200.92055-0.10405
    18.12.20201.0246
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.89111
    макс: 1.3747
    за квартал:
    0.93067
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.01.20210.9689+0.01705
    16.01.20210.95185-0.06225
    15.01.20211.0141+0.02656
    14.01.20210.98754-0.06016
    13.01.20211.0477-0.0056
    12.01.20211.0533+0.0078
    11.01.20211.0455+0.12752
    10.01.20210.91798-0.02886
    09.01.20210.94684-0.03998
    08.01.20210.98682+0.04045
    07.01.20210.94637-0.08343
    06.01.20211.0298-0.0388
    05.01.20211.0686-0.0051
    04.01.20211.0737+0.0232
    03.01.20211.0505+0.0276
    02.01.20211.0229+0.016
    01.01.20211.0069-0.0384
    31.12.20201.0453+0.0064
    30.12.20201.0389-0.0172
    29.12.20201.0561+0.0523
    28.12.20201.0038-0.0267
    27.12.20201.0305-0.0294
    26.12.20201.0599+0.003
    25.12.20201.0569-0.0687
    24.12.20201.1256+0.0779
    23.12.20201.0477+0.05371
    22.12.20200.99399+0.0018
    21.12.20200.99219+0.0415
    20.12.20200.95069+0.03014
    19.12.20200.92055-0.10405
    18.12.20201.0246-0.0128
    17.12.20201.0374-0.0157
    16.12.20201.0531-0.0058
    15.12.20201.0589-0.0049
    14.12.20201.0638+0.0101
    13.12.20201.0537-0.0132
    12.12.20201.0669-0.0124
    11.12.20201.0793+0.0187
    10.12.20201.0606+0.028
    09.12.20201.0326+0.06735
    08.12.20200.96525+0.01346
    07.12.20200.95179+0.00822
    06.12.20200.94357-0.01213
    05.12.20200.9557+0.00984
    04.12.20200.94586+0.04776
    03.12.20200.8981-0.00819
    02.12.20200.90629-0.03465
    01.12.20200.94094-0.03273
    30.11.20200.97367-0.00038
    29.11.20200.97405-0.00785
    28.11.20200.9819-0.0646
    27.11.20201.0465+0.0085
    26.11.20201.038+0.12919
    25.11.20200.90881-0.0776
    24.11.20200.98641-0.03309
    23.11.20201.0195-0.0072
    22.11.20201.0267-0.0031
    21.11.20201.0298-0.004
    20.11.20201.0338+0.05126
    19.11.20200.98254-0.15606
    18.11.20201.1386+0.0101
    17.11.20201.1285+0.0275
    16.11.20201.101+0.0073
    15.11.20201.0937+0.10594
    14.11.20200.98776-0.16754
    13.11.20201.1553+0.0043
    12.11.20201.151+0.0487
    11.11.20201.1023+0.0451
    10.11.20201.0572-0.0852
    09.11.20201.1424+0.0065
    08.11.20201.1359-0.0781
    07.11.20201.214-0.0321
    06.11.20201.2461-0.0803
    05.11.20201.3264-0.0366
    04.11.20201.363-0.0038
    03.11.20201.3668+0.04
    02.11.20201.3268-0.0244
    01.11.20201.3512+0.0127
    31.10.20201.3385+0.0054
    30.10.20201.3331+0.0425
    29.10.20201.2906+0.0085
    28.10.20201.2821-0.0321
    27.10.20201.3142+0.0224
    26.10.20201.2918+0.0223
    25.10.20201.2695+0.0345
    24.10.20201.235+0.0049
    23.10.20201.2301-0.0826
    22.10.20201.3127-0.062
    21.10.20201.3747+0.0124
    20.10.20201.3623+0.0302
    19.10.20201.3321

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот