Меню сайта

Курс белорусского рубля к Ark

Обновлено: 14.11.2019 12:20:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Обменять белорусский рубль на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1647
    макс: 2.286
    за сутки:
    2.2852

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.11 12:202.2852-0.0008
    14.11 12:102.286+0.012
    14.11 12:002.274+0.0083
    14.11 11:502.2657+0.002
    14.11 11:402.2637+0.0133
    14.11 11:302.2504+0.002
    14.11 11:202.2484+0.0057
    14.11 11:102.2427+0.0052
    14.11 11:002.2375+0.0046
    14.11 10:502.2329-0.0002
    14.11 10:402.2331+0.0076
    14.11 10:302.2255-0.0001
    14.11 10:202.2256-0.0015
    14.11 10:102.2271-0.0001
    14.11 10:002.2272+0.0018
    14.11 09:502.2254-0.0009
    14.11 09:402.2263-0.0012
    14.11 09:302.2275-0.0023
    14.11 09:202.2298-0.0054
    14.11 09:102.2352+0.0059
    14.11 09:002.2293+0.0003
    14.11 08:502.229+0.001
    14.11 08:402.228+0.0039
    14.11 08:302.2241-0.0021
    14.11 08:202.2262-0.0023
    14.11 08:102.2285+0.002
    14.11 08:002.2265+0.0023
    14.11 07:502.2242+0.0049
    14.11 07:402.2193+0.003
    14.11 07:302.2163+0.0067
    14.11 07:202.2096-0.0019
    14.11 07:102.2115-0.0023
    14.11 07:002.2138-0.001
    14.11 06:502.2148-0.0085
    14.11 06:402.2233+0.0031
    14.11 06:302.2202+0.008
    14.11 06:202.2122-0.0068
    14.11 06:102.219+0.0039
    14.11 06:002.2151-0.0063
    14.11 05:502.2214+0.0015
    14.11 05:402.2199+0.0045
    14.11 05:302.2154+0.0076
    14.11 05:202.2078-0.0053
    14.11 05:102.2131+0.0014
    14.11 05:002.2117+0.004
    14.11 04:502.2077-0.0083
    14.11 04:402.216+0.0042
    14.11 04:302.2118-0.0051
    14.11 04:202.2169+0.0076
    14.11 04:102.2093+0.0066
    14.11 04:002.2027-0.0074
    14.11 03:502.2101+0.0081
    14.11 03:402.202+0.0011
    14.11 03:302.2009+0.0046
    14.11 03:202.1963-0.0029
    14.11 03:102.1992+0.0013
    14.11 03:002.1979+0.0032
    14.11 02:502.1947-0.0017
    14.11 02:402.1964+0.002
    14.11 02:302.1944-0.0036
    14.11 02:202.198-0.0075
    14.11 02:102.2055-0.0007
    14.11 02:002.2062+0.0022
    14.11 01:502.204-0.003
    14.11 01:402.207-0.0003
    14.11 01:302.2073+0.0004
    14.11 01:202.2069+0.0013
    14.11 01:102.2056+0.0057
    14.11 01:002.1999+0.0057
    14.11 00:502.1942+0.0041
    14.11 00:402.1901-0.0014
    14.11 00:302.1915+0.0071
    14.11 00:202.1844-0.004
    14.11 00:102.1884+0.0013
    14.11 00:002.1871-0.0034
    13.11 23:502.1905+0.0009
    13.11 23:402.1896+0.0004
    13.11 23:302.1892-0.0008
    13.11 23:202.19+0.0003
    13.11 23:102.1897-0.0006
    13.11 23:002.1903+0.0019
    13.11 22:502.1884-0.0012
    13.11 22:402.1896-0.0026
    13.11 22:302.1922+0.0013
    13.11 22:202.1909-0.0005
    13.11 22:102.1914-0.0008
    13.11 22:002.1922-0.0024
    13.11 21:502.1946+0.0025
    13.11 21:402.1921-0.0021
    13.11 21:302.1942+0.0109
    13.11 21:202.1833-0.0058
    13.11 21:102.1891-0.0004
    13.11 21:002.1895+0.0057
    13.11 20:502.1838-0.0033
    13.11 20:402.1871+0.0083
    13.11 20:302.1788+0.0042
    13.11 20:202.1746-0.0035
    13.11 20:102.1781-0.0058
    13.11 20:002.1839+0.003
    13.11 19:502.1809+0.0033
    13.11 19:402.1776+0.0034
    13.11 19:302.1742-0.0012
    13.11 19:202.1754+0.0107
    13.11 19:102.1647-0.0166
    13.11 19:002.1813-0.0011
    13.11 18:502.1824-0.0062
    13.11 18:402.1886-0.0041
    13.11 18:302.1927-0.0067
    13.11 18:202.1994-0.0014
    13.11 18:102.2008-0.0015
    13.11 18:002.2023+0.0032
    13.11 17:502.1991+0.0026
    13.11 17:402.1965-0.0004
    13.11 17:302.1969+0.0006
    13.11 17:202.1963-0.0155
    13.11 17:102.2118+0.0007
    13.11 17:002.2111+0.0004
    13.11 16:502.2107-0.0006
    13.11 16:402.2113+0.0005
    13.11 16:302.2108-0.0032
    13.11 16:202.214+0.0034
    13.11 16:102.2106-0.0049
    13.11 16:002.2155-0.007
    13.11 15:502.2225+0.0079
    13.11 15:402.2146-0.004
    13.11 15:302.2186-0.0001
    13.11 15:202.2187+0.0018
    13.11 15:102.2169-0.0042
    13.11 15:002.2211-0.0041
    13.11 14:502.2252+0.0033
    13.11 14:402.2219-0.0063
    13.11 14:302.2282-0.0044
    13.11 14:202.2326+0.0056
    13.11 14:102.227+0.0031
    13.11 14:002.2239-0.0044
    13.11 13:502.2283-0.0054
    13.11 13:402.2337+0.0009
    13.11 13:302.2328+0.0027
    13.11 13:202.2301+0.0034
    13.11 13:102.2267-0.0008
    13.11 13:002.2275-0.0138
    13.11 12:502.2413+0.0039
    13.11 12:402.2374-0.0082
    13.11 12:302.2456+0.0022
    13.11 12:202.2434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1647
    макс: 2.3775
    за неделю:
    2.2852

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.012
    14.11 12:002.274+0.0052
    14.11 11:002.2375-0.0001
    14.11 10:002.2272+0.0059
    14.11 09:002.2293+0.002
    14.11 08:002.2265-0.0023
    14.11 07:002.2138+0.0039
    14.11 06:002.2151+0.0014
    14.11 05:002.2117+0.0066
    14.11 04:002.2027+0.0013
    14.11 03:002.1979-0.0007
    14.11 02:002.2062+0.0057
    14.11 01:002.1999+0.0013
    14.11 00:002.1871-0.0006
    13.11 23:002.1903-0.0008
    13.11 22:002.1922-0.0004
    13.11 21:002.1895-0.0058
    13.11 20:002.1839-0.0166
    13.11 19:002.1813-0.0015
    13.11 18:002.2023+0.0007
    13.11 17:002.2111-0.0049
    13.11 16:002.2155-0.0042
    13.11 15:002.2211+0.0031
    13.11 14:002.2239-0.0008
    13.11 13:002.2275-0.0002
    13.11 12:002.241-0.0013
    13.11 11:002.2473-0.0014
    13.11 10:002.2488+0.0035
    13.11 09:002.2533-0.0036
    13.11 08:002.2527+0.0003
    13.11 07:002.2468-0.0018
    13.11 06:002.2449+0.0042
    13.11 05:002.2389+0.0015
    13.11 04:002.2349+0.0028
    13.11 03:002.2207+0.0021
    13.11 02:002.242-0.0071
    13.11 01:002.2383-0.0137
    13.11 00:002.2257+0.0063
    12.11 23:002.2319+0.0006
    12.11 22:002.2453-0.0171
    12.11 21:002.2612+0.0017
    12.11 20:002.2765-0.0107
    12.11 19:002.2828+0.0066
    12.11 18:002.2618+0.0045
    12.11 17:002.249+0.002
    12.11 16:002.2465-0.0114
    12.11 15:002.2477-0.0071
    12.11 14:002.2233-0.0006
    12.11 13:002.2488+0.001
    12.11 12:002.2524+0.0012
    12.11 11:002.2519-0.0007
    12.11 10:002.2546-0.0058
    12.11 09:002.2798-0.0025
    12.11 08:002.2595-0.003
    12.11 07:002.2573-0.0016
    12.11 06:002.2649-0.0076
    12.11 05:002.2824+0.0024
    12.11 04:002.2881-0.0025
    12.11 03:002.2988+0.0011
    12.11 02:002.2934+0.0034
    12.11 01:002.307-0.0014
    12.11 00:002.3058+0.0006
    11.11 23:002.3009+0.0041
    11.11 22:002.2969-
    11.11 21:002.3016-
    11.11 20:002.2953+0.0048
    11.11 19:002.2921+0.0003
    11.11 18:002.3121+0.0051
    11.11 17:002.3101-0.0004
    11.11 16:002.3275+0.0025
    11.11 15:002.2963-0.0017
    11.11 14:002.3019-0.0014
    11.11 13:002.3324+0.0162
    11.11 12:002.2639-0.0068
    11.11 11:002.2667-0.0093
    11.11 10:002.2789+0.0045
    11.11 09:002.2115+0.0078
    11.11 08:002.2201-0.0017
    11.11 07:002.2112+0.0049
    11.11 06:002.2214+0.0069
    11.11 05:002.2112+0.0036
    11.11 04:002.2319-0.0266
    11.11 03:002.2597-0.0007
    11.11 02:002.2565+0.0013
    11.11 01:002.2664-0.0021
    11.11 00:002.2608-0.0007
    10.11 23:002.27-
    10.11 22:002.2706+0.0085
    10.11 21:002.2646-0.0041
    10.11 20:002.2855-0.0002
    10.11 19:002.2725+0.0013
    10.11 18:002.2702+0.0014
    10.11 17:002.2766-0.0046
    10.11 16:002.2813+0.0017
    10.11 15:002.2662+0.0056
    10.11 14:002.2646+0.0043
    10.11 13:002.2685+0.0026
    10.11 12:002.2684+0.0075
    10.11 11:002.2449+0.0023
    10.11 10:002.2682-0.0027
    10.11 09:002.2543-0.0048
    10.11 08:002.2846+0.0112
    10.11 07:002.2797+0.0047
    10.11 06:002.2466+0.0105
    10.11 05:002.2355+0.0001
    10.11 04:002.233+0.0023
    10.11 03:002.2262-0.01
    10.11 02:002.2416-0.0006
    10.11 01:002.2472-0.0028
    10.11 00:002.249+0.0049
    09.11 23:002.2568-0.0006
    09.11 22:002.2638-0.0001
    09.11 21:002.2662-0.0001
    09.11 20:002.2689-0.0071
    09.11 19:002.2633+0.0071
    09.11 18:002.242+0.0028
    09.11 17:002.2448-0.0083
    09.11 16:002.2692-0.002
    09.11 15:002.2711-0.0005
    09.11 14:002.2727-0.0006
    09.11 13:002.2666-0.0026
    09.11 12:002.2558+0.0082
    09.11 11:002.2395+0.0156
    09.11 10:002.2158-0.0006
    09.11 09:002.2344-0.0091
    09.11 08:002.2566-0.0084
    09.11 07:002.3095-0.0104
    09.11 06:002.3191-0.0047
    09.11 05:002.3266-0.0041
    09.11 04:002.3418-0.0451
    09.11 03:002.3074-0.0092
    09.11 02:002.3353-0.0018
    09.11 01:002.3281-0.0027
    09.11 00:002.3382-0.0037
    08.11 23:002.3445-0.0036
    08.11 22:002.3436+0.0035
    08.11 21:002.3396+0.0026
    08.11 20:002.3488-0.0056
    08.11 19:002.3724-0.0023
    08.11 18:002.3775+0.0006
    08.11 17:002.3419+0.0036
    08.11 16:002.3232+0.0062
    08.11 15:002.3086-0.0024
    08.11 14:002.3206-0.0001
    08.11 13:002.3436-0.0006
    08.11 12:002.3213+0.0013
    08.11 11:002.2923-0.0044
    08.11 10:002.2822-0.001
    08.11 09:002.2787+0.0041
    08.11 08:002.2708+0.0039
    08.11 07:002.261+0.0004
    08.11 06:002.2482+0.0022
    08.11 05:002.2368+0.0071
    08.11 04:002.2285-0.0045
    08.11 03:002.2355+0.0023
    08.11 02:002.241+0.0041
    08.11 01:002.2363-0.0007
    08.11 00:002.2429-0.0013
    07.11 23:002.2556-
    07.11 22:002.2535+0.0018
    07.11 21:002.2621-0.0135
    07.11 20:002.2778-0.016
    07.11 19:002.3033+0.0024
    07.11 18:002.2872+0.0007
    07.11 17:002.2998+0.0048
    07.11 16:002.2902-0.0033
    07.11 15:002.3096-0.0052
    07.11 14:002.3119+0.0149
    07.11 13:002.2667
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.1647
    макс: 2.8037
    за месяц:
    2.2852
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.20192.2172-0.0393
    12.11.20192.2565-0.0184
    11.11.20192.2749+0.0088
    10.11.20192.2661+0.0001
    09.11.20192.266-0.0421
    08.11.20192.3081+0.0431
    07.11.20192.265+0.0517
    06.11.20192.2133-0.1005
    05.11.20192.3138-0.0098
    04.11.20192.3236+0.1241
    03.11.20192.1995-0.1878
    02.11.20192.3873-0.0694
    01.11.20192.4567-0.0361
    31.10.20192.4928+0.0191
    30.10.20192.4737+0.1525
    29.10.20192.3212-0.0435
    28.10.20192.3647-0.184
    27.10.20192.5487+0.0052
    26.10.20192.5435-0.001
    25.10.20192.5445-0.2592
    24.10.20192.8037+0.1096
    23.10.20192.6941+0.098
    22.10.20192.5961-0.034
    21.10.20192.6301+0.0173
    20.10.20192.6128+0.1346
    19.10.20192.4782+0.0308
    18.10.20192.4474-0.003
    17.10.20192.4504-0.0177
    16.10.20192.4681+0.1131
    15.10.20192.355+0.0613
    14.10.20192.2937
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.0053
    макс: 2.8889
    за квартал:
    2.2852
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.20192.2172-0.0393
    12.11.20192.2565-0.0184
    11.11.20192.2749+0.0088
    10.11.20192.2661+0.0001
    09.11.20192.266-0.0421
    08.11.20192.3081+0.0431
    07.11.20192.265+0.0517
    06.11.20192.2133-0.1005
    05.11.20192.3138-0.0098
    04.11.20192.3236+0.1241
    03.11.20192.1995-0.1878
    02.11.20192.3873-0.0694
    01.11.20192.4567-0.0361
    31.10.20192.4928+0.0191
    30.10.20192.4737+0.1525
    29.10.20192.3212-0.0435
    28.10.20192.3647-0.184
    27.10.20192.5487+0.0052
    26.10.20192.5435-0.001
    25.10.20192.5445-0.2592
    24.10.20192.8037+0.1096
    23.10.20192.6941+0.098
    22.10.20192.5961-0.034
    21.10.20192.6301+0.0173
    20.10.20192.6128+0.1346
    19.10.20192.4782+0.0308
    18.10.20192.4474-0.003
    17.10.20192.4504-0.0177
    16.10.20192.4681+0.1131
    15.10.20192.355+0.0613
    14.10.20192.2937+0.0489
    13.10.20192.2448-0.2186
    12.10.20192.4634-0.1323
    11.10.20192.5957-0.0304
    10.10.20192.6261+0.1123
    09.10.20192.5138-0.0406
    08.10.20192.5544-0.1092
    07.10.20192.6636+0.0049
    06.10.20192.6587+0.0263
    05.10.20192.6324-0.0455
    04.10.20192.6779-0.037
    03.10.20192.7149-0.0138
    02.10.20192.7287+0.0065
    01.10.20192.7222-0.0752
    30.09.20192.7974+0.0003
    29.09.20192.7971-0.0165
    28.09.20192.8136-0.0753
    27.09.20192.8889+0.0076
    26.09.20192.8813+0.005
    25.09.20192.8763+0.487
    24.09.20192.3893+0.173
    23.09.20192.2163-0.009
    22.09.20192.2253+0.0757
    21.09.20192.1496-0.0055
    20.09.20192.1551-0.0572
    19.09.20192.2123+0.0501
    18.09.20192.1622-0.0694
    17.09.20192.2316-0.0229
    16.09.20192.2545+0.046
    15.09.20192.2085+0.0905
    14.09.20192.118+0.003
    13.09.20192.115-0.0411
    12.09.20192.1561-0.0175
    11.09.20192.1736+0.1273
    10.09.20192.0463-0.0899
    09.09.20192.1362+0.0013
    08.09.20192.1349-0.0723
    07.09.20192.2072+0.0328
    06.09.20192.1744+0.0062
    05.09.20192.1682+0.0408
    04.09.20192.1274-0.1265
    03.09.20192.2539-0.0241
    02.09.20192.278+0.0184
    01.09.20192.2596+0.029
    31.08.20192.2306-0.1193
    30.08.20192.3499-0.0156
    29.08.20192.3655+0.2422
    28.08.20192.1233+0.0281
    27.08.20192.0952-0.0228
    26.08.20192.118+0.0911
    25.08.20192.0269+0.0216
    24.08.20192.0053-0.0816
    23.08.20192.0869-0.0891
    22.08.20192.176-0.1103
    21.08.20192.2863+0.107
    20.08.20192.1793-0.0174
    19.08.20192.1967-0.0589
    18.08.20192.2556-0.009
    17.08.20192.2646-0.0761
    16.08.20192.3407-0.0331
    15.08.20192.3738

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »