Курсы криптовалют к ARPA Chain

Биткоин 27709.54
Эфириум 1894.14
Tether 1.0003
Binance Coin 312.88
USD Coin 0.99997
Рипл 0.4842
Cardano 0.37908
Lido Staked ETH 1891.03
Dogecoin 0.07326
Matic Network 0.91591
Solana 20.5279
Wrapped TRON 0.07687
TRON 0.07678
Лайткоин 90.9319
Polkadot 5.4653
Binance USD 0.99978
SHIBA INU 8.785E-6
Avalanche 14.4486
Dai 0.99974
Wrapped Bitcoin 27731.45

Все криптовалюты » Белорусский рубль » ARPA Chain »

Курс белорусского рубля к ARPA Chain

Обновлено: 29.05.2023 21:30:01


	=
Калькулятор BYN - ARPA / Обратный расчет: курс ARPA Chain к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно arpa chain, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8119

макс: 5.6708

за сутки:

5.5769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.05 21:30	5.5769	+0.0207
29.05 21:20	5.5562	+0.0209
29.05 21:10	5.5353	-0.0657
29.05 21:00	5.601	+0.0277
29.05 20:50	5.5733	+0.0118
29.05 20:40	5.5615	-0.011
29.05 20:30	5.5725	-0.0131
29.05 20:20	5.5856	-0.0212
29.05 20:10	5.6068	-0.0623
29.05 20:03	5.6691	-0.0017
29.05 20:00	5.6708	+0.2122
29.05 19:50	5.4586	+0.0252
29.05 19:40	5.4334	+0.0519
29.05 19:30	5.3815	+0.0892
29.05 19:20	5.2923	-0.0012
29.05 19:10	5.2935	-0.0078
29.05 19:00	5.3013	+0.006
29.05 18:50	5.2953	+0.0265
29.05 18:40	5.2688	+0.0307
29.05 18:30	5.2381	+0.0168
29.05 18:20	5.2213	+0.0937
29.05 18:10	5.1276	-0.037
29.05 18:03	5.1646	-0.002
29.05 18:00	5.1666	-0.0381
29.05 17:50	5.2047	-0.0249
29.05 17:40	5.2296	+0.0045
29.05 17:30	5.2251	+0.0016
29.05 17:20	5.2235	+0.0152
29.05 17:10	5.2083	+0.0138
29.05 17:00	5.1945	-0.0229
29.05 16:50	5.2174	-0.0065
29.05 16:40	5.2239	+0.0108
29.05 16:30	5.2131	-0.0189
29.05 16:20	5.232	+0.0188
29.05 16:10	5.2132	+0.0085
29.05 16:03	5.2047	-0.0042
29.05 16:00	5.2089	+0.0036
29.05 15:50	5.2053	-0.0137
29.05 15:40	5.219	-0.0007
29.05 15:30	5.2197	-0.0168
29.05 15:20	5.2365	+0.019
29.05 15:10	5.2175	+0.0311
29.05 15:00	5.1864	-0.0236
29.05 14:50	5.21	-0.0232
29.05 14:40	5.2332	-0.0122
29.05 14:30	5.2454	-0.0224
29.05 14:20	5.2678	-0.0141
29.05 14:10	5.2819	+0.0504
29.05 14:03	5.2315	-0.0008
29.05 14:00	5.2323	+0.0415
29.05 13:50	5.1908	+0.0206
29.05 13:40	5.1702	+0.0122
29.05 13:30	5.158	+0.0122
29.05 13:20	5.1458	-0.0206
29.05 13:10	5.1664	-0.0008
29.05 13:00	5.1672	+0.0203
29.05 12:50	5.1469	-0.0049
29.05 12:40	5.1518	+0.0085
29.05 12:30	5.1433	-0.0092
29.05 12:20	5.1525	+0.0157
29.05 12:10	5.1368	+0.0187
29.05 12:03	5.1181	-0.0001
29.05 12:00	5.1182	+0.008
29.05 11:50	5.1102	-0.0504
29.05 11:40	5.1606	+0.0084
29.05 11:30	5.1522	-0.0037
29.05 11:20	5.1559	+0.021
29.05 11:10	5.1349	+0.0049
29.05 11:00	5.13	-0.0026
29.05 10:50	5.1326	-0.0101
29.05 10:40	5.1427	+0.012
29.05 10:30	5.1307	+0.0213
29.05 10:20	5.1094	+0.0077
29.05 10:10	5.1017	+0.0157
29.05 10:03	5.086	+0.004
29.05 10:00	5.082	-0.0163
29.05 09:50	5.0983	-0.0166
29.05 09:40	5.1149	-0.0027
29.05 09:30	5.1176	+0.0141
29.05 09:20	5.1035	+0.0308
29.05 09:10	5.0727	+0.0019
29.05 09:00	5.0708	+0.0041
29.05 08:50	5.0667	+0.0439
29.05 08:40	5.0228	-0.06
29.05 08:30	5.0828	-0.0143
29.05 08:20	5.0971	-0.0125
29.05 08:10	5.1096	-0.0182
29.05 08:03	5.1278	-0.0186
29.05 08:00	5.1464	-0.015
29.05 07:50	5.1614	-0.0164
29.05 07:40	5.1778	-0.0204
29.05 07:30	5.1982	+0.0606
29.05 07:20	5.1376	+0.0213
29.05 07:10	5.1163	+0.0114
29.05 07:00	5.1049	-0.0013
29.05 06:50	5.1062	+0.0138
29.05 06:40	5.0924	-0.0041
29.05 06:30	5.0965	+0.0384
29.05 06:20	5.0581	+0.0343
29.05 06:10	5.0238	-0.0197
29.05 06:03	5.0435	-0.0009
29.05 06:00	5.0444	+0.0157
29.05 05:50	5.0287	+0.0101
29.05 05:40	5.0186	+0.0146
29.05 05:30	5.004	+0.0326
29.05 05:20	4.9714	+0.0295
29.05 05:10	4.9419	+0.0158
29.05 05:00	4.9261	-0.0263
29.05 04:50	4.9524	+0.0061
29.05 04:40	4.9463	+0.0295
29.05 04:30	4.9168	+0.0181
29.05 04:20	4.8987	+0.0213
29.05 04:10	4.8774	-0.0364
29.05 04:03	4.9138	+0.0147
29.05 04:00	4.8991	-0.0199
29.05 03:50	4.919	-0.0178
29.05 03:40	4.9368	-0.0057
29.05 03:30	4.9425	+0.0106
29.05 03:20	4.9319	-0.0351
29.05 03:10	4.967	+0.01
29.05 03:00	4.957	+0.0252
29.05 02:50	4.9318	+0.0071
29.05 02:40	4.9247	+0.006
29.05 02:30	4.9187	+0.019
29.05 02:20	4.8997	-0.0158
29.05 02:10	4.9155	+0.0091
29.05 02:03	4.9064	-0.019
29.05 02:00	4.9254	-0.0139
29.05 01:50	4.9393	+0.05
29.05 01:40	4.8893	+0.0729
29.05 01:30	4.8164	+0.0045
29.05 01:20	4.8119	-0.1169
29.05 01:10	4.9288	-0.0512
29.05 01:00	4.98	-0.0495
29.05 00:50	5.0295	+0.0047
29.05 00:40	5.0248	+0.0051
29.05 00:30	5.0197	-0.0128
29.05 00:20	5.0325	-0.0267
29.05 00:10	5.0592	+0.0097
29.05 00:03	5.0495	+0.0075
29.05 00:00	5.042	+0.007
28.05 23:50	5.035	+0.0009
28.05 23:40	5.0341	+0.0054
28.05 23:30	5.0287	+0.0006
28.05 23:20	5.0281	+0.0021
28.05 23:10	5.026	+0.001
28.05 23:00	5.025	+0.012
28.05 22:50	5.013	+0.0117
28.05 22:40	5.0013	-0.0201
28.05 22:30	5.0214	-0.0138
28.05 22:20	5.0352	-0.0145
28.05 22:10	5.0497	+0.0086
28.05 22:03	5.0411	+0.0105
28.05 22:00	5.0306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.288

макс: 6.3985

за неделю:

5.5769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.05 21:30	5.5769	+0.0277
29.05 20:50	5.5733	+0.2122
29.05 19:50	5.4586	+0.006
29.05 18:50	5.2953	-0.0381
29.05 17:50	5.2047	-0.0229
29.05 16:50	5.2174	+0.0036
29.05 15:50	5.2053	-0.0236
29.05 14:50	5.21	+0.0415
29.05 13:50	5.1908	+0.0203
29.05 12:50	5.1469	+0.008
29.05 11:50	5.1102	-0.0026
29.05 10:50	5.1326	-0.0163
29.05 09:50	5.0983	+0.0041
29.05 08:50	5.0667	-0.015
29.05 07:50	5.1614	-0.0013
29.05 06:50	5.1062	+0.0157
29.05 05:50	5.0287	-0.0263
29.05 04:50	4.9524	-0.0199
29.05 03:50	4.919	+0.0252
29.05 02:50	4.9318	-0.0139
29.05 01:50	4.9393	-0.0495
29.05 00:50	5.0295	+0.007
28.05 23:50	5.035	+0.012
28.05 22:50	5.013	+0.0033
28.05 21:50	5.0273	-0.0214
28.05 20:50	5.0272	+0.0228
28.05 19:50	5.0052	+0.0253
28.05 18:50	5.0436	+0.0029
28.05 17:50	5.0188	+0.0028
28.05 16:50	4.9552	-0.0137
28.05 15:50	4.911	-0.0203
28.05 14:50	4.9619	-0.0003
28.05 13:50	4.9171	+0.0367
28.05 09:10	4.9118	-0.0499
28.05 08:50	4.9349	-0.0151
28.05 07:50	4.8535	+0.0014
28.05 06:50	4.7648	+0.0178
28.05 05:50	4.7894	+0.0002
28.05 04:50	4.8536	-0.0213
28.05 03:50	4.8084	+0.0104
28.05 02:50	4.6958	+0.0592
28.05 01:50	4.658	-0.0031
28.05 00:50	4.7759	+0.007
27.05 23:50	4.7453	-0.0012
27.05 22:50	4.7447	+0.0091
27.05 21:50	4.7438	+0.0007
27.05 20:50	4.7364	+0.016
27.05 19:50	4.7138	-0.0223
27.05 18:50	4.7407	+0.0021
27.05 17:50	4.7156	-0.0345
27.05 16:50	4.7669	-0.0084
27.05 15:50	4.8428	+0.0179
27.05 14:50	4.521	+0.0282
27.05 13:50	4.2599	+0.0334
27.05 12:50	4.2408	+0.0473
27.05 11:50	3.6268	+0.0591
27.05 10:50	3.288	-0.2347
27.05 09:50	3.4004	-0.0189
27.05 08:50	3.5504	-0.0024
27.05 07:50	3.7376	+0.0046
27.05 06:50	3.8027	-0.0405
27.05 05:50	3.851	+0.016
27.05 04:50	3.8	-0.0279
27.05 03:50	3.8684	+0.0005
27.05 02:50	3.702	+0.0033
27.05 01:50	3.6168	-0.0039
27.05 00:50	3.6167	-0.0212
26.05 23:50	3.6258	-0.0104
26.05 22:50	3.6837	-0.007
26.05 21:50	3.6993	-0.0034
26.05 20:50	3.7368	+0.0026
26.05 19:50	3.7414	+0.0148
26.05 18:50	3.6963	+0.0513
26.05 17:50	3.5748	+0.0133
26.05 16:50	3.7689	+0.015
26.05 15:50	3.7364	-0.0115
26.05 14:50	3.7714	-0.0058
26.05 13:50	3.7676	-0.0343
26.05 12:50	3.8065	-0.0259
26.05 11:50	3.7729	+0.0016
26.05 10:50	3.7869	+0.0059
26.05 09:50	3.8034	-0.0123
26.05 08:50	3.7772	-0.011
26.05 07:50	3.7247	+0.0123
26.05 06:50	3.6648	+0.022
26.05 05:50	3.6236	+0.0094
26.05 04:50	3.534	+0.0114
26.05 03:50	3.4011	-0.0109
26.05 02:50	3.4849	-0.0185
26.05 01:50	3.4951	+0.016
26.05 00:50	3.4622	-0.0367
25.05 23:50	3.4846	+0.0175
25.05 22:50	3.5258	-0.0265
25.05 21:50	3.6	-0.0351
25.05 20:50	3.6669	-0.0249
25.05 19:50	3.644	-0.0011
25.05 18:50	3.6135	+0.0456
25.05 17:50	3.5791	+0.0027
25.05 16:50	3.4893	+0.0145
25.05 15:50	3.4082	-0.0757
25.05 14:50	3.3948	-0.1063
25.05 13:50	3.4365	+0.1029
25.05 12:50	3.3279	-
25.05 11:50	3.6567	+0.0289
25.05 10:50	3.7445	-0.0259
25.05 09:50	3.747	+0.0256
25.05 08:50	3.8391	-0.0087
25.05 07:50	3.8041	-0.0365
25.05 06:50	3.6341	+0.0455
25.05 05:50	3.5585	+0.0445
25.05 04:50	3.6368	+0.0254
25.05 03:50	3.3991	-0.0252
25.05 02:50	3.5857	+0.0092
25.05 01:50	3.6344	-0.0254
25.05 00:50	3.6303	-0.008
24.05 23:50	3.7877	+0.051
24.05 22:50	3.5288	+0.0301
24.05 21:50	3.5624	-0.0755
24.05 20:50	3.6233	+0.132
24.05 19:50	3.3899	+0.0793
24.05 18:50	3.6441	+0.0109
24.05 17:50	3.9231	-0.0488
24.05 16:50	4.0254	+0.0377
24.05 15:50	4.1394	-0.0089
24.05 14:50	4.2781	-0.0608
24.05 13:50	4.3216	+0.0642
24.05 12:50	4.2471	+0.0613
24.05 11:50	4.3278	+0.0165
24.05 10:50	4.0935	-0.0194
24.05 09:50	4.1138	-0.0621
24.05 08:50	4.0084	+0.007
24.05 07:50	4.5717	+0.0296
24.05 06:50	4.7253	-0.0501
24.05 05:50	4.7936	-0.0788
24.05 04:50	5.0076	-0.3942
24.05 03:50	5.4608	-0.0034
24.05 02:50	5.8284	+0.0029
24.05 01:50	5.9438	+0.008
24.05 00:50	5.9159	+0.0185
23.05 23:50	5.8549	+0.0538
23.05 22:50	5.7572	+0.0205
23.05 21:50	5.8387	-0.0198
23.05 20:50	5.9976	-0.0833
23.05 19:50	6.027	-0.0005
23.05 18:50	6.1365	-0.0086
23.05 17:50	6.0516	+0.0231
23.05 16:50	6.003	+0.0114
23.05 15:50	5.9828	+0.0438
23.05 14:50	5.8841	-0.0102
23.05 13:50	5.9574	-0.0632
23.05 12:50	5.8944	-0.0249
23.05 11:50	5.8334	-0.0197
23.05 10:50	5.9538	-0.0276
23.05 09:50	6.0992	+0.0069
23.05 08:50	6.1084	-0.0062
23.05 07:50	6.0691	+0.1148
23.05 06:50	6.1089	+0.0035
23.05 05:50	6.3795	+0.0583
23.05 04:50	6.2251	-0.1038
23.05 03:50	6.3561	-0.0129
23.05 02:50	6.3109	-0.0096
23.05 01:50	6.3676	+0.0168
23.05 00:50	6.3285	-0.0109
22.05 23:50	6.3985	-0.0017
22.05 22:50	6.3635	-0.0177
22.05 21:50	6.3497

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.288

макс: 10.2313

за месяц:

5.5769

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
28.05.2023	4.9413	+0.6995
27.05.2023	4.2418	+0.5408
26.05.2023	3.701	+0.1335
25.05.2023	3.5675	-0.4281
24.05.2023	3.9956	-1.9852
23.05.2023	5.9808	-0.5892
22.05.2023	6.57	-0.5691
21.05.2023	7.1391	-0.4386
20.05.2023	7.5777	-0.1565
19.05.2023	7.7342	-0.4156
18.05.2023	8.1498	+0.0487
17.05.2023	8.1011	+0.0263
16.05.2023	8.0748	+0.2261
15.05.2023	7.8487	+0.6272
14.05.2023	7.2215	-0.261
13.05.2023	7.4825	-0.1616
12.05.2023	7.6441	-1.0217
11.05.2023	8.6658	-0.5877
10.05.2023	9.2535	-0.868
09.05.2023	10.1215	+0.5573
08.05.2023	9.5642	-0.1638
07.05.2023	9.728	-0.306
06.05.2023	10.034	-0.019
05.05.2023	10.053	+0.1078
04.05.2023	9.9452	-0.127
03.05.2023	10.0722	-0.0129
02.05.2023	10.0851	-0.1462
01.05.2023	10.2313	+0.3822
30.04.2023	9.8491	+0.0837
29.04.2023	9.7654	+0.0139
28.04.2023	9.7515

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
28.05.2023	4.9413	+0.6995
27.05.2023	4.2418	+0.5408
26.05.2023	3.701	+0.1335
25.05.2023	3.5675	-0.4281
24.05.2023	3.9956	-1.9852
23.05.2023	5.9808	-0.5892
22.05.2023	6.57	-0.5691
21.05.2023	7.1391	-0.4386
20.05.2023	7.5777	-0.1565
19.05.2023	7.7342	-0.4156
18.05.2023	8.1498	+0.0487
17.05.2023	8.1011	+0.0263
16.05.2023	8.0748	+0.2261
15.05.2023	7.8487	+0.6272
14.05.2023	7.2215	-0.261
13.05.2023	7.4825	-0.1616
12.05.2023	7.6441	-1.0217
11.05.2023	8.6658	-0.5877
10.05.2023	9.2535	-0.868
09.05.2023	10.1215	+0.5573
08.05.2023	9.5642	-0.1638
07.05.2023	9.728	-0.306
06.05.2023	10.034	-0.019
05.05.2023	10.053	+0.1078
04.05.2023	9.9452	-0.127
03.05.2023	10.0722	-0.0129
02.05.2023	10.0851	-0.1462
01.05.2023	10.2313	+0.3822
30.04.2023	9.8491	+0.0837
29.04.2023	9.7654	+0.0139
28.04.2023	9.7515	-0.0192
27.04.2023	9.7707	+0.0136
26.04.2023	9.7571	+9.7571
25.04.2023	0	+9.7571
24.04.2023	0	+9.7571
23.04.2023	0	+9.7571
22.04.2023	0	+9.7571
21.04.2023	0	+9.7571
20.04.2023	0	+9.7571
19.04.2023	0	+9.7571
18.04.2023	8.5256	-0.4228
17.04.2023	8.9484	+0.134
16.04.2023	8.8144	-0.1467
15.04.2023	8.9611	+0.0873
14.04.2023	8.8738	-0.1554
13.04.2023	9.0292	+0.1171
12.04.2023	8.9121	-0.1951
11.04.2023	9.1072	-0.0214
10.04.2023	9.1286	-0.2972
09.04.2023	9.4258	-0.202
08.04.2023	9.6278	-0.2084
07.04.2023	9.8362	+0.2811
06.04.2023	9.5551	+0.0824
05.04.2023	9.4727	-0.1937
04.04.2023	9.6664	-0.1306
03.04.2023	9.797	+0.1594
02.04.2023	9.6376	+0.0636
01.04.2023	9.574	-0.1726
31.03.2023	9.7466	-0.0501
30.03.2023	9.7967	-0.0049
29.03.2023	9.8016	-0.4979
28.03.2023	10.2995	+0.2403
27.03.2023	10.0592	+0.3616
26.03.2023	9.6976	+0.0006
25.03.2023	9.697	+0.4344
24.03.2023	9.2626	+0.1338
23.03.2023	9.1288	+0.1526
22.03.2023	8.9762	+0.2189
21.03.2023	8.7573	+0.4783
20.03.2023	8.279	+0.4056
19.03.2023	7.8734	+0.7231
18.03.2023	7.1503	-1.1714
17.03.2023	8.3217	-1.2296
16.03.2023	9.5513	-0.6057
15.03.2023	10.157	-0.5789
14.03.2023	10.7359	-0.5708
13.03.2023	11.3067	-1.1663
12.03.2023	12.473	-0.1921
11.03.2023	12.6651	+0.0829
10.03.2023	12.5822	+1.2529
09.03.2023	11.3293	+0.4517
08.03.2023	10.8776	+0.3782
07.03.2023	10.4994	-0.1534
06.03.2023	10.6528	+0.1892
05.03.2023	10.4636	+0.0732
04.03.2023	10.3904	+0.0779
03.03.2023	10.3125	+0.6423
02.03.2023	9.6702	+0.2706
01.03.2023	9.3996	-0.0448
28.02.2023	9.4444	+9.4444
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот