Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ark

Курс белорусского рубля к Ark

Обновлено: 14.06.2024 22:30:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34553
    макс: 0.37165
    за сутки:
    0.36629  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:300.36629-0.00043
    14.06 22:200.36672+0.00079
    14.06 22:100.36593+0.00058
    14.06 22:030.36535+0.00032
    14.06 22:000.36503+0.00066
    14.06 21:500.36437+0.00111
    14.06 21:400.36326-0.00076
    14.06 21:300.36402-0.00044
    14.06 21:200.36446+0.00057
    14.06 21:100.36389+0.00035
    14.06 21:000.36354+0.00095
    14.06 20:500.36259+0.00147
    14.06 20:400.36112-4.0E-5
    14.06 20:300.36116-0.00119
    14.06 20:200.36235-0.00114
    14.06 20:100.36349+0.00107
    14.06 20:030.36242+0.00076
    14.06 20:000.36166+0.00141
    14.06 19:500.36025-0.00196
    14.06 19:400.36221-0.00321
    14.06 19:300.36542-0.00623
    14.06 19:200.37165+0.00884
    14.06 19:100.36281+0.00139
    14.06 19:000.36142-0.00072
    14.06 18:500.36214+0.00269
    14.06 18:400.35945-0.00017
    14.06 18:300.35962-0.0003
    14.06 18:200.35992-0.00057
    14.06 18:100.36049-0.00071
    14.06 18:030.3612+8.0E-5
    14.06 18:000.36112+0.00038
    14.06 17:500.36074-0.00211
    14.06 17:400.36285+0.0011
    14.06 17:300.36175+0.00313
    14.06 17:200.35862-0.00059
    14.06 17:100.35921+0.00184
    14.06 17:000.35737+0.00057
    14.06 16:500.3568-0.00013
    14.06 16:400.35693+0.00055
    14.06 16:300.35638-0.0008
    14.06 16:200.35718+0.00101
    14.06 16:100.35617+0.0013
    14.06 16:030.35487-0.00013
    14.06 16:000.355+0.00011
    14.06 15:500.35489-0.00083
    14.06 15:400.35572+0.00136
    14.06 15:300.35436-0.00137
    14.06 15:200.35573+0.00061
    14.06 15:100.35512-0.00034
    14.06 15:000.35546-7.0E-5
    14.06 14:500.35553+0.00041
    14.06 14:400.35512+0.00115
    14.06 14:300.35397+0.00055
    14.06 14:200.35342+0.00035
    14.06 14:100.35307+0.00077
    14.06 14:030.3523+2.0E-5
    14.06 14:000.35228+0.00148
    14.06 13:500.3508-0.00074
    14.06 13:400.35154+0.00137
    14.06 13:300.35017-0.00036
    14.06 13:200.35053-0.00019
    14.06 13:100.35072+0.00034
    14.06 13:000.35038-0.003
    14.06 12:500.35338+0.00221
    14.06 12:400.35117-0.0005
    14.06 12:300.35167-0.00088
    14.06 12:200.35255-0.00091
    14.06 12:100.35346+0.00111
    14.06 12:030.35235+1.0E-5
    14.06 12:000.35234-0.00013
    14.06 11:500.35247-0.00064
    14.06 11:400.35311-0.00183
    14.06 11:300.35494+0.0001
    14.06 11:200.35484-0.00184
    14.06 11:100.35668+0.00193
    14.06 11:000.35475+0.00029
    14.06 10:500.35446-0.00073
    14.06 10:400.35519+0.00033
    14.06 10:300.35486+0.001
    14.06 10:200.35386+0.00113
    14.06 10:100.35273+4.0E-5
    14.06 10:030.35269-0.00046
    14.06 10:000.35315+1.0E-5
    14.06 09:500.35314+0.00015
    14.06 09:400.35299-0.00062
    14.06 09:300.35361+0.00098
    14.06 09:200.35263+0.00069
    14.06 09:100.35194+0.00304
    14.06 09:000.3489+0.00067
    14.06 08:500.34823-0.0004
    14.06 08:400.34863-0.00012
    14.06 08:300.34875-0.00337
    14.06 08:200.35212-0.00042
    14.06 08:100.35254+0.00111
    14.06 08:030.35143+0.00024
    14.06 08:000.35119-9.0E-5
    14.06 07:500.35128+0.00056
    14.06 07:400.35072+0.00449
    14.06 07:300.34623+0.0007
    14.06 07:200.34553-0.00375
    14.06 07:100.34928-0.00497
    14.06 07:000.35425-0.00016
    14.06 06:500.35441+0.00023
    14.06 06:400.35418-0.00167
    14.06 06:300.35585-0.00038
    14.06 06:200.35623-0.00029
    14.06 06:100.35652+0.00015
    14.06 06:030.35637+4.0E-5
    14.06 06:000.35633-0.0005
    14.06 05:500.35683-0.0005
    14.06 05:400.35733+0.00029
    14.06 05:300.35704-0.00147
    14.06 05:200.35851+0.00012
    14.06 05:100.35839-0.00014
    14.06 05:000.35853-0.00145
    14.06 04:500.35998-0.0005
    14.06 04:400.36048+0.00176
    14.06 04:300.35872+0.0005
    14.06 04:200.35822-0.00183
    14.06 04:100.36005+0.0007
    14.06 04:030.35935+0.00019
    14.06 04:000.35916+0.00034
    14.06 03:500.35882-0.00102
    14.06 03:400.35984-0.00142
    14.06 03:300.36126-0.00031
    14.06 03:200.36157+0.00214
    14.06 03:100.35943-0.00014
    14.06 03:000.35957-0.00042
    14.06 02:500.35999+0.00149
    14.06 02:400.3585+0.00022
    14.06 02:300.35828-0.00195
    14.06 02:200.36023+0.00103
    14.06 02:100.3592+0.00197
    14.06 02:030.35723-6.0E-5
    14.06 02:000.35729+0.00046
    14.06 01:500.35683+0.00016
    14.06 01:400.35667-0.00119
    14.06 01:300.35786-0.0006
    14.06 01:200.35846+0.00049
    14.06 01:100.35797+0.00126
    14.06 01:000.35671-0.00062
    14.06 00:500.35733-0.00037
    14.06 00:400.3577-0.00078
    14.06 00:300.35848+1.0E-5
    14.06 00:200.35847+0.00234
    14.06 00:100.35613+0.00052
    14.06 00:030.35561-
    14.06 00:000.35561-
    13.06 23:500.35561+0.00132
    13.06 23:400.35429+0.0003
    13.06 23:300.35399+0.00056
    13.06 23:200.35343-1.0E-5
    13.06 23:100.35344+0.00027
    13.06 23:000.35317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31331
    макс: 0.37537
    за неделю:
    0.36629  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:300.36629+0.00066
    14.06 21:500.36437+0.00095
    14.06 20:500.36259+0.00141
    14.06 19:500.36025-0.00072
    14.06 18:500.36214+0.00038
    14.06 17:500.36074+0.00057
    14.06 16:500.3568+0.00011
    14.06 15:500.35489-7.0E-5
    14.06 14:500.35553+0.00148
    14.06 13:500.3508-0.003
    14.06 12:500.35338-0.00013
    14.06 11:500.35247+0.00029
    14.06 10:500.35446+1.0E-5
    14.06 09:500.35314+0.00067
    14.06 08:500.34823-9.0E-5
    14.06 07:500.35128-0.00016
    14.06 06:500.35441-0.0005
    14.06 05:500.35683-0.00145
    14.06 04:500.35998+0.00034
    14.06 03:500.35882-0.00042
    14.06 02:500.35999+0.00046
    14.06 01:500.35683-0.00062
    14.06 00:500.35733-
    13.06 23:500.35561+8.0E-5
    13.06 22:500.35309-0.00092
    13.06 21:500.35313+0.00032
    13.06 20:500.35028+0.00067
    13.06 19:500.34967+0.00148
    13.06 18:500.3482+0.00146
    13.06 17:500.33908+0.00098
    13.06 16:500.33824+0.00643
    13.06 15:500.33643+0.00172
    13.06 14:500.33353-0.00031
    13.06 13:500.33252+0.00111
    13.06 12:500.32664+0.00046
    13.06 11:500.33404+0.00011
    13.06 10:500.33172+0.00249
    13.06 09:500.33262+0.00042
    13.06 08:500.33525+0.00095
    13.06 07:500.33312-0.00175
    13.06 06:500.33776+0.00222
    13.06 05:500.33168+0.00222
    13.06 04:500.325-0.00486
    13.06 03:500.32555+0.00043
    13.06 02:500.32073-0.00147
    13.06 01:500.32179+0.00225
    13.06 00:500.32442+0.0002
    12.06 23:500.32573+0.00362
    12.06 22:500.32683+0.00225
    12.06 21:500.31796+0.00299
    12.06 20:500.31331+0.0009
    12.06 19:500.31463-0.00084
    12.06 18:500.32274-0.00196
    12.06 17:500.33469-0.00208
    12.06 16:500.34537-0.00228
    12.06 15:500.35+0.00012
    12.06 14:500.35673+0.00056
    12.06 13:500.35602-0.00112
    12.06 12:500.35875-0.00172
    12.06 11:500.35701-0.00079
    12.06 10:500.35935+0.00087
    12.06 09:500.35932-0.00089
    12.06 08:500.36452-0.00064
    12.06 07:500.36441+0.00282
    12.06 06:500.36846-0.00098
    12.06 05:500.37031+0.00037
    12.06 04:500.37468+0.00044
    12.06 03:500.36988-0.00029
    12.06 02:500.36652+0.00056
    12.06 01:500.36495+0.00073
    12.06 00:500.36103-0.0002
    11.06 23:500.3597+0.00272
    11.06 22:500.36391+1.0E-5
    11.06 21:500.36491+0.0011
    11.06 20:500.36606+0.00213
    11.06 19:500.36165-0.00337
    11.06 18:500.36575+0.0006
    11.06 17:500.35921+0.00185
    11.06 16:500.3591+0.0027
    11.06 15:500.35297-0.00495
    11.06 14:500.35654+5.0E-5
    11.06 13:500.36028+0.00111
    11.06 12:500.36263+0.00115
    11.06 11:500.36131-0.00013
    11.06 10:500.36305+0.00133
    11.06 09:500.35867-0.00263
    11.06 08:500.36022+0.00142
    11.06 07:500.3549-0.00055
    11.06 06:500.35673+4.0E-5
    11.06 05:500.35634+0.00392
    11.06 04:500.35266+0.00011
    11.06 03:500.352-0.00236
    11.06 02:500.34942+0.00025
    11.06 01:500.34403+2.0E-5
    11.06 00:500.34847+0.00092
    10.06 23:500.34522-0.00037
    10.06 22:500.34365+0.00076
    10.06 21:500.33978-0.0006
    10.06 20:500.34289+0.00201
    10.06 19:500.33527+0.00283
    10.06 18:500.33458+0.00125
    10.06 17:500.33594-0.00117
    10.06 16:500.33961-0.00041
    10.06 15:500.33909+0.00121
    10.06 14:500.33868-0.00115
    10.06 13:500.33797+0.0004
    10.06 12:500.33577+0.00037
    10.06 11:500.3369+0.00149
    10.06 10:500.3339+0.00034
    10.06 09:500.33204+0.00032
    10.06 08:500.3313+0.00014
    10.06 07:500.33322+0.00072
    10.06 06:500.33461+0.00215
    10.06 05:500.33291+0.00215
    10.06 04:500.32893+0.00172
    10.06 03:500.3248+0.00024
    10.06 02:500.31883+0.00012
    10.06 01:500.31868+0.0015
    10.06 00:500.31907-0.00042
    09.06 23:500.32423+0.00127
    09.06 22:500.31587-0.00045
    09.06 21:500.31987-0.0024
    09.06 20:500.32011-1.0E-5
    09.06 19:500.31965+0.00292
    09.06 18:500.31983+0.0023
    09.06 17:500.31943-0.00557
    09.06 16:500.31537-0.00101
    09.06 15:500.3242-0.00049
    09.06 14:500.33108-0.00018
    09.06 13:500.33018-0.00244
    09.06 12:500.33262-0.00248
    09.06 11:500.33352-0.00077
    09.06 10:500.33752-0.00473
    09.06 09:500.35328-0.00065
    09.06 08:500.36135-0.00183
    09.06 07:500.37492+0.00082
    09.06 06:500.3731+0.0008
    09.06 05:500.37537+0.00204
    09.06 04:500.36576+0.00032
    09.06 03:500.36706+0.00026
    09.06 02:500.36863-0.00028
    09.06 01:500.36987-6.0E-5
    09.06 00:500.365+0.00137
    08.06 23:500.36549-0.00048
    08.06 22:500.36424-0.00065
    08.06 21:500.36495+0.00049
    08.06 20:500.36716+0.00091
    08.06 19:500.36536-0.00159
    08.06 18:500.36443-0.00141
    08.06 17:500.35823-0.00078
    08.06 16:500.35399-0.00184
    08.06 15:500.35163+0.00441
    08.06 14:500.34096-0.00095
    08.06 13:500.33228+0.00127
    08.06 12:500.33466-0.0004
    08.06 11:500.33673-0.00427
    08.06 10:500.33815+0.00037
    08.06 09:500.33704+0.00087
    08.06 08:500.34463+0.00208
    08.06 07:500.34729-0.00028
    08.06 06:500.35181+1.0E-5
    08.06 05:500.35518-0.00091
    08.06 04:500.35509-0.00021
    08.06 03:500.35672+0.00019
    08.06 02:500.35369-0.00081
    08.06 01:500.35556-2.0E-5
    08.06 00:500.35715-0.00183
    07.06 23:500.36088+0.00066
    07.06 22:500.35638
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.31331
    макс: 0.37537
    за месяц:
    0.36629  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.34182+0.00129
    12.06.20240.34053-0.02102
    11.06.20240.36155+0.02253
    10.06.20240.33902+0.0052
    09.06.20240.33382-0.01984
    08.06.20240.35366+0.01007
    07.06.20240.34359-0.00762
    06.06.20240.35121-0.00612
    05.06.20240.35733-0.00645
    04.06.20240.36378+0.01091
    03.06.20240.35287+0.00499
    02.06.20240.34788+0.00405
    01.06.20240.34383-0.0053
    31.05.20240.34913+0.00883
    30.05.20240.3403+0.00455
    29.05.20240.33575-0.00157
    28.05.20240.33732-0.00025
    27.05.20240.33757-0.00441
    26.05.20240.34198+0.00208
    25.05.20240.3399-0.00073
    24.05.20240.34063-0.00044
    23.05.20240.34107+0.00428
    22.05.20240.33679+0.00591
    21.05.20240.33088-0.00775
    20.05.20240.33863-0.00666
    19.05.20240.34529+0.00949
    18.05.20240.3358+0.00086
    17.05.20240.33494+0.00091
    16.05.20240.33403-0.00884
    15.05.20240.34287+0.01046
    14.05.20240.33241
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.34182+0.00129
    12.06.20240.34053-0.02102
    11.06.20240.36155+0.02253
    10.06.20240.33902+0.0052
    09.06.20240.33382-0.01984
    08.06.20240.35366+0.01007
    07.06.20240.34359-0.00762
    06.06.20240.35121-0.00612
    05.06.20240.35733-0.00645
    04.06.20240.36378+0.01091
    03.06.20240.35287+0.00499
    02.06.20240.34788+0.00405
    01.06.20240.34383-0.0053
    31.05.20240.34913+0.00883
    30.05.20240.3403+0.00455
    29.05.20240.33575-0.00157
    28.05.20240.33732-0.00025
    27.05.20240.33757-0.00441
    26.05.20240.34198+0.00208
    25.05.20240.3399-0.00073
    24.05.20240.34063-0.00044
    23.05.20240.34107+0.00428
    22.05.20240.33679+0.00591
    21.05.20240.33088-0.00775
    20.05.20240.33863-0.00666
    19.05.20240.34529+0.00949
    18.05.20240.3358+0.00086
    17.05.20240.33494+0.00091
    16.05.20240.33403-0.00884
    15.05.20240.34287+0.01046
    14.05.20240.33241-0.0235
    13.05.20240.35591+0.01129
    12.05.20240.34462+0.02906
    11.05.20240.31556-0.02281
    10.05.20240.33837-0.01187
    09.05.20240.35024-0.00849
    08.05.20240.35873+0.00539
    07.05.20240.35334+0.00767
    06.05.20240.34567-0.00417
    05.05.20240.34984-0.00439
    04.05.20240.35423-0.01131
    03.05.20240.36554-0.01861
    02.05.20240.38415-0.01233
    01.05.20240.39648+0.0126
    30.04.20240.38388+0.01461
    29.04.20240.36927+0.01382
    28.04.20240.35545+0.00293
    27.04.20240.35252+0.00762
    26.04.20240.3449+0.00702
    25.04.20240.33788+0.01077
    24.04.20240.32711+0.00586
    23.04.20240.32125-0.00875
    22.04.20240.33-0.02803
    21.04.20240.35803-0.01103
    20.04.20240.36906-0.01616
    19.04.20240.38522-0.02131
    18.04.20240.40653-0.00175
    17.04.20240.40828+0.00549
    16.04.20240.40279+0.02154
    15.04.20240.38125-0.00729
    14.04.20240.38854+0.02636
    13.04.20240.36218+0.0492
    12.04.20240.31298+0.01325
    11.04.20240.29973+0.00235
    10.04.20240.29738+0.01385
    09.04.20240.28353-0.00178
    08.04.20240.28531-0.00705
    07.04.20240.29236+0.00388
    06.04.20240.28848-0.00946
    05.04.20240.29794+0.00409
    04.04.20240.29385+0.00315
    03.04.20240.2907+0.00191
    02.04.20240.28879+0.02163
    01.04.20240.26716+0.01525
    31.03.20240.25191-0.00487
    30.03.20240.25678-0.00037
    29.03.20240.25715+0.0043
    28.03.20240.25285+0.00852
    27.03.20240.24433+0.00082
    26.03.20240.24351-0.00723
    25.03.20240.25074-0.01385
    24.03.20240.26459-0.002
    23.03.20240.26659+0.00115
    22.03.20240.26544+0.00748
    21.03.20240.25796-0.03193
    20.03.20240.28989+0.00114
    19.03.20240.28875+0.02068
    18.03.20240.26807+0.00347
    17.03.20240.2646+0.01518
    16.03.20240.24942+0.24942
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот