Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс белорусского рубля к Ark

Обновлено: 26.09.2020 21:40:01

=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2053
    макс: 1.2746
    за сутки:
    1.2335

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.09 21:401.2335-0.005
    26.09 21:301.2385-0.0034
    26.09 21:201.2419+0.0015
    26.09 21:101.2404+0.0007
    26.09 21:001.2397-0.0022
    26.09 20:501.2419+0.0234
    26.09 20:401.2185-0.0027
    26.09 20:301.2212+0.003
    26.09 20:201.2182-0.0084
    26.09 20:101.2266-0.0038
    26.09 20:001.2304+0.001
    26.09 19:501.2294-0.0041
    26.09 19:401.2335+0.0056
    26.09 19:301.2279-0.0109
    26.09 19:201.2388+0.0118
    26.09 19:101.227-0.0049
    26.09 19:001.2319-
    26.09 18:501.2319-0.0044
    26.09 18:401.2363-0.0033
    26.09 18:301.2396-0.002
    26.09 18:201.2416-0.0025
    26.09 18:101.2441+0.0019
    26.09 18:001.2422+0.004
    26.09 17:501.2382-0.0013
    26.09 17:401.2395-0.0023
    26.09 17:301.2418-0.0068
    26.09 17:201.2486+0.0006
    26.09 17:101.248-0.0055
    26.09 17:001.2535+0.0009
    26.09 16:501.2526+0.0026
    26.09 16:401.25-0.0016
    26.09 16:301.2516-0.0008
    26.09 16:201.2524+0.0127
    26.09 16:101.2397+0.0012
    26.09 16:001.2385+0.0024
    26.09 15:501.2361+0.0017
    26.09 15:401.2344+0.0024
    26.09 15:301.232+0.0019
    26.09 15:201.2301+0.0055
    26.09 15:101.2246+0.0008
    26.09 15:001.2238+0.0008
    26.09 14:501.223+0.0027
    26.09 14:401.2203-0.01
    26.09 14:301.2303-0.0072
    26.09 14:201.2375-0.0054
    26.09 14:101.2429-0.0039
    26.09 14:001.2468-0.0024
    26.09 13:501.2492-0.0046
    26.09 13:401.2538-0.0038
    26.09 13:301.2576+0.0025
    26.09 13:201.2551+0.0044
    26.09 13:101.2507-0.0017
    26.09 13:001.2524-0.0021
    26.09 12:501.2545+0.0023
    26.09 12:401.2522-0.0057
    26.09 12:301.2579-0.0007
    26.09 12:201.2586+0.0068
    26.09 12:101.2518+0.0035
    26.09 12:001.2483-0.0055
    26.09 11:501.2538+0.0019
    26.09 11:401.2519+0.0023
    26.09 11:301.2496+0.0076
    26.09 11:201.242-0.0038
    26.09 11:101.2458+0.0004
    26.09 11:001.2454+0.0039
    26.09 10:501.2415-0.0014
    26.09 10:401.2429+0.0092
    26.09 10:301.2337-0.0053
    26.09 10:201.239+0.0015
    26.09 10:101.2375+0.011
    26.09 10:001.2265+0.0194
    26.09 09:501.2071+0.0018
    26.09 09:401.2053-0.0084
    26.09 09:301.2137-0.0039
    26.09 09:201.2176-0.0218
    26.09 09:101.2394+0.001
    26.09 09:001.2384-0.0059
    26.09 08:501.2443-0.0012
    26.09 08:401.2455-0.0015
    26.09 08:301.247+0.0059
    26.09 08:201.2411+0.0123
    26.09 08:101.2288-0.0016
    26.09 08:001.2304+0.0023
    26.09 07:501.2281-0.0102
    26.09 07:401.2383+0.0006
    26.09 07:301.2377+0.0051
    26.09 07:201.2326-0.0034
    26.09 07:101.236+0.0045
    26.09 07:001.2315-0.0098
    26.09 06:501.2413+0.0024
    26.09 06:401.2389-0.0098
    26.09 06:301.2487+0.0134
    26.09 06:201.2353-0.001
    26.09 06:101.2363+0.0058
    26.09 06:001.2305+0.0008
    26.09 05:501.2297-0.0044
    26.09 05:401.2341-0.0029
    26.09 05:301.237-0.0026
    26.09 05:201.2396+0.0021
    26.09 05:101.2375+0.0073
    26.09 05:001.2302-0.0089
    26.09 04:501.2391+0.0033
    26.09 04:401.2358-0.004
    26.09 04:301.2398-0.0024
    26.09 04:201.2422-0.0015
    26.09 04:101.2437-0.0038
    26.09 04:001.2475+0.0078
    26.09 03:501.2397-0.0056
    26.09 03:401.2453-0.0026
    26.09 03:301.2479-0.0021
    26.09 03:201.25-0.0045
    26.09 03:101.2545-0.0038
    26.09 03:001.2583+0.0094
    26.09 02:501.2489-0.0054
    26.09 02:401.2543+0.0011
    26.09 02:301.2532+0.0021
    26.09 02:201.2511+0.0009
    26.09 02:101.2502+0.0009
    26.09 02:001.2493+0.0011
    26.09 01:501.2482+0.0082
    26.09 01:401.24-0.0054
    26.09 01:301.2454+0.005
    26.09 01:201.2404+0.0039
    26.09 01:101.2365-0.0008
    26.09 01:001.2373-0.0009
    26.09 00:501.2382+0.0009
    26.09 00:401.2373-0.0093
    26.09 00:301.2466+0.0027
    26.09 00:201.2439+0.0041
    26.09 00:101.2398+0.0118
    26.09 00:001.228+0.0008
    25.09 23:501.2272+0.0048
    25.09 23:401.2224-0.0027
    25.09 23:301.2251-0.0164
    25.09 23:201.2415-0.007
    25.09 23:101.2485+0.0041
    25.09 23:001.2444+0.0039
    25.09 22:501.2405-0.0095
    25.09 22:401.25-0.0112
    25.09 22:301.2612-0.0134
    25.09 22:201.2746+0.0232
    25.09 22:101.2514+0.0153
    25.09 22:001.2361-0.0144
    25.09 21:501.2505+0.0067
    25.09 21:401.2438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0719
    макс: 1.3952
    за неделю:
    1.2335

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0007
    26.09 21:001.2397-0.0038
    26.09 20:001.2304-0.0049
    26.09 19:001.2319+0.0019
    26.09 18:001.2422-0.0055
    26.09 17:001.2535+0.0012
    26.09 16:001.2385+0.0008
    26.09 15:001.2238-0.0039
    26.09 14:001.2468-0.0017
    26.09 13:001.2524+0.0035
    26.09 12:001.2483+0.0004
    26.09 11:001.2454+0.011
    26.09 10:001.2265+0.001
    26.09 09:001.2384-0.0016
    26.09 08:001.2304+0.0045
    26.09 07:001.2315+0.0058
    26.09 06:001.2305+0.0073
    26.09 05:001.2302-0.0038
    26.09 04:001.2475-0.0038
    26.09 03:001.2583+0.0009
    26.09 02:001.2493-0.0008
    26.09 01:001.2373+0.0118
    26.09 00:001.228+0.0041
    25.09 23:001.2444+0.0153
    25.09 22:001.2361+0.0055
    25.09 21:001.2383+0.0054
    25.09 20:001.2573-0.0102
    25.09 19:001.2099+0.0004
    25.09 18:001.2155+0.0011
    25.09 17:001.2241-0.1133
    25.09 16:001.3304-0.0138
    25.09 15:001.2015+0.0015
    25.09 14:001.3534-0.0063
    25.09 13:001.3595-0.0053
    25.09 12:001.3628+0.0033
    25.09 11:001.3265+0.0047
    25.09 10:001.3269-0.0089
    25.09 09:001.3279-0.0018
    25.09 08:001.3131-0.0017
    25.09 07:001.316+0.0011
    25.09 06:001.3121-0.0027
    25.09 05:001.3021-0.0041
    25.09 04:001.307-0.0034
    25.09 03:001.3026+0.0036
    25.09 02:001.2907-0.0039
    25.09 01:001.3162+0.0057
    25.09 00:001.3138+0.0059
    24.09 23:001.332-0.0059
    24.09 22:001.3444-0.0084
    24.09 21:001.3421-0.0056
    24.09 20:001.3412-0.0049
    24.09 19:001.3334-0.0005
    24.09 18:001.368-0.0056
    24.09 17:001.3672-0.0019
    24.09 16:001.3696+0.0028
    24.09 15:001.3654-0.0124
    24.09 14:001.3666-0.0122
    24.09 13:001.3882+0.0031
    24.09 12:001.3761-0.015
    24.09 11:001.3811-0.0026
    24.09 10:001.3759-0.0041
    24.09 09:001.3935+0.0038
    24.09 08:001.394+0.0072
    24.09 07:001.3714-0.0085
    24.09 06:001.3796+0.0009
    24.09 05:001.3693-0.0112
    24.09 04:001.3738-0.0101
    24.09 03:001.3952+0.012
    24.09 02:001.3741-
    24.09 01:001.3707+0.0003
    24.09 00:001.3699-0.0087
    23.09 23:001.355+0.021
    23.09 22:001.3203-0.0021
    23.09 21:001.3006+0.002
    23.09 20:001.2947+0.0076
    23.09 19:001.304-0.0058
    23.09 18:001.305+0.0079
    23.09 17:001.2861+0.0006
    23.09 16:001.3019-0.0081
    23.09 15:001.3194+0.0024
    23.09 14:001.3141-0.01
    23.09 13:001.33+0.0031
    23.09 12:001.3262-0.0014
    23.09 11:001.3434+0.0022
    23.09 10:001.3454+0.004
    23.09 09:001.3275-0.0007
    23.09 08:001.3269+0.0107
    23.09 07:001.3073+0.0012
    23.09 06:001.2814+0.0064
    23.09 05:001.2801+0.0074
    23.09 04:001.274+0.0012
    23.09 03:001.2809+0.0028
    23.09 02:001.2915-0.0066
    23.09 01:001.2941+0.0011
    23.09 00:001.2815-0.0012
    22.09 23:001.2863+0.004
    22.09 22:001.2879+0.0012
    22.09 21:001.2879+0.0029
    22.09 20:001.2964+0.0032
    22.09 19:001.3022+0.0063
    22.09 18:001.3029-0.0029
    22.09 17:001.3061+0.0015
    22.09 16:001.3084+0.0006
    22.09 15:001.3134+0.0007
    22.09 14:001.3049-0.0075
    22.09 13:001.3197-0.0047
    22.09 12:001.3269+0.0054
    22.09 11:001.3454+0.0008
    22.09 10:001.2972-0.0012
    22.09 09:001.2741-0.0024
    22.09 08:001.2743-0.0053
    22.09 07:001.2846-0.0061
    22.09 06:001.2807+0.0035
    22.09 05:001.2691+0.0022
    22.09 04:001.2608+0.0044
    22.09 03:001.2537+0.0099
    22.09 02:001.2573+0.0036
    22.09 01:001.2564-0.0039
    22.09 00:001.2633-0.0099
    21.09 23:001.2829+0.0041
    21.09 22:001.2881+0.007
    21.09 21:001.3046+0.0066
    21.09 20:001.3062+0.003
    21.09 19:001.3133-0.0005
    21.09 18:001.311+0.0046
    21.09 17:001.2598+0.0065
    21.09 16:001.2614+0.0066
    21.09 15:001.248+0.0009
    21.09 14:001.2472+0.0251
    21.09 13:001.2161-0.004
    21.09 12:001.1938+0.0039
    21.09 11:001.1479+0.0018
    21.09 10:001.1431-0.0007
    21.09 09:001.1395+0.0061
    21.09 08:001.1184-0.0031
    21.09 07:001.1242+0.002
    21.09 06:001.1259-0.0016
    21.09 05:001.1165+0.0034
    21.09 04:001.1193+0.0009
    21.09 03:001.1302-0.0046
    21.09 02:001.1307+0.0021
    21.09 01:001.1296-0.0021
    21.09 00:001.1337+0.0016
    20.09 23:001.1342+0.0051
    20.09 22:001.1126+0.0049
    20.09 21:001.1166-0.0015
    20.09 20:001.1223+0.0048
    20.09 19:001.116-0.0031
    20.09 18:001.126-0.0017
    20.09 17:001.1132+0.0083
    20.09 16:001.121+0.0005
    20.09 15:001.0903+0.0063
    20.09 14:001.099-0.0003
    20.09 13:001.1062-0.0004
    20.09 12:001.1095+0.0072
    20.09 11:001.1002+0.0018
    20.09 10:001.1001-0.0046
    20.09 09:001.1053+0.0004
    20.09 08:001.0987-
    20.09 07:001.1085+0.0044
    20.09 06:001.1082+0.0063
    20.09 05:001.1005+0.0092
    20.09 04:001.0854+0.0132
    20.09 03:001.0719-0.0031
    20.09 02:001.0787+0.0005
    20.09 01:001.0864-0.0042
    20.09 00:001.0808-0.0026
    19.09 23:001.0854+0.0007
    19.09 22:001.089
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.77564
    макс: 1.3952
    за месяц:
    1.2335
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20201.2724-0.0838
    24.09.20201.3562+0.0383
    23.09.20201.3179+0.0233
    22.09.20201.2946+0.0827
    21.09.20201.2119+0.0997
    20.09.20201.1122+0.0205
    19.09.20201.0917-0.0026
    18.09.20201.0943-0.002
    17.09.20201.0963-0.0306
    16.09.20201.1269+0.0722
    15.09.20201.0547+0.0518
    14.09.20201.0029+0.12197
    13.09.20200.88093-0.11567
    12.09.20200.9966-0.0949
    11.09.20201.0915+0.0149
    10.09.20201.0766-0.1008
    09.09.20201.1774-0.0307
    08.09.20201.2081-0.0038
    07.09.20201.2119+0.0107
    06.09.20201.2012+0.0526
    05.09.20201.1486+0.0076
    04.09.20201.141+0.14
    03.09.20201.001+0.11966
    02.09.20200.88134+0.046
    01.09.20200.83534+0.02
    31.08.20200.81534+0.01111
    30.08.20200.80423+6.0E-5
    29.08.20200.80417-0.02856
    28.08.20200.83273+0.0205
    27.08.20200.81223+0.03659
    26.08.20200.77564
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.09.20201.2724-0.0838
    24.09.20201.3562+0.0383
    23.09.20201.3179+0.0233
    22.09.20201.2946+0.0827
    21.09.20201.2119+0.0997
    20.09.20201.1122+0.0205
    19.09.20201.0917-0.0026
    18.09.20201.0943-0.002
    17.09.20201.0963-0.0306
    16.09.20201.1269+0.0722
    15.09.20201.0547+0.0518
    14.09.20201.0029+0.12197
    13.09.20200.88093-0.11567
    12.09.20200.9966-0.0949
    11.09.20201.0915+0.0149
    10.09.20201.0766-0.1008
    09.09.20201.1774-0.0307
    08.09.20201.2081-0.0038
    07.09.20201.2119+0.0107
    06.09.20201.2012+0.0526
    05.09.20201.1486+0.0076
    04.09.20201.141+0.14
    03.09.20201.001+0.11966
    02.09.20200.88134+0.046
    01.09.20200.83534+0.02
    31.08.20200.81534+0.01111
    30.08.20200.80423+6.0E-5
    29.08.20200.80417-0.02856
    28.08.20200.83273+0.0205
    27.08.20200.81223+0.03659
    26.08.20200.77564+0.02282
    25.08.20200.75282-0.01177
    24.08.20200.76459-0.02785
    23.08.20200.79244-0.01746
    22.08.20200.8099+0.02469
    21.08.20200.78521-0.03728
    20.08.20200.82249-0.0033
    19.08.20200.82579+0.05356
    18.08.20200.77223+0.01441
    17.08.20200.75782-0.03568
    16.08.20200.7935-0.00789
    15.08.20200.80139-0.00577
    14.08.20200.80716-0.04361
    13.08.20200.85077+0.00551
    12.08.20200.84526+0.00814
    11.08.20200.83712+0.02846
    10.08.20200.80866+0.00941
    09.08.20200.79925+0.00239
    08.08.20200.79686+0.00729
    07.08.20200.78957+0.00181
    06.08.20200.78776+0.00073
    05.08.20200.78703+0.04423
    04.08.20200.7428+0.00204
    03.08.20200.74076-0.11631
    02.08.20200.85707-0.10085
    01.08.20200.95792+0.05179
    31.07.20200.90613-0.05178
    30.07.20200.95791-0.03932
    29.07.20200.99723-0.06837
    28.07.20201.0656+0.0077
    27.07.20201.0579+0.0421
    26.07.20201.0158+0.05775
    25.07.20200.95805+0.01074
    24.07.20200.94731+0.05793
    23.07.20200.88938-0.02149
    22.07.20200.91087-0.06503
    21.07.20200.9759+0.06347
    20.07.20200.91243-0.15397
    19.07.20201.0664-0.1034
    18.07.20201.1698-0.0617
    17.07.20201.2315-0.0261
    16.07.20201.2576+0.0009
    15.07.20201.2567-0.0382
    14.07.20201.2949+0.0181
    13.07.20201.2768+0.0297
    12.07.20201.2471-0.1063
    11.07.20201.3534-0.0765
    10.07.20201.4299+0.0055
    09.07.20201.4244-0.0213
    08.07.20201.4457+0.006
    07.07.20201.4397-0.0419
    06.07.20201.4816-0.1413
    05.07.20201.6229+0.0296
    04.07.20201.5933-0.0087
    03.07.20201.602+0.0145
    02.07.20201.5875+0.1074
    01.07.20201.4801+0.1001
    30.06.20201.38+0.0653
    29.06.20201.3147+0.0091
    28.06.20201.3056+1.3056
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот