Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс белорусского рубля к ARPA Chain

Обновлено: 27.10.2021 19:30:01

=
Калькулятор BYN - ARPA / Обратный расчет: курс ARPA Chain к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно arpa chain, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7676
    макс: 3.335
    за сутки:
    3.3346  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.10 19:303.3346+0.0245
    27.10 19:203.3101+0.0156
    27.10 19:103.2945-0.0146
    27.10 19:003.3091-0.0049
    27.10 18:503.314+0.0053
    27.10 18:403.3087+0.024
    27.10 18:303.2847+0.0283
    27.10 18:203.2564-0.0152
    27.10 18:103.2716+0.0059
    27.10 18:033.2657+0.0076
    27.10 18:003.2581-0.0144
    27.10 17:503.2725-0.0148
    27.10 17:403.2873-0.0319
    27.10 17:303.3192+0.0157
    27.10 17:203.3035+0.0354
    27.10 17:103.2681+0.0105
    27.10 17:003.2576-0.0038
    27.10 16:503.2614+0.0229
    27.10 16:403.2385+0.001
    27.10 16:303.2375+0.0134
    27.10 16:203.2241+0.0115
    27.10 16:103.2126-0.0273
    27.10 16:033.2399+0.0138
    27.10 16:003.2261-0.0358
    27.10 15:503.2619+0.0375
    27.10 15:403.2244-
    27.10 15:303.2244-0.0237
    27.10 15:203.2481-0.0144
    27.10 15:103.2625-0.011
    27.10 15:003.2735+0.0172
    27.10 14:503.2563+0.0055
    27.10 14:403.2508+0.0261
    27.10 14:303.2247-0.0002
    27.10 14:203.2249+0.0026
    27.10 14:103.2223-0.0263
    27.10 14:033.2486+0.0049
    27.10 14:003.2437-0.0238
    27.10 13:503.2675-0.007
    27.10 13:403.2745-0.0382
    27.10 13:303.3127+0.0195
    27.10 13:203.2932+0.0348
    27.10 13:103.2584-0.0046
    27.10 13:003.263-0.0075
    27.10 12:503.2705+0.0032
    27.10 12:403.2673-0.0677
    27.10 12:303.335+0.0458
    27.10 12:203.2892+0.0488
    27.10 12:103.2404+0.0314
    27.10 12:033.209+0.0042
    27.10 12:003.2048-0.0421
    27.10 11:503.2469+0.0571
    27.10 11:403.1898-0.0566
    27.10 11:303.2464-0.0154
    27.10 11:203.2618-0.0226
    27.10 11:103.2844+0.3612
    27.10 11:002.9232-0.0067
    27.10 10:502.9299+0.0138
    27.10 10:402.9161-0.0325
    27.10 10:302.9486+0.0555
    27.10 10:202.8931+0.025
    27.10 10:102.8681+0.0222
    27.10 10:032.8459+0.0067
    27.10 10:002.8392+0.0053
    27.10 09:502.8339+0.0028
    27.10 09:402.8311-0.0025
    27.10 09:302.8336-0.0095
    27.10 09:202.8431+0.0142
    27.10 09:102.8289-0.0072
    27.10 09:002.8361-0.0036
    27.10 08:502.8397+0.0007
    27.10 08:402.839+0.007
    27.10 08:302.832-0.002
    27.10 08:202.834+0.012
    27.10 08:102.822-0.0024
    27.10 08:032.8244+0.0009
    27.10 08:002.8235+0.0067
    27.10 07:502.8168+0.0033
    27.10 07:402.8135+0.008
    27.10 07:302.8055-0.0002
    27.10 07:202.8057-0.0042
    27.10 07:102.8099+0.0115
    27.10 07:002.7984+0.0002
    27.10 06:502.7982+0.0018
    27.10 06:402.7964-0.0038
    27.10 06:302.8002-0.0044
    27.10 06:202.8046-
    27.10 06:102.8046-0.0108
    27.10 06:032.8154+0.0067
    27.10 06:002.8087-0.0014
    27.10 05:502.8101+0.0036
    27.10 05:402.8065-0.0067
    27.10 05:302.8132+0.009
    27.10 05:202.8042+0.0074
    27.10 05:102.7968-0.0262
    27.10 05:002.823+0.0035
    27.10 04:502.8195+0.0144
    27.10 04:402.8051+0.001
    27.10 04:302.8041-0.0017
    27.10 04:202.8058-0.0024
    27.10 04:102.8082-0.0144
    27.10 04:032.8226+0.0005
    27.10 04:002.8221-0.0035
    27.10 03:502.8256-0.0006
    27.10 03:402.8262+0.0009
    27.10 03:302.8253+0.0027
    27.10 03:202.8226-0.0109
    27.10 03:102.8335-0.0059
    27.10 03:002.8394-0.0013
    27.10 02:502.8407-0.0062
    27.10 02:402.8469+0.0078
    27.10 02:302.8391-0.0012
    27.10 02:202.8403-0.0012
    27.10 02:102.8415+0.0037
    27.10 02:032.8378+0.0077
    27.10 02:002.8301+0.0146
    27.10 01:502.8155+0.0045
    27.10 01:402.811+0.009
    27.10 01:302.802-0.0041
    27.10 01:202.8061-0.0063
    27.10 01:102.8124+0.0017
    27.10 01:002.8107+0.0113
    27.10 00:502.7994+0.0004
    27.10 00:402.799-0.0009
    27.10 00:302.7999+0.0064
    27.10 00:202.7935-0.0013
    27.10 00:102.7948-0.0026
    27.10 00:032.7974+0.0017
    27.10 00:002.7957-0.0082
    26.10 23:502.8039+0.0027
    26.10 23:402.8012+0.0024
    26.10 23:302.7988+0.005
    26.10 23:202.7938+0.003
    26.10 23:102.7908+0.0029
    26.10 23:002.7879+0.006
    26.10 22:502.7819-0.0026
    26.10 22:402.7845+0.0022
    26.10 22:302.7823+0.0034
    26.10 22:202.7789-0.0095
    26.10 22:102.7884+0.0035
    26.10 22:032.7849-0.0054
    26.10 22:002.7903+0.0016
    26.10 21:502.7887+0.0104
    26.10 21:402.7783+0.0066
    26.10 21:302.7717-0.0489
    26.10 21:202.8206+0.0046
    26.10 21:102.816+0.0121
    26.10 21:002.8039+0.0191
    26.10 20:502.7848+0.0172
    26.10 20:402.7676-0.0677
    26.10 20:302.8353-0.0011
    26.10 20:202.8364+0.0005
    26.10 20:102.8359-0.0062
    26.10 20:032.8421-0.0008
    26.10 20:002.8429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4542
    макс: 3.335
    за неделю:
    3.3346  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.10 19:303.3346-0.0049
    27.10 18:503.314-0.0144
    27.10 17:503.2725-0.0038
    27.10 16:503.2614-0.0358
    27.10 15:503.2619+0.0172
    27.10 14:503.2563-0.0238
    27.10 13:503.2675-0.0075
    27.10 12:503.2705-0.0421
    27.10 11:503.2469-0.0067
    27.10 10:502.9299+0.0053
    27.10 09:502.8339-0.0036
    27.10 08:502.8397+0.0067
    27.10 07:502.8168+0.0002
    27.10 06:502.7982-0.0014
    27.10 05:502.8101+0.0035
    27.10 04:502.8195-0.0035
    27.10 03:502.8256-0.0013
    27.10 02:502.8407+0.0146
    27.10 01:502.8155+0.0113
    27.10 00:502.7994-0.0082
    26.10 23:502.8039+0.006
    26.10 22:502.7819+0.0016
    26.10 21:502.7887+0.0191
    26.10 20:502.7848-0.0054
    26.10 19:502.8483-0.0063
    26.10 18:502.8335-0.0098
    26.10 17:502.8529-0.0069
    26.10 16:502.838+0.0047
    26.10 15:502.8212+0.0098
    26.10 14:502.803+0.0075
    26.10 13:502.7881+0.0045
    26.10 12:502.7807-0.0013
    26.10 11:502.7819-0.0098
    26.10 10:502.8035+0.0089
    26.10 09:502.7985-0.0087
    26.10 08:502.7904-0.0071
    26.10 07:502.8122-0.0172
    26.10 06:502.808+0.003
    26.10 05:502.7918-0.0081
    26.10 04:502.8053-0.0012
    26.10 03:502.8263-0.0065
    26.10 02:502.827-0.0035
    26.10 01:502.8347-0.0029
    26.10 00:502.8447-0.0113
    25.10 23:502.8417-0.0016
    25.10 22:502.8319+0.0093
    25.10 21:502.8096+0.0066
    25.10 20:502.8265-0.0021
    25.10 19:502.8344-0.0088
    25.10 18:502.8333-0.0161
    25.10 17:502.8188-0.011
    25.10 16:502.8302-0.0096
    25.10 15:502.8492-0.0146
    25.10 14:502.8638-0.0131
    25.10 13:502.8771-0.0177
    25.10 12:502.8414-0.0053
    25.10 11:502.8305+0.0124
    25.10 10:502.7902-0.062
    25.10 09:502.8025+0.0025
    25.10 08:502.8934-0.0034
    25.10 07:502.9188-0.0326
    25.10 06:502.8944-0.0044
    25.10 05:502.928+0.0013
    25.10 04:502.9215-0.0007
    25.10 03:502.9353-0.0151
    25.10 02:502.9667-0.0011
    25.10 01:502.9447+0.0021
    25.10 00:502.9603-0.0165
    24.10 23:502.9553-0.0147
    24.10 22:502.9841-0.0064
    24.10 21:502.9916-0.0273
    24.10 20:502.911+0.0057
    24.10 19:502.9152+0.0127
    24.10 18:502.8972+0.0084
    24.10 17:502.857-
    24.10 16:502.8493-0.0051
    24.10 15:502.8724+0.0074
    24.10 14:502.8392+0.0076
    24.10 13:502.7923+0.0065
    24.10 12:502.7801+0.0008
    24.10 11:502.7989+0.0038
    24.10 10:502.8009+0.012
    24.10 09:502.771+0.0266
    24.10 08:502.7569+0.0067
    24.10 07:502.8045-0.0021
    24.10 06:502.7928-0.0092
    24.10 05:502.8166+0.0063
    24.10 04:502.8118-0.0056
    24.10 03:502.8218+0.0015
    24.10 02:502.799+0.0052
    24.10 01:502.8099+0.0094
    24.10 00:502.7952-0.0346
    23.10 23:502.7675-0.0123
    23.10 22:502.8281-0.0069
    23.10 21:502.829-0.0011
    23.10 20:502.8346+0.0073
    23.10 19:502.7906-0.0135
    23.10 18:502.7612-0.0023
    23.10 17:502.7313-0.0095
    23.10 16:502.7625+0.0004
    23.10 15:502.7612+0.0022
    23.10 14:502.7588+0.0012
    23.10 13:502.7861-0.0018
    23.10 12:502.7707+0.0112
    23.10 11:502.7619-0.0036
    23.10 10:502.7377-0.0061
    23.10 09:502.7247-0.0007
    23.10 08:502.7185+0.0015
    23.10 07:502.7029+0.0102
    23.10 06:502.7261+0.0019
    23.10 05:502.7201-0.0078
    23.10 04:502.7539+0.0035
    23.10 03:502.7291+0.0056
    23.10 02:502.6939+0.0011
    23.10 01:502.7541-0.0332
    23.10 00:502.7827-0.0595
    22.10 23:502.8097-0.0087
    22.10 22:502.8304-0.0007
    22.10 21:502.8069-0.0001
    22.10 20:502.8102-0.0081
    22.10 19:502.8102+0.002
    22.10 18:502.8022-0.0018
    22.10 17:502.7863+0.0235
    22.10 16:502.7363-0.0004
    22.10 15:502.7041-0.0082
    22.10 14:502.7067+0.0126
    22.10 13:502.7016+0.0039
    22.10 12:502.7004+0.0034
    22.10 11:502.6949-0.0129
    22.10 10:502.68-0.0052
    22.10 09:502.7229-0.0031
    22.10 08:502.7063+0.003
    22.10 07:502.686-0.0158
    22.10 06:502.6694-0.0012
    22.10 05:502.6983+0.0206
    22.10 04:502.6994-0.0151
    22.10 03:502.7207+0.0104
    22.10 02:502.741+0.0105
    22.10 01:502.7473-0.0022
    22.10 00:502.7541+0.0262
    21.10 23:502.7575+0.0178
    21.10 22:502.698+0.0104
    21.10 21:502.6932+0.013
    21.10 20:502.7008+0.0065
    21.10 19:502.7051+0.0342
    21.10 18:302.6545+0.0957
    21.10 16:502.5564+0.0066
    21.10 15:502.5558+0.0222
    21.10 14:502.531-0.0036
    21.10 13:502.4817+0.0093
    21.10 12:502.4542-0.0205
    21.10 11:502.5159+0.0122
    21.10 10:502.513-0.0052
    21.10 09:502.5064+0.0085
    21.10 08:502.4911+0.0028
    21.10 07:502.5064-0.0065
    21.10 06:502.5416+0.0073
    21.10 05:502.5182+0.034
    21.10 04:502.4932+0.0066
    21.10 03:502.4893-0.0056
    21.10 02:502.5065-0.0012
    21.10 01:502.5153-0.01
    21.10 00:502.5205-0.0038
    20.10 23:502.5201-0.0033
    20.10 22:502.5123+0.001
    20.10 21:502.4854+0.0101
    20.10 20:502.5037+0.0169
    20.10 19:502.4968
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.4141
    макс: 5.9427
    за месяц:
      3.3346
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.10.20212.8083-0.0419
    25.10.20212.8502-0.0149
    24.10.20212.8651+0.1
    23.10.20212.7651+0.0236
    22.10.20212.7415+0.1454
    21.10.20212.5961+0.0931
    20.10.20212.503+0.0889
    19.10.20212.4141-0.6106
    18.10.20213.0247-0.3474
    17.10.20213.3721+0.0877
    16.10.20213.2844+0.1272
    15.10.20213.1572+0.2287
    14.10.20212.9285-0.5921
    13.10.20213.5206-0.7471
    12.10.20214.2677+0.0728
    11.10.20214.1949-1.3926
    10.10.20215.5875+0.058
    09.10.20215.5295+0.0724
    08.10.20215.4571-0.0908
    07.10.20215.5479+0.0477
    06.10.20215.5002+0.1912
    05.10.20215.309+0.0118
    04.10.20215.2972+0.1015
    03.10.20215.1957-0.0777
    02.10.20215.2734-0.2385
    01.10.20215.5119-0.1812
    30.09.20215.6931-0.0803
    29.09.20215.7734-0.1008
    28.09.20215.8742+0.0748
    27.09.20215.7994-0.1433
    26.09.20215.9427
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.10.20212.8083-0.0419
    25.10.20212.8502-0.0149
    24.10.20212.8651+0.1
    23.10.20212.7651+0.0236
    22.10.20212.7415+0.1454
    21.10.20212.5961+0.0931
    20.10.20212.503+0.0889
    19.10.20212.4141-0.6106
    18.10.20213.0247-0.3474
    17.10.20213.3721+0.0877
    16.10.20213.2844+0.1272
    15.10.20213.1572+0.2287
    14.10.20212.9285-0.5921
    13.10.20213.5206-0.7471
    12.10.20214.2677+0.0728
    11.10.20214.1949-1.3926
    10.10.20215.5875+0.058
    09.10.20215.5295+0.0724
    08.10.20215.4571-0.0908
    07.10.20215.5479+0.0477
    06.10.20215.5002+0.1912
    05.10.20215.309+0.0118
    04.10.20215.2972+0.1015
    03.10.20215.1957-0.0777
    02.10.20215.2734-0.2385
    01.10.20215.5119-0.1812
    30.09.20215.6931-0.0803
    29.09.20215.7734-0.1008
    28.09.20215.8742+0.0748
    27.09.20215.7994-0.1433
    26.09.20215.9427-0.0018
    25.09.20215.9445+0.0567
    24.09.20215.8878+0.2495
    23.09.20215.6383-0.4628
    22.09.20216.1011+0.0833
    21.09.20216.0178+0.4644
    20.09.20215.5534+0.5942
    19.09.20214.9592+0.2548
    18.09.20214.7044-0.0957
    17.09.20214.8001-0.0989
    16.09.20214.899-0.0453
    15.09.20214.9443+0.0779
    14.09.20214.8664-0.6055
    13.09.20215.4719+0.0319
    12.09.20215.44-0.1209
    11.09.20215.5609+0.0944
    10.09.20215.4665+0.1994
    09.09.20215.2671-0.2944
    08.09.20215.5615+0.6093
    07.09.20214.9522+0.5844
    06.09.20214.3678-0.1203
    05.09.20214.4881+0.102
    04.09.20214.3861+0.0564
    03.09.20214.3297-0.6236
    02.09.20214.9533-0.154
    01.09.20215.1073-0.0586
    31.08.20215.1659-0.2535
    30.08.20215.4194+0.087
    29.08.20215.3324+0.124
    28.08.20215.2084-0.2766
    27.08.20215.485-0.1264
    26.08.20215.6114+0.3036
    25.08.20215.3078+0.1827
    24.08.20215.1251+0.2102
    23.08.20214.9149-0.1724
    22.08.20215.0873-0.1687
    21.08.20215.256+0.1398
    20.08.20215.1162-0.3173
    19.08.20215.4335-0.9701
    18.08.20216.4036-0.1315
    17.08.20216.5351-0.0896
    16.08.20216.6247-0.3023
    15.08.20216.927-0.0295
    14.08.20216.9565+1.1815
    13.08.20215.775-2.073
    12.08.20217.848+0.1666
    11.08.20217.6814-0.8452
    10.08.20218.5266-0.4717
    09.08.20218.9983-0.0991
    08.08.20219.0974+0.2544
    07.08.20218.843-0.3663
    06.08.20219.2093-0.1351
    05.08.20219.3444-0.0626
    04.08.20219.407-0.2947
    03.08.20219.7017-0.2358
    02.08.20219.9375+0.4221
    01.08.20219.5154-0.4727
    31.07.20219.9881-0.3572
    30.07.202110.3453-0.3542
    29.07.202110.6995+10.6995
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот