Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bone
- Биткоин 63616.76
- Эфириум 3139.92
- Tether 1.0003
- Binance Coin 586.39
- Venus BNB 808.1
- Solana 145.46
- USD Coin 1.0001
- Lido Staked ETH 3139.82
- Рипл 0.52954
- Dogecoin 0.16064
- Tokamak Network 5.7364
- Cardano 0.45971
- SHIBA INU 2.473E-5
- Avalanche 36.8839
- Wrapped TRON 0.12152
- TRON 0.12136
- Polkadot 7.1066
- Wrapped Bitcoin 63657.93
- Bitcoin Cash 464.1
- ChainLink 14.2749
Курс белорусского рубля к Bone
Обновлено: 05.05.2024 12:10:01
= | ||
Калькулятор BYN - BONE / Обратный расчет: курс Bone к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно bone, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43896макс: 0.4654за сутки:
0.45657 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.05 12:10 0.45657 +0.00435 05.05 12:03 0.45222 -0.00024 05.05 12:00 0.45246 -0.00331 05.05 11:50 0.45577 -0.0019 05.05 11:40 0.45767 +0.00015 05.05 11:30 0.45752 -0.00177 05.05 11:20 0.45929 -9.0E-5 05.05 11:10 0.45938 +0.0003 05.05 11:00 0.45908 -0.00044 05.05 10:50 0.45952 +0.00088 05.05 10:40 0.45864 -0.00074 05.05 10:30 0.45938 -0.00165 05.05 10:20 0.46103 -0.00048 05.05 10:10 0.46151 +0.00063 05.05 10:03 0.46088 +6.0E-5 05.05 10:00 0.46082 -6.0E-5 05.05 09:50 0.46088 -0.00056 05.05 09:40 0.46144 +0.00087 05.05 09:30 0.46057 +4.0E-5 05.05 09:20 0.46053 -0.00029 05.05 09:10 0.46082 -0.00108 05.05 09:00 0.4619 -0.00057 05.05 08:50 0.46247 -9.0E-5 05.05 08:40 0.46256 +0.00081 05.05 08:30 0.46175 +0.00034 05.05 08:20 0.46141 -0.0001 05.05 08:10 0.46151 -0.00057 05.05 08:03 0.46208 +1.0E-5 05.05 08:00 0.46207 +0.00014 05.05 07:50 0.46193 -3.0E-5 05.05 07:40 0.46196 -0.00114 05.05 07:30 0.4631 -0.00036 05.05 07:20 0.46346 +0.00015 05.05 07:10 0.46331 -0.00059 05.05 07:00 0.4639 +3.0E-5 05.05 06:50 0.46387 +2.0E-5 05.05 06:40 0.46385 +0.00049 05.05 06:30 0.46336 -1.0E-5 05.05 06:20 0.46337 -0.00012 05.05 06:10 0.46349 +0.00016 05.05 06:03 0.46333 +7.0E-5 05.05 06:00 0.46326 +0.00158 05.05 05:50 0.46168 +0.00034 05.05 05:40 0.46134 -0.00041 05.05 05:30 0.46175 -0.00137 05.05 05:20 0.46312 -0.00047 05.05 05:10 0.46359 -0.00085 05.05 05:00 0.46444 -0.00096 05.05 04:50 0.4654 +0.00149 05.05 04:40 0.46391 +0.0005 05.05 04:30 0.46341 +0.00363 05.05 04:20 0.45978 +0.00123 05.05 04:10 0.45855 -0.00096 05.05 04:03 0.45951 -3.0E-5 05.05 04:00 0.45954 -0.00026 05.05 03:50 0.4598 +0.0023 05.05 03:40 0.4575 +2.0E-5 05.05 03:30 0.45748 -0.00062 05.05 03:20 0.4581 -0.00048 05.05 03:10 0.45858 -0.00023 05.05 03:00 0.45881 -0.0003 05.05 02:50 0.45911 +0.0005 05.05 02:40 0.45861 -0.0001 05.05 02:30 0.45871 +9.0E-5 05.05 02:20 0.45862 -0.00058 05.05 02:10 0.4592 +0.00111 05.05 02:03 0.45809 -2.0E-5 05.05 02:00 0.45811 -0.00093 05.05 01:50 0.45904 +6.0E-5 05.05 01:40 0.45898 +0.00128 05.05 01:30 0.4577 +0.00058 05.05 01:20 0.45712 +0.00124 05.05 01:10 0.45588 -0.00042 05.05 01:00 0.4563 -0.0012 05.05 00:50 0.4575 +0.00168 05.05 00:40 0.45582 +0.00101 05.05 00:30 0.45481 -0.00054 05.05 00:20 0.45535 -0.00077 05.05 00:10 0.45612 +9.0E-5 05.05 00:03 0.45603 -9.0E-5 05.05 00:00 0.45612 +0.00059 04.05 23:50 0.45553 +0.00073 04.05 23:40 0.4548 +0.00109 04.05 23:30 0.45371 +0.0004 04.05 23:20 0.45331 +0.0003 04.05 23:10 0.45301 -0.00127 04.05 23:00 0.45428 -0.00061 04.05 22:50 0.45489 +0.00082 04.05 22:40 0.45407 +0.00219 04.05 22:30 0.45188 +0.0008 04.05 22:20 0.45108 -0.00082 04.05 22:10 0.4519 +0.00036 04.05 22:03 0.45154 -3.0E-5 04.05 22:00 0.45157 +1.0E-5 04.05 21:50 0.45156 -0.00067 04.05 21:40 0.45223 +0.00018 04.05 21:30 0.45205 -3.0E-5 04.05 21:20 0.45208 -0.00075 04.05 21:10 0.45283 -0.00062 04.05 21:00 0.45345 +0.00079 04.05 20:50 0.45266 -0.00066 04.05 20:40 0.45332 +0.001 04.05 20:30 0.45232 +0.00216 04.05 20:20 0.45016 +0.00085 04.05 20:10 0.44931 +0.00018 04.05 20:03 0.44913 -0.0005 04.05 20:00 0.44963 -0.00034 04.05 19:50 0.44997 +0.00023 04.05 19:40 0.44974 -0.0003 04.05 19:30 0.45004 -0.00081 04.05 19:20 0.45085 +0.00077 04.05 19:10 0.45008 +0.00111 04.05 19:00 0.44897 +0.00022 04.05 18:50 0.44875 -0.0005 04.05 18:40 0.44925 +0.0015 04.05 18:30 0.44775 -5.0E-5 04.05 18:20 0.4478 +0.00068 04.05 18:10 0.44712 +9.0E-5 04.05 18:03 0.44703 -0.00024 04.05 18:00 0.44727 -0.00014 04.05 17:50 0.44741 -0.00122 04.05 17:40 0.44863 -0.0011 04.05 17:30 0.44973 +0.00011 04.05 17:20 0.44962 -0.00063 04.05 17:10 0.45025 -0.00031 04.05 17:00 0.45056 +0.00569 04.05 16:50 0.44487 +0.00092 04.05 16:40 0.44395 +0.00216 04.05 16:30 0.44179 +0.0011 04.05 16:20 0.44069 +0.00173 04.05 16:10 0.43896 -0.00269 04.05 16:03 0.44165 -0.00036 04.05 16:00 0.44201 -0.0001 04.05 15:50 0.44211 +0.00012 04.05 15:40 0.44199 +5.0E-5 04.05 15:30 0.44194 +0.00099 04.05 15:20 0.44095 +0.00012 04.05 15:10 0.44083 +0.00074 04.05 15:00 0.44009 +0.00112 04.05 14:50 0.43897 -0.00029 04.05 14:40 0.43926 +3.0E-5 04.05 14:30 0.43923 -0.00153 04.05 14:20 0.44076 +0.00141 04.05 14:10 0.43935 -0.00087 04.05 14:03 0.44022 -0.00127 04.05 14:00 0.44149 -0.0025 04.05 13:50 0.44399 -0.00153 04.05 13:40 0.44552 -0.00055 04.05 13:30 0.44607 +0.00082 04.05 13:20 0.44525 -0.00048 04.05 13:10 0.44573 +5.0E-5 04.05 13:00 0.44568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43546макс: 0.53158за неделю:
0.45657 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.05 12:10 0.45657 -0.00331 05.05 11:50 0.45577 -0.00044 05.05 10:50 0.45952 -6.0E-5 05.05 09:50 0.46088 -0.00057 05.05 08:50 0.46247 +0.00014 05.05 07:50 0.46193 +3.0E-5 05.05 06:50 0.46387 +0.00158 05.05 05:50 0.46168 -0.00096 05.05 04:50 0.4654 -0.00026 05.05 03:50 0.4598 -0.0003 05.05 02:50 0.45911 -0.00093 05.05 01:50 0.45904 -0.0012 05.05 00:50 0.4575 +0.00059 04.05 23:50 0.45553 -0.00061 04.05 22:50 0.45489 +1.0E-5 04.05 21:50 0.45156 +0.00079 04.05 20:50 0.45266 -0.00034 04.05 19:50 0.44997 +0.00022 04.05 18:50 0.44875 -0.00014 04.05 17:50 0.44741 +0.00569 04.05 16:50 0.44487 -0.0001 04.05 15:50 0.44211 +0.00112 04.05 14:50 0.43897 -0.0025 04.05 13:50 0.44399 +0.00056 04.05 12:50 0.44512 +0.00018 04.05 11:50 0.44451 +0.00021 04.05 10:50 0.44421 -0.0002 04.05 09:50 0.43915 -0.00077 04.05 08:50 0.43799 -0.00022 04.05 07:50 0.43937 +0.00063 04.05 06:50 0.43869 -0.00037 04.05 05:50 0.44176 +0.00255 04.05 04:50 0.43546 -0.00198 04.05 03:50 0.44315 +0.00023 04.05 02:50 0.4469 -0.00019 04.05 01:50 0.44634 +0.00028 04.05 00:50 0.44612 +0.00237 03.05 23:50 0.4438 +0.00029 03.05 22:50 0.45022 +0.00085 03.05 21:50 0.45002 -0.00072 03.05 20:50 0.44969 +0.00218 03.05 19:50 0.44891 -0.00198 03.05 18:50 0.45284 +0.00048 03.05 17:50 0.45287 -0.00092 03.05 16:50 0.45477 -0.00127 03.05 15:50 0.46061 -0.00248 03.05 14:50 0.46991 -0.00352 03.05 13:50 0.46949 -0.00014 03.05 12:50 0.46242 +0.00097 03.05 11:50 0.46575 +0.00119 03.05 10:50 0.46393 +0.00156 03.05 09:50 0.45969 -0.00047 03.05 08:50 0.45654 +0.00184 03.05 07:50 0.4541 +0.00126 03.05 06:50 0.44844 -0.00022 03.05 05:50 0.44802 -0.00193 03.05 04:50 0.45058 - 03.05 03:50 0.45158 +0.00079 03.05 02:50 0.4505 -0.00068 03.05 01:50 0.45064 -0.00249 03.05 00:40 0.4562 -6.0E-5 02.05 23:50 0.45873 +0.00134 02.05 22:50 0.45533 -0.0006 02.05 21:50 0.46112 -0.00216 02.05 20:50 0.4622 -0.00169 02.05 19:50 0.46468 -0.0005 02.05 18:50 0.4617 +0.0002 02.05 17:50 0.46621 +0.00274 02.05 16:50 0.46479 +0.00029 02.05 15:50 0.46543 +3.0E-5 02.05 14:50 0.46487 -0.00217 02.05 13:50 0.47194 -0.00026 02.05 12:50 0.47606 +0.00019 02.05 11:50 0.47577 -0.00028 02.05 10:50 0.47624 +0.00101 02.05 09:50 0.48018 +0.00052 02.05 08:50 0.47898 +0.00183 02.05 07:50 0.47854 -0.00261 02.05 06:50 0.47726 +0.00012 02.05 05:50 0.47829 -0.0003 02.05 04:50 0.48092 +0.00284 02.05 03:50 0.47455 +0.00165 02.05 02:50 0.47304 +0.00116 02.05 01:50 0.47539 -0.00087 02.05 00:50 0.48241 -0.00033 01.05 23:50 0.48761 +0.00504 01.05 22:50 0.48693 -0.00425 01.05 21:50 0.475 -0.00502 01.05 20:50 0.49518 -0.00959 01.05 19:50 0.51629 -0.00072 01.05 18:50 0.51397 -0.00179 01.05 17:50 0.53158 +0.01451 01.05 16:50 0.50579 +0.00066 01.05 15:50 0.487 -0.00231 01.05 14:50 0.49703 +7.0E-5 01.05 13:50 0.49712 +0.00328 01.05 12:50 0.49737 -0.00195 01.05 11:50 0.50441 -0.00069 01.05 10:50 0.49921 +0.00077 01.05 09:50 0.48301 +0.00015 01.05 08:50 0.48816 +9.0E-5 01.05 07:50 0.48667 -0.00064 01.05 06:50 0.49144 -0.00035 01.05 05:50 0.49046 -0.00014 01.05 04:50 0.49027 +0.00212 01.05 03:50 0.48513 -1.0E-5 01.05 02:50 0.48657 +0.00107 01.05 01:50 0.48877 +0.00098 01.05 00:50 0.49495 +0.00117 30.04 23:50 0.49634 +0.00336 30.04 22:50 0.50324 +0.00134 30.04 21:50 0.50217 -0.00085 30.04 20:50 0.50344 +0.00109 30.04 19:50 0.50074 +0.00136 30.04 18:50 0.49567 +0.00086 30.04 17:50 0.49375 +0.01018 30.04 16:50 0.48948 +0.00123 30.04 15:50 0.49792 -0.00098 30.04 14:50 0.49391 +0.00055 30.04 13:50 0.48877 -0.00071 30.04 12:50 0.48667 +0.00252 30.04 11:50 0.48285 +1.0E-5 30.04 10:50 0.47449 +0.00121 30.04 09:50 0.4706 -0.00093 30.04 08:50 0.47356 +0.0005 30.04 07:50 0.46958 -0.00038 30.04 06:50 0.46919 -0.00124 30.04 05:50 0.47023 +0.00026 30.04 04:50 0.46383 -0.00226 30.04 03:50 0.46721 +0.00039 30.04 02:50 0.46945 +0.00043 30.04 01:50 0.47095 -0.00014 30.04 00:50 0.4787 +0.00127 29.04 23:50 0.47511 -0.00103 29.04 22:50 0.47649 +0.00029 29.04 21:50 0.4768 -0.00083 29.04 20:50 0.47583 -0.00082 29.04 19:50 0.47811 -0.0008 29.04 18:50 0.47856 -0.0007 29.04 17:50 0.48062 +6.0E-5 29.04 16:50 0.48622 +0.00031 29.04 15:50 0.48127 +0.00139 29.04 14:50 0.47905 +0.01055 29.04 13:50 0.47118 -0.00431 29.04 12:50 0.48038 -0.00083 29.04 11:50 0.486 -0.00062 29.04 10:50 0.4856 +0.00048 29.04 09:50 0.48652 +0.00022 29.04 08:50 0.48253 -0.00037 29.04 07:50 0.48057 +0.00178 29.04 06:50 0.48008 +0.0006 29.04 05:50 0.47666 -0.00015 29.04 04:50 0.47011 -0.00036 29.04 03:50 0.46798 -0.0007 29.04 02:50 0.46953 +0.0012 29.04 01:50 0.46625 +0.00047 29.04 00:50 0.46176 -0.00149 28.04 23:50 0.46241 -0.00027 28.04 22:50 0.46371 -0.00208 28.04 21:50 0.46219 -0.00076 28.04 20:50 0.45949 +0.00025 28.04 19:50 0.46078 +0.00051 28.04 18:50 0.45792 -0.00066 28.04 17:50 0.46044 +9.0E-5 28.04 16:50 0.45995 -0.00068 28.04 15:50 0.4658 +0.00118 28.04 14:50 0.46408 - 28.04 13:50 0.46132 +0.00042 28.04 12:50 0.46394 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.36843макс: 0.53158за месяц:
0.45657 Дата Курс +/- 04.05.2024 0.44669 -0.00706 03.05.2024 0.45375 -0.01451 02.05.2024 0.46826 -0.02384 01.05.2024 0.4921 +0.00576 30.04.2024 0.48634 +0.00791 29.04.2024 0.47843 +0.01475 28.04.2024 0.46368 -0.01369 27.04.2024 0.47737 +0.01767 26.04.2024 0.4597 +0.004 25.04.2024 0.4557 +0.00806 24.04.2024 0.44764 +0.01971 23.04.2024 0.42793 +0.02046 22.04.2024 0.40747 +0.01223 21.04.2024 0.39524 -0.01763 20.04.2024 0.41287 -0.03953 19.04.2024 0.4524 -0.0201 18.04.2024 0.4725 -0.01198 17.04.2024 0.48448 -0.00956 16.04.2024 0.49404 +0.02591 15.04.2024 0.46813 -0.02369 14.04.2024 0.49182 +0.01818 13.04.2024 0.47364 +0.04453 12.04.2024 0.42911 +0.02219 11.04.2024 0.40692 +0.00119 10.04.2024 0.40573 +0.02329 09.04.2024 0.38244 +0.01401 08.04.2024 0.36843 -0.01049 07.04.2024 0.37892 -0.00748 06.04.2024 0.3864 -0.00654 05.04.2024 0.39294 +0.01238 04.04.2024 0.38056 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.22741макс: 0.53158за квартал:
0.45657 Дата Курс +/- 04.05.2024 0.44669 -0.00706 03.05.2024 0.45375 -0.01451 02.05.2024 0.46826 -0.02384 01.05.2024 0.4921 +0.00576 30.04.2024 0.48634 +0.00791 29.04.2024 0.47843 +0.01475 28.04.2024 0.46368 -0.01369 27.04.2024 0.47737 +0.01767 26.04.2024 0.4597 +0.004 25.04.2024 0.4557 +0.00806 24.04.2024 0.44764 +0.01971 23.04.2024 0.42793 +0.02046 22.04.2024 0.40747 +0.01223 21.04.2024 0.39524 -0.01763 20.04.2024 0.41287 -0.03953 19.04.2024 0.4524 -0.0201 18.04.2024 0.4725 -0.01198 17.04.2024 0.48448 -0.00956 16.04.2024 0.49404 +0.02591 15.04.2024 0.46813 -0.02369 14.04.2024 0.49182 +0.01818 13.04.2024 0.47364 +0.04453 12.04.2024 0.42911 +0.02219 11.04.2024 0.40692 +0.00119 10.04.2024 0.40573 +0.02329 09.04.2024 0.38244 +0.01401 08.04.2024 0.36843 -0.01049 07.04.2024 0.37892 -0.00748 06.04.2024 0.3864 -0.00654 05.04.2024 0.39294 +0.01238 04.04.2024 0.38056 -0.00072 03.04.2024 0.38128 -0.00512 02.04.2024 0.3864 +0.02931 01.04.2024 0.35709 +0.02576 31.03.2024 0.33133 +0.00488 30.03.2024 0.32645 +0.00098 29.03.2024 0.32547 +0.01272 28.03.2024 0.31275 +0.00314 27.03.2024 0.30961 +0.00973 26.03.2024 0.29988 -0.00063 25.03.2024 0.30051 -0.00442 24.03.2024 0.30493 -0.00486 23.03.2024 0.30979 -0.00122 22.03.2024 0.31101 +0.00942 21.03.2024 0.30159 -0.02617 20.03.2024 0.32776 -0.00037 19.03.2024 0.32813 +0.04938 18.03.2024 0.27875 -0.04202 17.03.2024 0.32077 +0.00561 16.03.2024 0.31516 +0.00254 15.03.2024 0.31262 +0.02973 14.03.2024 0.28289 +0.01145 13.03.2024 0.27144 +0.01092 12.03.2024 0.26052 +0.00893 11.03.2024 0.25159 +0.00836 10.03.2024 0.24323 +0.00667 09.03.2024 0.23656 -0.00152 08.03.2024 0.23808 -0.04032 07.03.2024 0.2784 +0.02938 06.03.2024 0.24902 +0.02161 05.03.2024 0.22741 -0.06161 04.03.2024 0.28902 -0.05612 03.03.2024 0.34514 +0.0036 02.03.2024 0.34154 -0.05698 01.03.2024 0.39852 +0.00297 29.02.2024 0.39555 -0.01412 28.02.2024 0.40967 -0.01967 27.02.2024 0.42934 -0.0192 26.02.2024 0.44854 -0.02555 25.02.2024 0.47409 -0.00574 24.02.2024 0.47983 -0.01664 23.02.2024 0.49647 +0.00666 22.02.2024 0.48981 +0.01032 21.02.2024 0.47949 +0.0089 20.02.2024 0.47059 -0.0009 19.02.2024 0.47149 -0.00777 18.02.2024 0.47926 +0.00047 17.02.2024 0.47879 +0.01142 16.02.2024 0.46737 +0.00688 15.02.2024 0.46049 -0.00556 14.02.2024 0.46605 -0.0006 13.02.2024 0.46665 +0.00525 12.02.2024 0.4614 +0.00315 11.02.2024 0.45825 +0.00989 10.02.2024 0.44836 -0.00275 09.02.2024 0.45111 -0.00188 08.02.2024 0.45299 -0.0193 07.02.2024 0.47229 -0.04128 06.02.2024 0.51357 -0.00863 05.02.2024 0.5222 +0.00432 04.02.2024 0.51788