Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 64052.13
- Эфириум 3132.43
- Tether 1.0001
- Binance Coin 612.79
- Solana 142.54
- USD Coin 1.0001
- Lido Staked ETH 3134.74
- Рипл 0.52139
- Dogecoin 0.14901
- Tokamak Network 5.3272
- Cardano 0.4664
- SHIBA INU 2.532E-5
- Avalanche 35.1364
- Wrapped TRON 0.11713
- TRON 0.11697
- Wrapped Bitcoin 64172.89
- Polkadot 6.7803
- Bitcoin Cash 472.26
- ChainLink 14.4666
- NEAR Protocol 7.118
Курс Bone к белорусскому рублю
Обновлено: 26.04.2024 04:10:01
Стоимость Bone (BONE) на текущий момент составляет 2.1965 BYN, а общий объем торгов за 24 часа – 26 581 596 BYN.
Рыночная капитализация составляет 505 037 904 BYN. За последние 24 часа курс Bone относительно белорусского рубля вырос на +0.71%. Изменение за неделю составило +3.91%.
| = | ||
| Калькулятор BONE - BYN / Обратный расчет: курс белорусского рубля к Bone | ||
| 50% | 50% |
Графики
Динамика изменения курса bone относительно белорусского рубля, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1362макс: 2.2574за сутки:
2.1965 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 04:10 2.1965 -0.0059 26.04 04:03 2.2024 +0.0003 26.04 04:00 2.2021 +0.0032 26.04 03:50 2.1989 -0.0046 26.04 03:40 2.2035 +0.0025 26.04 03:30 2.201 -0.0142 26.04 03:20 2.2152 +0.0006 26.04 03:10 2.2146 -0.0006 26.04 03:00 2.2152 -0.0019 26.04 02:50 2.2171 -0.0014 26.04 02:40 2.2185 +0.0002 26.04 02:30 2.2183 -0.0024 26.04 02:20 2.2207 -0.0082 26.04 02:10 2.2289 +0.0089 26.04 02:03 2.22 +0.0024 26.04 02:00 2.2176 -0.0052 26.04 01:50 2.2228 -0.0129 26.04 01:40 2.2357 -0.0041 26.04 01:30 2.2398 -0.0025 26.04 01:20 2.2423 -0.0045 26.04 01:10 2.2468 -0.002 26.04 01:00 2.2488 -0.0014 26.04 00:50 2.2502 -0.0072 26.04 00:40 2.2574 +0.0029 26.04 00:30 2.2545 +0.0014 26.04 00:20 2.2531 +0.0046 26.04 00:10 2.2485 +0.0055 26.04 00:03 2.243 -0.0002 26.04 00:00 2.2432 -0.0011 25.04 23:50 2.2443 +0.0124 25.04 23:40 2.2319 +0.0055 25.04 23:30 2.2264 +0.0054 25.04 23:20 2.221 -0.0032 25.04 23:10 2.2242 +0.006 25.04 23:00 2.2182 +0.0045 25.04 22:50 2.2137 -0.0007 25.04 22:40 2.2144 +0.0057 25.04 22:30 2.2087 -0.0023 25.04 22:20 2.211 -0.0058 25.04 22:10 2.2168 +0.0035 25.04 22:03 2.2133 +0.0047 25.04 22:00 2.2086 +0.0029 25.04 21:50 2.2057 +0.0012 25.04 21:40 2.2045 -0.0066 25.04 21:30 2.2111 +0.0006 25.04 21:20 2.2105 +0.0071 25.04 21:10 2.2034 -0.0075 25.04 21:00 2.2109 +0.0115 25.04 20:50 2.1994 +0.0009 25.04 20:40 2.1985 -0.0064 25.04 20:30 2.2049 -0.0086 25.04 20:20 2.2135 -0.0082 25.04 20:10 2.2217 +0.008 25.04 20:03 2.2137 +0.0029 25.04 20:00 2.2108 +0.012 25.04 19:50 2.1988 +0.0023 25.04 19:40 2.1965 -0.0071 25.04 19:30 2.2036 +0.0124 25.04 19:20 2.1912 -0.009 25.04 19:10 2.2002 -0.0008 25.04 19:00 2.201 +0.0027 25.04 18:50 2.1983 +0.0082 25.04 18:40 2.1901 +0.0002 25.04 18:30 2.1899 +0.0033 25.04 18:20 2.1866 +0.0106 25.04 18:10 2.176 +0.005 25.04 18:03 2.171 +0.0033 25.04 18:00 2.1677 -0.0019 25.04 17:50 2.1696 +0.0046 25.04 17:40 2.165 -0.0054 25.04 17:30 2.1704 +0.0085 25.04 17:20 2.1619 +0.0051 25.04 17:10 2.1568 +0.008 25.04 17:00 2.1488 -0.005 25.04 16:50 2.1538 +0.0121 25.04 16:40 2.1417 +0.0055 25.04 16:30 2.1362 -0.0032 25.04 16:20 2.1394 -0.0011 25.04 16:10 2.1405 -0.0032 25.04 16:03 2.1437 -0.0027 25.04 16:00 2.1464 -0.0006 25.04 15:50 2.147 -0.0049 25.04 15:40 2.1519 -0.001 25.04 15:30 2.1529 -0.0052 25.04 15:20 2.1581 +0.0135 25.04 15:10 2.1446 -0.0053 25.04 15:00 2.1499 -0.0046 25.04 14:50 2.1545 -0.0036 25.04 14:40 2.1581 -0.0081 25.04 14:30 2.1662 +0.0102 25.04 14:20 2.156 +0.0043 25.04 14:10 2.1517 +0.0059 25.04 14:03 2.1458 +0.0003 25.04 14:00 2.1455 +0.0054 25.04 13:50 2.1401 -0.0014 25.04 13:40 2.1415 -0.0105 25.04 13:30 2.152 -0.0176 25.04 13:20 2.1696 -0.0137 25.04 13:10 2.1833 -0.0042 25.04 13:00 2.1875 +0.0055 25.04 12:50 2.182 -0.0048 25.04 12:40 2.1868 -0.0036 25.04 12:30 2.1904 -0.0042 25.04 12:20 2.1946 +0.0064 25.04 12:10 2.1882 +0.0115 25.04 12:03 2.1767 -0.0001 25.04 12:00 2.1768 +0.0057 25.04 11:50 2.1711 -0.0041 25.04 11:40 2.1752 -0.0025 25.04 11:30 2.1777 -0.005 25.04 11:20 2.1827 +0.0096 25.04 11:10 2.1731 -0.0105 25.04 11:00 2.1836 -0.0076 25.04 10:50 2.1912 -0.0107 25.04 10:40 2.2019 -0.0045 25.04 10:30 2.2064 +0.0073 25.04 10:20 2.1991 +0.003 25.04 10:10 2.1961 +0.0007 25.04 10:03 2.1954 -0.0036 25.04 10:00 2.199 +0.0033 25.04 09:50 2.1957 -0.0034 25.04 09:40 2.1991 +0.011 25.04 09:30 2.1881 -0.0007 25.04 09:20 2.1888 +0.0055 25.04 09:10 2.1833 -0.0019 25.04 09:00 2.1852 -0.0039 25.04 08:50 2.1891 +0.0131 25.04 08:40 2.176 +0.0022 25.04 08:30 2.1738 -0.0174 25.04 08:20 2.1912 -0.0069 25.04 08:10 2.1981 -0.0013 25.04 08:03 2.1994 -0.004 25.04 08:00 2.2034 -0.0013 25.04 07:50 2.2047 +0.0085 25.04 07:40 2.1962 +0.014 25.04 07:30 2.1822 +0.008 25.04 07:20 2.1742 -0.0189 25.04 07:10 2.1931 -0.0198 25.04 07:00 2.2129 +0.01 25.04 06:50 2.2029 +0.0018 25.04 06:40 2.2011 +0.0063 25.04 06:30 2.1948 -0.0117 25.04 06:20 2.2065 -0.0071 25.04 06:10 2.2136 +0.0118 25.04 06:03 2.2018 -0.0009 25.04 06:00 2.2027 +0.0036 25.04 05:50 2.1991 -0.0027 25.04 05:40 2.2018 -0.0051 25.04 05:30 2.2069 +0.0095 25.04 05:20 2.1974 +0.0191 25.04 05:10 2.1783 -0.0028 25.04 05:00 2.1811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0569макс: 2.6162за неделю:
2.1965 Таблица изменений курса bone : показать
Дата Курс +/- 26.04 04:10 2.1965 +0.0032 26.04 03:50 2.1989 -0.0019 26.04 02:50 2.2171 -0.0052 26.04 01:50 2.2228 -0.0014 26.04 00:50 2.2502 -0.0011 25.04 23:50 2.2443 +0.0045 25.04 22:50 2.2137 +0.0029 25.04 21:50 2.2057 +0.0115 25.04 20:50 2.1994 +0.012 25.04 19:50 2.1988 +0.0027 25.04 18:50 2.1983 -0.0019 25.04 17:50 2.1696 -0.005 25.04 16:50 2.1538 -0.0006 25.04 15:50 2.147 -0.0046 25.04 14:50 2.1545 +0.0054 25.04 13:50 2.1401 +0.0055 25.04 12:50 2.182 +0.0057 25.04 11:50 2.1711 -0.0076 25.04 10:50 2.1912 +0.0033 25.04 09:50 2.1957 -0.0039 25.04 08:50 2.1891 -0.0013 25.04 07:50 2.2047 +0.01 25.04 06:50 2.2029 +0.0036 25.04 05:50 2.1991 -0.0171 25.04 04:50 2.1982 +0.0141 25.04 03:50 2.1862 +0.0008 25.04 02:50 2.146 -0.0069 25.04 01:50 2.1447 -0.0043 25.04 00:50 2.157 -0.0025 24.04 23:50 2.1612 -0.0089 24.04 22:50 2.178 -0.0179 24.04 21:50 2.1833 -0.0075 24.04 20:50 2.1913 -0.0049 24.04 19:50 2.1667 +0.0028 24.04 18:50 2.1642 +0.0076 24.04 17:50 2.1966 -0.0068 24.04 16:50 2.2756 -0.0049 24.04 15:50 2.294 +0.0017 24.04 14:50 2.3025 +0.0117 24.04 13:50 2.2779 +0.0043 24.04 12:50 2.2689 -0.0058 24.04 11:50 2.2883 -0.0041 24.04 10:50 2.2893 -0.0038 24.04 09:50 2.2972 +0.0039 24.04 08:50 2.3077 +0.0085 24.04 07:50 2.3055 -0.0021 24.04 06:50 2.2934 +0.0037 24.04 05:50 2.2708 -0.0037 24.04 04:50 2.2953 -0.0003 24.04 03:50 2.2877 -0.0049 24.04 02:50 2.2712 -0.0082 24.04 01:50 2.2771 -0.001 24.04 00:50 2.2698 -0.0037 23.04 23:50 2.2675 -0.0027 23.04 22:50 2.2817 +0.0015 23.04 21:50 2.28 -0.0043 23.04 20:50 2.3257 +0.0011 23.04 19:50 2.3283 +0.0055 23.04 18:50 2.3564 +0.0093 23.04 17:50 2.3392 +0.0083 23.04 16:50 2.3418 -0.0061 23.04 15:50 2.3355 +0.0134 23.04 14:50 2.3295 -0.0052 23.04 13:50 2.355 -0.0054 23.04 12:50 2.3478 +0.0041 23.04 11:50 2.3449 +0.0148 23.04 10:50 2.3103 -0.0108 23.04 09:50 2.3579 -0.0043 23.04 08:50 2.3731 -0.0112 23.04 07:50 2.3654 -0.0012 23.04 06:50 2.364 -0.0072 23.04 05:50 2.4018 -0.0014 23.04 04:50 2.4068 +0.0148 23.04 03:50 2.3776 +0.0013 23.04 02:50 2.4047 +0.0091 23.04 01:50 2.4063 -0.0049 23.04 00:50 2.3962 +0.007 22.04 23:50 2.385 -0.0055 22.04 22:50 2.3814 -0.0019 22.04 21:50 2.3976 +0.0031 22.04 20:50 2.447 +0.007 22.04 19:50 2.4355 -0.0063 22.04 18:50 2.4585 -0.0068 22.04 17:50 2.4716 +0.0116 22.04 16:50 2.4627 +0.0037 22.04 15:50 2.4731 -0.0074 22.04 14:50 2.4805 +0.0174 22.04 13:50 2.4943 +0.0011 22.04 12:50 2.4821 -0.0089 22.04 11:50 2.4878 +0.0017 22.04 10:50 2.4911 -0.0034 22.04 09:50 2.5314 +0.0008 22.04 08:50 2.5348 +0.0113 22.04 07:50 2.5111 +0.026 22.04 06:50 2.5013 +0.0022 22.04 05:50 2.4304 +0.0011 22.04 04:50 2.4437 -0.0056 22.04 03:50 2.4645 +0.0003 22.04 02:50 2.4718 -0.0021 22.04 01:50 2.477 +0.0038 22.04 00:50 2.4764 -0.0002 21.04 23:50 2.4673 -0.0103 21.04 22:50 2.4816 -0.0124 21.04 21:50 2.4971 -0.0115 21.04 20:50 2.5283 -0.0685 21.04 19:50 2.5958 -0.0178 21.04 18:50 2.554 +0.0023 21.04 17:50 2.5636 -0.0113 21.04 16:50 2.5907 -0.0103 21.04 15:50 2.6162 +0.0272 21.04 14:50 2.5876 +0.0033 21.04 13:50 2.5565 -0.0087 21.04 12:50 2.5459 -0.0057 21.04 11:50 2.5701 +0.0108 21.04 10:50 2.552 -0.0046 21.04 09:50 2.5609 +0.0365 21.04 08:50 2.4949 +0.0029 21.04 07:50 2.5229 -0.009 21.04 06:50 2.5371 +0.0111 21.04 05:50 2.5464 +0.0125 21.04 04:50 2.4996 -0.0077 21.04 03:50 2.5013 -0.0021 21.04 02:50 2.5355 +0.0024 21.04 01:50 2.54 -0.0035 21.04 00:50 2.559 +0.0002 20.04 23:50 2.5595 -0.0104 20.04 22:50 2.5458 +0.0167 20.04 21:50 2.5333 -0.0118 20.04 20:50 2.5234 +0.0204 20.04 19:50 2.4361 -0.0099 20.04 18:50 2.3616 +0.0059 20.04 17:50 2.2651 +0.033 20.04 16:50 2.532 -0.0107 20.04 15:50 2.4432 -0.0014 20.04 14:50 2.3965 +0.0047 20.04 13:50 2.3916 -0.0026 20.04 12:50 2.4036 +0.0061 20.04 11:50 2.3855 +0.0072 20.04 10:50 2.4165 +0.0076 20.04 09:50 2.3826 -0.012 20.04 08:50 2.3449 -0.0052 20.04 07:50 2.3542 -0.0087 20.04 06:50 2.293 +0.0189 20.04 05:50 2.3042 +0.0092 20.04 04:50 2.2781 -0.0112 20.04 03:50 2.2439 +0.0062 20.04 02:50 2.2331 -0.0036 20.04 01:50 2.2356 +0.0024 20.04 00:50 2.2468 -0.0038 19.04 23:50 2.2287 +0.0084 19.04 22:50 2.2311 -0.0034 19.04 21:50 2.2412 -0.0002 19.04 20:50 2.2483 -0.0037 19.04 19:50 2.2273 -0.004 19.04 18:50 2.2437 +0.0153 19.04 17:50 2.2363 +0.0067 19.04 16:50 2.2315 -0.0035 19.04 15:50 2.2187 -0.0051 19.04 14:50 2.2128 +0.0063 19.04 13:50 2.2001 +0.0199 19.04 12:50 2.199 +0.0043 19.04 11:50 2.2179 +0.0021 19.04 10:50 2.1963 +0.0103 19.04 09:50 2.1873 -0.0049 19.04 08:50 2.1546 -0.006 19.04 07:50 2.1845 -0.0117 19.04 06:50 2.1447 +0.0143 19.04 05:50 2.0569 -0.0104 19.04 04:50 2.1138 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 2.0241макс: 3.3346за месяц:
Таблица изменений курса bone : показать2.1965 Дата Курс +/- 25.04.2024 2.1944 -0.0395 24.04.2024 2.2339 -0.1029 23.04.2024 2.3368 -0.1174 22.04.2024 2.4542 -0.0759 21.04.2024 2.5301 +0.108 20.04.2024 2.4221 +0.2117 19.04.2024 2.2104 +0.094 18.04.2024 2.1164 +0.0523 17.04.2024 2.0641 +0.04 16.04.2024 2.0241 -0.1121 15.04.2024 2.1362 +0.1029 14.04.2024 2.0333 -0.078 13.04.2024 2.1113 -0.2191 12.04.2024 2.3304 -0.1271 11.04.2024 2.4575 -0.0072 10.04.2024 2.4647 -0.1501 09.04.2024 2.6148 -0.0994 08.04.2024 2.7142 +0.0751 07.04.2024 2.6391 +0.0511 06.04.2024 2.588 +0.0431 05.04.2024 2.5449 -0.0828 04.04.2024 2.6277 +0.0049 03.04.2024 2.6228 +0.0348 02.04.2024 2.588 -0.2124 01.04.2024 2.8004 -0.2177 31.03.2024 3.0181 -0.0451 30.03.2024 3.0632 -0.0093 29.03.2024 3.0725 -0.125 28.03.2024 3.1975 -0.0324 27.03.2024 3.2299 -0.1047 26.03.2024 3.3346 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
мин: 1.8771макс: 4.3974за квартал:
Таблица изменений курса bone : показать2.1965 Дата Курс +/- 25.04.2024 2.1944 -0.0395 24.04.2024 2.2339 -0.1029 23.04.2024 2.3368 -0.1174 22.04.2024 2.4542 -0.0759 21.04.2024 2.5301 +0.108 20.04.2024 2.4221 +0.2117 19.04.2024 2.2104 +0.094 18.04.2024 2.1164 +0.0523 17.04.2024 2.0641 +0.04 16.04.2024 2.0241 -0.1121 15.04.2024 2.1362 +0.1029 14.04.2024 2.0333 -0.078 13.04.2024 2.1113 -0.2191 12.04.2024 2.3304 -0.1271 11.04.2024 2.4575 -0.0072 10.04.2024 2.4647 -0.1501 09.04.2024 2.6148 -0.0994 08.04.2024 2.7142 +0.0751 07.04.2024 2.6391 +0.0511 06.04.2024 2.588 +0.0431 05.04.2024 2.5449 -0.0828 04.04.2024 2.6277 +0.0049 03.04.2024 2.6228 +0.0348 02.04.2024 2.588 -0.2124 01.04.2024 2.8004 -0.2177 31.03.2024 3.0181 -0.0451 30.03.2024 3.0632 -0.0093 29.03.2024 3.0725 -0.125 28.03.2024 3.1975 -0.0324 27.03.2024 3.2299 -0.1047 26.03.2024 3.3346 +0.0069 25.03.2024 3.3277 +0.0483 24.03.2024 3.2794 +0.0515 23.03.2024 3.2279 +0.0126 22.03.2024 3.2153 -0.1005 21.03.2024 3.3158 +0.2648 20.03.2024 3.051 +0.0034 19.03.2024 3.0476 -0.5398 18.03.2024 3.5874 +0.4699 17.03.2024 3.1175 -0.0555 16.03.2024 3.173 -0.0257 15.03.2024 3.1987 -0.3363 14.03.2024 3.535 -0.149 13.03.2024 3.684 -0.1545 12.03.2024 3.8385 -0.1362 11.03.2024 3.9747 -0.1366 10.03.2024 4.1113 -0.116 09.03.2024 4.2273 +0.0271 08.03.2024 4.2002 +0.6083 07.03.2024 3.5919 -0.4239 06.03.2024 4.0158 -0.3816 05.03.2024 4.3974 +0.9375 04.03.2024 3.4599 +0.5625 03.03.2024 2.8974 -0.0305 02.03.2024 2.9279 +0.4186 01.03.2024 2.5093 -0.0188 29.02.2024 2.5281 +0.0871 28.02.2024 2.441 +0.1119 27.02.2024 2.3291 +0.0996 26.02.2024 2.2295 +0.1202 25.02.2024 2.1093 +0.0252 24.02.2024 2.0841 +0.0699 23.02.2024 2.0142 -0.0274 22.02.2024 2.0416 -0.0439 21.02.2024 2.0855 -0.0395 20.02.2024 2.125 +0.0041 19.02.2024 2.1209 +0.0343 18.02.2024 2.0866 -0.002 17.02.2024 2.0886 -0.0511 16.02.2024 2.1397 -0.0319 15.02.2024 2.1716 +0.0259 14.02.2024 2.1457 +0.0028 13.02.2024 2.1429 -0.0244 12.02.2024 2.1673 -0.0149 11.02.2024 2.1822 -0.0481 10.02.2024 2.2303 +0.0135 09.02.2024 2.2168 +0.0093 08.02.2024 2.2075 +0.0902 07.02.2024 2.1173 +0.1701 06.02.2024 1.9472 +0.0322 05.02.2024 1.915 -0.0159 04.02.2024 1.9309 +0.0074 03.02.2024 1.9235 -0.0268 02.02.2024 1.9503 -0.0279 01.02.2024 1.9782 -0.0378 31.01.2024 2.016 -0.0426 30.01.2024 2.0586 +0.1806 29.01.2024 1.878 -0.017 28.01.2024 1.895 -0.0078 27.01.2024 1.9028 +0.0257 26.01.2024 1.8771