Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Белорусский рубль » Ark »

    Курс белорусского рубля к Ark

    Обновлено: 26.04.2024 14:20:01

    =
    Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32495
      макс: 0.35511
      за сутки:
        0.33929

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 14:200.33929-0.00098
      26.04 14:100.34027-0.00086
      26.04 14:030.34113+0.0008
      26.04 14:000.34033+0.00041
      26.04 13:500.33992-0.00052
      26.04 13:400.34044+0.00108
      26.04 13:300.33936-0.00066
      26.04 13:200.34002+0.00149
      26.04 13:100.33853-0.00186
      26.04 13:000.34039+0.00082
      26.04 12:500.33957+0.00019
      26.04 12:400.33938-0.00131
      26.04 12:300.34069+0.00084
      26.04 12:200.33985-0.00092
      26.04 12:100.34077-0.00025
      26.04 12:030.34102-3.0E-5
      26.04 12:000.34105-0.00084
      26.04 11:500.34189-0.00044
      26.04 11:400.34233+0.0004
      26.04 11:300.34193+0.00041
      26.04 11:200.34152-0.00182
      26.04 11:100.34334-0.00231
      26.04 11:000.34565+0.00087
      26.04 10:500.34478-0.00301
      26.04 10:400.34779+0.00056
      26.04 10:300.34723-0.00111
      26.04 10:200.34834+0.00047
      26.04 10:100.34787+0.00015
      26.04 10:030.34772+8.0E-5
      26.04 10:000.34764-0.00747
      26.04 09:500.35511+0.01036
      26.04 09:400.34475+0.00162
      26.04 09:300.34313+0.00047
      26.04 09:200.34266-0.00071
      26.04 09:100.34337+0.00013
      26.04 09:000.34324-0.00119
      26.04 08:500.34443+0.0014
      26.04 08:400.34303-0.00015
      26.04 08:300.34318+0.0015
      26.04 08:200.34168-0.00026
      26.04 08:100.34194-0.00014
      26.04 08:030.34208+0.00023
      26.04 08:000.34185+0.00135
      26.04 07:500.3405-0.00187
      26.04 07:400.34237-0.00194
      26.04 07:300.34431-0.0012
      26.04 07:200.34551+0.00051
      26.04 07:100.345-0.00065
      26.04 07:000.34565+0.00078
      26.04 06:500.34487+0.00064
      26.04 06:400.34423-0.00585
      26.04 06:300.35008+0.00923
      26.04 06:200.34085-0.00343
      26.04 06:100.34428+0.00134
      26.04 06:030.34294+0.00096
      26.04 06:000.34198-0.00098
      26.04 05:500.34296+0.00122
      26.04 05:400.34174+0.00183
      26.04 05:300.33991-0.0004
      26.04 05:200.34031-0.00277
      26.04 05:100.34308+0.00208
      26.04 05:000.341-0.00054
      26.04 04:500.34154-0.01185
      26.04 04:400.35339+0.00775
      26.04 04:300.34564+0.00383
      26.04 04:200.34181-0.00071
      26.04 04:100.34252+0.00295
      26.04 04:030.33957-0.00012
      26.04 04:000.33969-0.00161
      26.04 03:500.3413+0.0028
      26.04 03:400.3385-0.00028
      26.04 03:300.33878+0.00132
      26.04 03:200.33746+0.00365
      26.04 03:100.33381-0.00189
      26.04 03:000.3357+0.00062
      26.04 02:500.33508+0.00072
      26.04 02:400.33436-0.00014
      26.04 02:300.3345+9.0E-5
      26.04 02:200.33441+0.0007
      26.04 02:100.33371-0.0002
      26.04 02:030.33391+0.00064
      26.04 02:000.33327+0.00048
      26.04 01:500.33279+0.00148
      26.04 01:400.33131+0.00121
      26.04 01:300.3301+0.00022
      26.04 01:200.32988-0.00045
      26.04 01:100.33033+0.00025
      26.04 01:000.33008-
      26.04 00:500.33008+0.00143
      26.04 00:400.32865-0.00093
      26.04 00:300.32958+0.0002
      26.04 00:200.32938-2.0E-5
      26.04 00:100.3294-0.00014
      26.04 00:030.32954-0.00098
      26.04 00:000.33052+0.00075
      25.04 23:500.32977+0.00252
      25.04 23:400.32725-0.00181
      25.04 23:300.32906-0.004
      25.04 23:200.33306+0.00049
      25.04 23:100.33257-0.0007
      25.04 23:000.33327-0.00057
      25.04 22:500.33384-0.00137
      25.04 22:400.33521-0.00039
      25.04 22:300.3356+0.00024
      25.04 22:200.33536-0.00139
      25.04 22:100.33675+0.00122
      25.04 22:030.33553-5.0E-5
      25.04 22:000.33558+0.00072
      25.04 21:500.33486-0.00109
      25.04 21:400.33595-0.00036
      25.04 21:300.33631-0.00033
      25.04 21:200.33664-0.00148
      25.04 21:100.33812-0.00297
      25.04 21:000.34109-0.00228
      25.04 20:500.34337-0.00083
      25.04 20:400.3442+0.00113
      25.04 20:300.34307+0.00346
      25.04 20:200.33961+0.00157
      25.04 20:100.33804-0.00308
      25.04 20:030.34112+0.00023
      25.04 20:000.34089+0.0004
      25.04 19:500.34049+0.00232
      25.04 19:400.33817+0.00192
      25.04 19:300.33625+0.0024
      25.04 19:200.33385+0.00324
      25.04 19:100.33061+0.00162
      25.04 19:000.32899-0.00193
      25.04 18:500.33092+0.00048
      25.04 18:400.33044-0.00063
      25.04 18:300.33107+0.00055
      25.04 18:200.33052+0.00115
      25.04 18:100.32937+0.00102
      25.04 18:030.32835+0.00014
      25.04 18:000.32821-0.00119
      25.04 17:500.3294+0.0003
      25.04 17:400.3291+0.00098
      25.04 17:300.32812+0.00256
      25.04 17:200.32556-0.00068
      25.04 17:100.32624+0.00129
      25.04 17:000.32495-0.00056
      25.04 16:500.32551-0.00211
      25.04 16:400.32762-0.00201
      25.04 16:300.32963-0.00237
      25.04 16:200.332-0.00054
      25.04 16:100.33254+0.00264
      25.04 16:030.3299+0.00061
      25.04 16:000.32929+6.0E-5
      25.04 15:500.32923+0.00404
      25.04 15:400.32519-0.00098
      25.04 15:300.32617-0.00028
      25.04 15:200.32645-0.00273
      25.04 15:100.32918+0.00151
      25.04 15:000.32767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3122
      макс: 0.3892
      за неделю:
        0.33929

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      26.04 14:200.33929+0.00041
      26.04 13:500.33992+0.00082
      26.04 12:500.33957-0.00084
      26.04 11:500.34189+0.00087
      26.04 10:500.34478-0.00747
      26.04 09:500.35511-0.00119
      26.04 08:500.34443+0.00135
      26.04 07:500.3405+0.00078
      26.04 06:500.34487-0.00098
      26.04 05:500.34296-0.00054
      26.04 04:500.34154-0.00161
      26.04 03:500.3413+0.00062
      26.04 02:500.33508+0.00048
      26.04 01:500.33279-
      26.04 00:500.33008+0.00075
      25.04 23:500.32977-0.00057
      25.04 22:500.33384+0.00072
      25.04 21:500.33486-0.00228
      25.04 20:500.34337+0.0004
      25.04 19:500.34049-0.00193
      25.04 18:500.33092-0.00119
      25.04 17:500.3294-0.00056
      25.04 16:500.32551+6.0E-5
      25.04 15:500.32923-0.0021
      25.04 14:500.32977-0.0001
      25.04 13:500.3312-0.00051
      25.04 12:500.33487-0.0047
      25.04 11:500.33935-0.00247
      25.04 10:500.34233-0.00139
      25.04 09:500.34852+0.00078
      25.04 08:500.35384+0.00043
      25.04 07:500.35638+0.00149
      25.04 06:500.35554+0.0006
      25.04 05:500.35082+0.00282
      25.04 04:500.34441+0.00169
      25.04 03:500.34202+0.00012
      25.04 02:500.34353+0.00193
      25.04 01:500.34105-0.00072
      25.04 00:500.33675+0.00056
      24.04 23:500.33775-0.00042
      24.04 22:500.33648+0.00145
      24.04 21:500.33576+0.00046
      24.04 20:500.33226+0.00055
      24.04 19:500.33558+0.00063
      24.04 18:500.33263-0.00018
      24.04 17:500.32873+0.0015
      24.04 16:500.32208+0.00073
      24.04 15:500.32099+0.00197
      24.04 14:500.31691-0.00094
      24.04 13:500.31683-0.00186
      24.04 12:500.31958+0.0001
      24.04 11:500.31813+0.00033
      24.04 10:500.31766+0.00185
      24.04 09:500.31691+0.00116
      24.04 08:500.31835-0.00191
      24.04 07:500.32006+0.00058
      24.04 06:500.32113+0.00113
      24.04 05:500.32062+0.00119
      24.04 04:500.32217+0.00067
      24.04 03:500.32062-0.00081
      24.04 02:500.31739+0.00073
      24.04 01:500.31827-0.00135
      24.04 00:500.31751+0.00174
      23.04 23:500.31324+0.00012
      23.04 22:500.3122-0.00197
      23.04 21:500.31415-0.00023
      23.04 20:500.31632+0.00212
      23.04 19:500.31333-0.00135
      23.04 18:500.32009-0.00276
      23.04 17:500.32169+0.00034
      23.04 16:500.32181-0.00225
      23.04 15:500.32138+0.00022
      23.04 14:500.32282+0.00079
      23.04 13:500.3262+0.0016
      23.04 12:500.32691+0.00137
      23.04 11:500.32495-0.00304
      23.04 10:500.33003+0.00113
      23.04 09:500.32896+3.0E-5
      23.04 08:500.32589-0.00046
      23.04 07:500.32843+0.00044
      23.04 06:500.32849+0.00086
      23.04 05:500.32896+3.0E-5
      23.04 04:500.32899+2.0E-5
      23.04 03:500.32931+0.00034
      23.04 02:500.3292-0.00031
      23.04 01:500.32626+0.00017
      23.04 00:500.32779+0.0004
      22.04 23:500.32836-0.00013
      22.04 22:500.32863+0.00029
      22.04 21:500.32774-0.00172
      22.04 20:500.32907+0.00132
      22.04 19:500.32941+0.0005
      22.04 18:500.3291+0.00106
      22.04 17:500.32943+0.00039
      22.04 16:500.329-0.00116
      22.04 15:500.33075+0.00111
      22.04 14:500.33135+0.00083
      22.04 13:500.32875+0.00042
      22.04 12:500.33019-0.00039
      22.04 11:500.33229+0.00162
      22.04 10:500.33147+0.00077
      22.04 09:500.32977-0.00219
      22.04 08:500.3333-0.00074
      22.04 07:500.33135-0.00131
      22.04 06:500.33371+4.0E-5
      22.04 05:500.3296-0.01232
      22.04 04:500.34053-2.0E-5
      22.04 03:500.32406+0.00016
      22.04 02:500.36336+0.00049
      22.04 01:500.36241-0.00076
      22.04 00:500.36431-0.00086
      21.04 23:500.36518+0.00143
      21.04 22:500.36497+0.00051
      21.04 21:500.36724-0.00045
      21.04 20:500.36791+0.00805
      21.04 19:500.36175+0.0005
      21.04 18:500.35493-0.00833
      21.04 17:500.36517+0.00183
      21.04 16:500.3547-0.00751
      21.04 15:500.36095+0.00028
      21.04 14:500.35959-0.00152
      21.04 13:500.361-0.00061
      21.04 12:500.35339+0.00096
      21.04 11:500.35022-0.00066
      21.04 10:500.3592+0.00057
      21.04 09:500.34943-0.00021
      21.04 08:500.3591+0.00848
      21.04 07:500.34957+0.00813
      21.04 06:500.34994-0.00028
      21.04 05:500.35765+0.00044
      21.04 04:500.35735+0.00765
      21.04 03:500.35214-0.00033
      21.04 02:500.3567-0.00761
      21.04 01:500.35674-0.00846
      21.04 00:500.35507-0.00039
      20.04 23:500.35215-0.00219
      20.04 22:500.35162+0.00021
      20.04 21:500.35298-0.0019
      20.04 20:500.35595-0.00021
      20.04 19:500.36355-0.00362
      20.04 18:500.37219-0.00056
      20.04 17:500.3767+0.00056
      20.04 16:500.36563-0.00017
      20.04 15:500.36665-0.01421
      20.04 14:500.38271-0.01327
      20.04 13:500.38369+0.01373
      20.04 12:500.37444+0.00088
      20.04 11:500.38419+0.00054
      20.04 10:500.38274+0.01268
      20.04 09:500.36937+0.00017
      20.04 08:500.38257+0.01358
      20.04 07:500.36883+0.00011
      20.04 06:500.3847+0.00095
      20.04 05:500.38286-0.00069
      20.04 04:500.38504+0.0007
      20.04 03:500.3892+0.00027
      20.04 02:500.3745+0.00091
      20.04 01:500.37272-0.00079
      20.04 00:500.37195-0.00015
      19.04 23:500.37554-0.00077
      19.04 22:500.37206-0.00049
      19.04 21:500.37293-0.00123
      19.04 20:500.37108+0.00019
      19.04 19:500.37246+0.00092
      19.04 18:500.37122-0.01115
      19.04 17:500.3842+0.00037
      19.04 16:500.38583+0.00265
      19.04 15:500.38473+0.00233
      19.04 14:500.38415
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.24351
      макс: 0.40828
      за месяц:
      0.33929  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.33788+0.01077
      24.04.20240.32711+0.00586
      23.04.20240.32125-0.00875
      22.04.20240.33-0.02803
      21.04.20240.35803-0.01103
      20.04.20240.36906-0.01616
      19.04.20240.38522-0.02131
      18.04.20240.40653-0.00175
      17.04.20240.40828+0.00549
      16.04.20240.40279+0.02154
      15.04.20240.38125-0.00729
      14.04.20240.38854+0.02636
      13.04.20240.36218+0.0492
      12.04.20240.31298+0.01325
      11.04.20240.29973+0.00235
      10.04.20240.29738+0.01385
      09.04.20240.28353-0.00178
      08.04.20240.28531-0.00705
      07.04.20240.29236+0.00388
      06.04.20240.28848-0.00946
      05.04.20240.29794+0.00409
      04.04.20240.29385+0.00315
      03.04.20240.2907+0.00191
      02.04.20240.28879+0.02163
      01.04.20240.26716+0.01525
      31.03.20240.25191-0.00487
      30.03.20240.25678-0.00037
      29.03.20240.25715+0.0043
      28.03.20240.25285+0.00852
      27.03.20240.24433+0.00082
      26.03.20240.24351
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.21649
      макс: 0.40828
      за квартал:
      0.33929  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      25.04.20240.33788+0.01077
      24.04.20240.32711+0.00586
      23.04.20240.32125-0.00875
      22.04.20240.33-0.02803
      21.04.20240.35803-0.01103
      20.04.20240.36906-0.01616
      19.04.20240.38522-0.02131
      18.04.20240.40653-0.00175
      17.04.20240.40828+0.00549
      16.04.20240.40279+0.02154
      15.04.20240.38125-0.00729
      14.04.20240.38854+0.02636
      13.04.20240.36218+0.0492
      12.04.20240.31298+0.01325
      11.04.20240.29973+0.00235
      10.04.20240.29738+0.01385
      09.04.20240.28353-0.00178
      08.04.20240.28531-0.00705
      07.04.20240.29236+0.00388
      06.04.20240.28848-0.00946
      05.04.20240.29794+0.00409
      04.04.20240.29385+0.00315
      03.04.20240.2907+0.00191
      02.04.20240.28879+0.02163
      01.04.20240.26716+0.01525
      31.03.20240.25191-0.00487
      30.03.20240.25678-0.00037
      29.03.20240.25715+0.0043
      28.03.20240.25285+0.00852
      27.03.20240.24433+0.00082
      26.03.20240.24351-0.00723
      25.03.20240.25074-0.01385
      24.03.20240.26459-0.002
      23.03.20240.26659+0.00115
      22.03.20240.26544+0.00748
      21.03.20240.25796-0.03193
      20.03.20240.28989+0.00114
      19.03.20240.28875+0.02068
      18.03.20240.26807+0.00347
      17.03.20240.2646+0.01518
      16.03.20240.24942+0.01067
      15.03.20240.23875+0.02226
      14.03.20240.21649-0.00117
      13.03.20240.21766-0.019
      12.03.20240.23666-0.00155
      11.03.20240.23821-0.00326
      10.03.20240.24147+0.00201
      09.03.20240.23946-0.00498
      08.03.20240.24444-0.01865
      07.03.20240.26309-0.01983
      06.03.20240.28292+0.00928
      05.03.20240.27364+0.00744
      04.03.20240.2662-0.01692
      03.03.20240.28312+0.00215
      02.03.20240.28097-0.00594
      01.03.20240.28691-0.02403
      29.02.20240.31094-0.00935
      28.02.20240.32029-0.00253
      27.02.20240.32282-0.00475
      26.02.20240.32757+0.00028
      25.02.20240.32729+0.00402
      24.02.20240.32327-0.00904
      23.02.20240.33231+0.00665
      22.02.20240.32566+0.01702
      21.02.20240.30864+0.01486
      20.02.20240.29378+0.00071
      19.02.20240.29307-0.00179
      18.02.20240.29486-0.00199
      17.02.20240.29685-0.00543
      16.02.20240.30228-0.01652
      15.02.20240.3188-0.00681
      14.02.20240.32561+0.00097
      13.02.20240.32464+0.00412
      12.02.20240.32052+0.00039
      11.02.20240.32013+0.00236
      10.02.20240.31777-0.01004
      09.02.20240.32781-0.0024
      08.02.20240.33021+0.00078
      07.02.20240.32943+0.00054
      06.02.20240.32889-0.01442
      05.02.20240.34331+0.00609
      04.02.20240.33722+0.00438
      03.02.20240.33284+0.00659
      02.02.20240.32625+0.00483
      01.02.20240.32142+0.01641
      31.01.20240.30501+0.01735
      30.01.20240.28766-0.03003
      29.01.20240.31769-0.00588
      28.01.20240.32357-0.00173
      27.01.20240.3253+0.01263
      26.01.20240.31267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.