Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс белорусского рубля к ConstitutionDAO
Обновлено: 28.03.2024 15:40:01
= | ||
Калькулятор BYN - PEOPLE / Обратный расчет: курс ConstitutionDAO к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно constitutiondao, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.894макс: 7.4502за сутки:
7.1617 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 15:40 7.1617 +0.0384 28.03 15:30 7.1233 +0.01 28.03 15:20 7.1133 +0.0295 28.03 15:10 7.0838 -0.0267 28.03 15:00 7.1105 -0.024 28.03 14:50 7.1345 +0.0001 28.03 14:40 7.1344 -0.0062 28.03 14:30 7.1406 -0.006 28.03 14:20 7.1466 -0.0244 28.03 14:10 7.171 +0.0583 28.03 14:03 7.1127 -0.01 28.03 14:00 7.1227 +0.0044 28.03 13:50 7.1183 -0.0723 28.03 13:40 7.1906 -0.0137 28.03 13:30 7.2043 +0.0303 28.03 13:20 7.174 +0.0141 28.03 13:10 7.1599 -0.0021 28.03 13:00 7.162 -0.0014 28.03 12:50 7.1634 -0.0193 28.03 12:40 7.1827 -0.0005 28.03 12:30 7.1832 +0.0092 28.03 12:20 7.174 +0.032 28.03 12:10 7.142 -0.0293 28.03 12:03 7.1713 +0.0246 28.03 12:00 7.1467 +0.0427 28.03 11:50 7.104 -0.029 28.03 11:40 7.133 -0.0002 28.03 11:30 7.1332 -0.0154 28.03 11:20 7.1486 +0.0125 28.03 11:10 7.1361 -0.0241 28.03 11:00 7.1602 +0.0021 28.03 10:50 7.1581 -0.0195 28.03 10:40 7.1776 +0.0016 28.03 10:30 7.176 +0.0003 28.03 10:20 7.1757 -0.0153 28.03 10:10 7.191 -0.0034 28.03 10:03 7.1944 -0.0086 28.03 10:00 7.203 +0.0197 28.03 09:50 7.1833 -0.0121 28.03 09:40 7.1954 -0.0004 28.03 09:30 7.1958 -0.0676 28.03 09:20 7.2634 -0.0449 28.03 09:10 7.3083 +0.0039 28.03 09:00 7.3044 -0.0069 28.03 08:50 7.3113 +0.005 28.03 08:40 7.3063 +0.029 28.03 08:30 7.2773 -0.0298 28.03 08:20 7.3071 +0.0097 28.03 08:10 7.2974 -0.0013 28.03 08:03 7.2987 -0.0057 28.03 08:00 7.3044 -0.0092 28.03 07:50 7.3136 -0.017 28.03 07:40 7.3306 -0.0018 28.03 07:30 7.3324 -0.0243 28.03 07:20 7.3567 -0.0264 28.03 07:10 7.3831 +0.001 28.03 07:00 7.3821 -0.0681 28.03 06:50 7.4502 +0.0807 28.03 06:40 7.3695 +0.0012 28.03 06:30 7.3683 +0.0454 28.03 06:20 7.3229 +0.0131 28.03 06:10 7.3098 -0.0252 28.03 06:03 7.335 -0.0145 28.03 06:00 7.3495 +0.0073 28.03 05:50 7.3422 +0.009 28.03 05:40 7.3332 +0.0478 28.03 05:30 7.2854 +0.0448 28.03 05:20 7.2406 +0.0094 28.03 05:10 7.2312 -0.0575 28.03 05:00 7.2887 +0.0186 28.03 04:50 7.2701 -0.0101 28.03 04:40 7.2802 -0.0076 28.03 04:30 7.2878 +0.0258 28.03 04:20 7.262 +0.0081 28.03 04:10 7.2539 +0.0268 28.03 04:03 7.2271 -0.0187 28.03 04:00 7.2458 -0.0233 28.03 03:50 7.2691 +0.0156 28.03 03:40 7.2535 +0.0636 28.03 03:30 7.1899 -0.0654 28.03 03:20 7.2553 -0.0164 28.03 03:10 7.2717 -0.0056 28.03 03:00 7.2773 -0.0178 28.03 02:50 7.2951 +0.0028 28.03 02:40 7.2923 +0.0205 28.03 02:30 7.2718 +0.0115 28.03 02:20 7.2603 +0.0258 28.03 02:10 7.2345 +0.0145 28.03 02:03 7.22 +0.0007 28.03 02:00 7.2193 +0.0084 28.03 01:50 7.2109 -0.0037 28.03 01:40 7.2146 -0.0047 28.03 01:30 7.2193 -0.0285 28.03 01:20 7.2478 +0.0015 28.03 01:10 7.2463 -0.0138 28.03 01:00 7.2601 +0.0287 28.03 00:50 7.2314 -0.0055 28.03 00:40 7.2369 +0.0071 28.03 00:30 7.2298 -0.0034 28.03 00:20 7.2332 -0.009 28.03 00:10 7.2422 -0.0153 28.03 00:03 7.2575 -0.0036 28.03 00:00 7.2611 +0.0079 27.03 23:50 7.2532 -0.0213 27.03 23:40 7.2745 +0.0142 27.03 23:30 7.2603 +0.0126 27.03 23:20 7.2477 -0.0091 27.03 23:10 7.2568 -0.0248 27.03 23:00 7.2816 -0.0103 27.03 22:50 7.2919 -0.0049 27.03 22:40 7.2968 +0.0204 27.03 22:30 7.2764 -0.0108 27.03 22:20 7.2872 -0.0194 27.03 22:10 7.3066 -0.0378 27.03 22:03 7.3444 -0.0095 27.03 22:00 7.3539 +0.068 27.03 21:50 7.2859 +0.0248 27.03 21:40 7.2611 -0.0367 27.03 21:30 7.2978 +0.0244 27.03 21:20 7.2734 +0.0018 27.03 21:10 7.2716 +0.0176 27.03 21:00 7.254 +0.0337 27.03 20:50 7.2203 -0.0079 27.03 20:40 7.2282 -0.0117 27.03 20:30 7.2399 +0.0147 27.03 20:20 7.2252 -0.0156 27.03 20:10 7.2408 +0.008 27.03 20:03 7.2328 -0.0095 27.03 20:00 7.2423 -0.0088 27.03 19:50 7.2511 -0.0109 27.03 19:40 7.262 -0.0103 27.03 19:30 7.2723 -0.0415 27.03 19:20 7.3138 +0.0673 27.03 19:10 7.2465 -0.0344 27.03 19:00 7.2809 +0.0331 27.03 18:50 7.2478 +0.062 27.03 18:40 7.1858 -0.0581 27.03 18:30 7.2439 +0.018 27.03 18:20 7.2259 +0.0422 27.03 18:10 7.1837 +0.0243 27.03 18:03 7.1594 +0.0012 27.03 18:00 7.1582 -0.0201 27.03 17:50 7.1783 +0.0201 27.03 17:40 7.1582 -0.0458 27.03 17:30 7.204 -0.0216 27.03 17:20 7.2256 +0.0365 27.03 17:10 7.1891 +0.0962 27.03 17:00 7.0929 +0.0214 27.03 16:50 7.0715 +0.1077 27.03 16:40 6.9638 +0.0624 27.03 16:30 6.9014 +0.0074 27.03 16:20 6.894 -0.0366 27.03 16:10 6.9306 -0.0725 27.03 16:03 7.0031 -0.0008 27.03 16:00 7.0039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5858макс: 7.6914за неделю:
7.1617 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 15:40 7.1617 -0.024 28.03 14:50 7.1345 +0.0044 28.03 13:50 7.1183 -0.0014 28.03 12:50 7.1634 +0.0427 28.03 11:50 7.104 +0.0021 28.03 10:50 7.1581 +0.0197 28.03 09:50 7.1833 -0.0069 28.03 08:50 7.3113 -0.0092 28.03 07:50 7.3136 -0.0681 28.03 06:50 7.4502 +0.0073 28.03 05:50 7.3422 +0.0186 28.03 04:50 7.2701 -0.0233 28.03 03:50 7.2691 -0.0178 28.03 02:50 7.2951 +0.0084 28.03 01:50 7.2109 +0.0287 28.03 00:50 7.2314 +0.0079 27.03 23:50 7.2532 -0.0103 27.03 22:50 7.2919 +0.068 27.03 21:50 7.2859 +0.0337 27.03 20:50 7.2203 -0.0088 27.03 19:50 7.2511 +0.0331 27.03 18:50 7.2478 -0.0201 27.03 17:50 7.1783 +0.0214 27.03 16:50 7.0715 -0.0189 27.03 15:50 7.0228 -0.0045 27.03 14:50 7.0274 -0.0381 27.03 13:50 7.096 -0.0161 27.03 12:50 7.0727 +0.1055 27.03 11:50 6.9505 +0.0344 27.03 10:50 6.9309 +0.0004 27.03 09:50 6.8239 -0.0079 27.03 08:50 6.7929 +0.0251 27.03 07:50 6.8045 +0.0159 27.03 06:50 6.751 -0.0066 27.03 05:50 6.693 +0.0099 27.03 04:50 6.6805 -0.0224 27.03 03:50 6.6788 -0.0099 27.03 02:50 6.7659 -0.0309 27.03 01:50 6.7961 -0.0027 27.03 00:50 6.7701 +0.0034 26.03 23:50 6.8021 +0.0128 26.03 22:50 6.8386 +0.0314 26.03 21:50 6.7691 -0.0089 26.03 20:50 6.8598 +0.0253 26.03 19:50 6.9142 +0.0003 26.03 18:50 6.823 -0.0063 26.03 17:50 6.7878 +0.0455 26.03 16:50 6.6784 +0.0175 26.03 15:50 6.614 +0.0076 26.03 14:50 6.5875 -0.0243 26.03 13:50 6.5989 -0.0032 26.03 12:50 6.5858 +0.0106 26.03 11:50 6.6147 +0.0583 26.03 10:50 6.5908 -0.0235 26.03 09:50 6.6071 -0.0026 26.03 08:50 6.6326 +0.0007 26.03 07:50 6.6529 +0.01 26.03 06:50 6.6217 -0.0063 26.03 05:50 6.6133 +0.0083 26.03 04:50 6.6353 +0.0417 26.03 03:50 6.6607 -0.015 26.03 02:50 6.7324 +0.0083 26.03 01:50 6.6539 +0.0073 26.03 00:50 6.6623 +0.0108 25.03 23:50 6.5959 -0.0035 25.03 22:50 6.5883 -0.0193 25.03 21:50 6.613 -0.0149 25.03 20:50 6.6378 -0.0224 25.03 19:50 6.6301 +0.0431 25.03 18:50 6.6438 -0.0164 25.03 17:50 6.7518 -0.0499 25.03 16:50 6.9059 +0.0163 25.03 15:50 6.9312 +0.0049 25.03 14:50 6.9653 -0.0277 25.03 13:50 6.9338 -0.0237 25.03 12:50 6.9248 -0.0017 25.03 11:50 6.9338 +0.008 25.03 10:50 6.964 -0.0127 25.03 09:50 6.9071 +0.0106 25.03 08:50 6.8829 -0.0051 25.03 07:50 6.8934 +0.0247 25.03 06:50 6.8647 +0.0259 25.03 05:50 6.765 -0.0255 25.03 04:50 6.8335 +0.0387 25.03 03:50 6.9958 -0.0065 25.03 02:50 6.9956 -0.0063 25.03 01:50 6.9928 -0.0256 25.03 00:50 7.0696 +0.003 24.03 23:50 7.0578 -0.0008 24.03 22:50 7.1381 +0.0182 24.03 21:50 7.1802 +0.0071 24.03 20:50 7.242 +0.0357 24.03 19:50 7.1846 +0.0135 24.03 18:50 7.1753 -0.0002 24.03 17:50 7.1847 +0.0086 24.03 16:50 7.2124 -0.0048 24.03 15:50 7.1778 -0.0152 24.03 14:50 7.3314 +0.0174 24.03 13:50 7.3113 +0.0004 24.03 12:50 7.3392 -0.0492 24.03 11:50 7.3487 -0.0005 24.03 10:50 7.4152 +0.0086 24.03 09:50 7.3847 +0.0059 24.03 08:50 7.3081 -0.0249 24.03 07:50 7.3577 +0.0305 24.03 06:50 7.3004 +0.019 24.03 05:50 7.2031 +0.002 24.03 04:50 7.1738 +0.0041 24.03 03:50 7.1763 +0.0338 24.03 02:50 7.2326 +0.0177 24.03 01:50 7.1377 +0.0023 24.03 00:50 7.1112 -0.0122 23.03 23:50 7.1346 +0.0011 23.03 22:50 7.0975 -0.0266 23.03 21:50 7.1031 +0.0035 23.03 20:50 7.1099 +0.0001 23.03 19:50 7.0765 -0.0543 23.03 18:50 7.1299 -0.0146 23.03 17:50 7.0995 -0.0214 23.03 16:50 7.1796 -0.0159 23.03 15:50 7.1319 +0.0576 23.03 14:50 7.0412 +0.029 23.03 13:50 7.2041 -0.0085 23.03 12:50 7.3039 -0.0168 23.03 11:50 7.2824 +0.0072 23.03 10:50 7.2618 +0.0222 23.03 09:50 7.3143 +0.0092 23.03 08:50 7.3317 +0.0409 23.03 07:50 7.3541 +0.0105 23.03 06:50 7.3661 -0.0168 23.03 05:50 7.2711 +0.0193 23.03 04:50 7.16 +0.025 23.03 03:50 7.3379 -0.0235 23.03 02:50 7.3112 +0.0243 23.03 01:50 7.3609 -0.073 23.03 00:50 7.4858 +0.0001 22.03 23:50 7.3794 -0.0517 22.03 22:50 7.3602 -0.0126 22.03 21:50 7.3626 +0.0053 22.03 20:50 7.3729 -0.0442 22.03 19:50 7.5041 +0.0212 22.03 18:50 7.2467 -0.0314 22.03 17:50 7.6914 +0.0625 22.03 16:50 7.5673 +0.0381 22.03 15:50 7.3859 +0.0488 22.03 14:50 7.3413 +0.0704 22.03 13:50 7.2431 +0.0018 22.03 12:50 7.157 -0.0175 22.03 11:50 7.1392 +0.0046 22.03 10:50 7.0844 +0.0077 22.03 09:50 7.0448 -0.0601 22.03 08:50 7.1506 -0.0402 22.03 07:50 7.2166 +0.0004 22.03 06:50 7.1835 -0.0195 22.03 05:50 7.3204 +0.0691 22.03 04:50 7.2391 +0.041 22.03 03:50 7.1999 +0.0098 22.03 02:50 7.1969 +0.0126 22.03 01:50 7.2973 -0.0578 22.03 00:50 7.3397 -0.0072 21.03 23:50 7.3078 -0.0157 21.03 22:50 7.3258 -0.0768 21.03 21:50 7.493 -0.0108 21.03 20:50 7.3367 -0.0187 21.03 19:50 7.2028 +0.0009 21.03 18:50 7.2919 -0.005 21.03 17:50 7.2913 +0.0024 21.03 16:50 7.3322 +0.012 21.03 15:50 7.3048 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 5.0632макс: 9.5356за месяц:
7.1617 Дата Курс +/- 27.03.2024 7.0484 +0.3444 26.03.2024 6.704 -0.0738 25.03.2024 6.7778 -0.4388 24.03.2024 7.2166 +0.0149 23.03.2024 7.2017 -0.1193 22.03.2024 7.321 +0.024 21.03.2024 7.297 -0.5176 20.03.2024 7.8146 -0.1345 19.03.2024 7.9491 +0.8785 18.03.2024 7.0706 +0.1731 17.03.2024 6.8975 +0.3024 16.03.2024 6.5951 +0.5034 15.03.2024 6.0917 +0.5022 14.03.2024 5.5895 -0.1077 13.03.2024 5.6972 -0.2135 12.03.2024 5.9107 +0.1274 11.03.2024 5.7833 +0.0968 10.03.2024 5.6865 +0.0112 09.03.2024 5.6753 -0.0235 08.03.2024 5.6988 -0.5668 07.03.2024 6.2656 +0.0257 06.03.2024 6.2399 +0.7034 05.03.2024 5.5365 +0.4733 04.03.2024 5.0632 -0.9416 03.03.2024 6.0048 +0.3126 02.03.2024 5.6922 -0.3971 01.03.2024 6.0893 -0.2929 29.02.2024 6.3822 -2.2289 28.02.2024 8.6111 -0.0585 27.02.2024 8.6696 -0.866 26.02.2024 9.5356 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 5.0632макс: 21.2148за квартал:
7.1617 Дата Курс +/- 27.03.2024 7.0484 +0.3444 26.03.2024 6.704 -0.0738 25.03.2024 6.7778 -0.4388 24.03.2024 7.2166 +0.0149 23.03.2024 7.2017 -0.1193 22.03.2024 7.321 +0.024 21.03.2024 7.297 -0.5176 20.03.2024 7.8146 -0.1345 19.03.2024 7.9491 +0.8785 18.03.2024 7.0706 +0.1731 17.03.2024 6.8975 +0.3024 16.03.2024 6.5951 +0.5034 15.03.2024 6.0917 +0.5022 14.03.2024 5.5895 -0.1077 13.03.2024 5.6972 -0.2135 12.03.2024 5.9107 +0.1274 11.03.2024 5.7833 +0.0968 10.03.2024 5.6865 +0.0112 09.03.2024 5.6753 -0.0235 08.03.2024 5.6988 -0.5668 07.03.2024 6.2656 +0.0257 06.03.2024 6.2399 +0.7034 05.03.2024 5.5365 +0.4733 04.03.2024 5.0632 -0.9416 03.03.2024 6.0048 +0.3126 02.03.2024 5.6922 -0.3971 01.03.2024 6.0893 -0.2929 29.02.2024 6.3822 -2.2289 28.02.2024 8.6111 -0.0585 27.02.2024 8.6696 -0.866 26.02.2024 9.5356 -0.0572 25.02.2024 9.5928 +0.0866 24.02.2024 9.5062 -0.2447 23.02.2024 9.7509 -0.0424 22.02.2024 9.7933 -0.0464 21.02.2024 9.8397 +0.6715 20.02.2024 9.1682 +0.349 19.02.2024 8.8192 -0.2691 18.02.2024 9.0883 -0.2817 17.02.2024 9.37 -0.0784 16.02.2024 9.4484 -0.0355 15.02.2024 9.4839 -0.0782 14.02.2024 9.5621 -0.0395 13.02.2024 9.6016 -0.3184 12.02.2024 9.92 -0.0115 11.02.2024 9.9315 -0.1019 10.02.2024 10.0334 -0.1996 09.02.2024 10.233 -0.2985 08.02.2024 10.5315 -0.4318 07.02.2024 10.9633 -0.2354 06.02.2024 11.1987 -0.0608 05.02.2024 11.2595 +0.2186 04.02.2024 11.0409 -0.0409 03.02.2024 11.0818 +0.3165 02.02.2024 10.7653 +0.2017 01.02.2024 10.5636 -0.0376 31.01.2024 10.6012 +0.4478 30.01.2024 10.1534 -0.2501 29.01.2024 10.4035 +0.2553 28.01.2024 10.1482 +0.0918 27.01.2024 10.0564 -0.0001 26.01.2024 10.0565 -0.1291 25.01.2024 10.1856 +0.3561 24.01.2024 9.8295 +0.2156 23.01.2024 9.6139 +0.7008 22.01.2024 8.9131 +0.6268 21.01.2024 8.2863 -0.0984 20.01.2024 8.3847 -0.4565 19.01.2024 8.8412 +0.446 18.01.2024 8.3952 +0.3336 17.01.2024 8.0616 +0.1117 16.01.2024 7.9499 +0.2539 15.01.2024 7.696 +0.1342 14.01.2024 7.5618 +0.5001 13.01.2024 7.0617 -0.7692 11.01.2024 7.8309 -0.4905 10.01.2024 8.3214 +0.3717 09.01.2024 7.9497 +1.2395 08.01.2024 6.7102 +0.7493 07.01.2024 5.9609 -0.7078 06.01.2024 6.6687 -2.1755 05.01.2024 8.8442 -2.3276 04.01.2024 11.1718 -0.3686 03.01.2024 11.5404 -8.9044 02.01.2024 20.4448 -0.77 01.01.2024 21.2148 +0.6097 31.12.2023 20.6051 +0.3701 30.12.2023 20.235 +0.4101 29.12.2023 19.8249 +0.4603 28.12.2023 19.3646