Курсы криптовалют к ConstitutionDAO

Биткоин 67851.85
Эфириум 3252.58
Tether 1
Solana 182.13
Binance Coin 578.82
USD Coin 1
Рипл 0.59616
Dogecoin 0.13403
Tokamak Network 6.6807
Cardano 0.41527
TRON 0.13735
Avalanche 28.6702
SHIBA INU 1.708E-5
Polkadot 5.8328
ChainLink 13.5257
Bitcoin Cash 378.77
NEAR Protocol 5.6787
Edelcoin 1.1241
LEOcoin 5.8395
Dai 0.99995

Все криптовалюты » Белорусский рубль » ConstitutionDAO »

Курс белорусского рубля к ConstitutionDAO

Обновлено: 27.07.2024 05:40:01


	=
Калькулятор BYN - PEOPLE / Обратный расчет: курс ConstitutionDAO к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно constitutiondao, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4241

макс: 3.5755

за сутки:

3.4597

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 05:40	3.4597	-0.019
27.07 05:30	3.4787	-0.0297
27.07 05:20	3.5084	-0.0124
27.07 05:10	3.5208	+0.0062
27.07 05:00	3.5146	+0.0052
27.07 04:50	3.5094	+0.0049
27.07 04:40	3.5045	-0.0066
27.07 04:30	3.5111	-0.0023
27.07 04:20	3.5134	+0.0061
27.07 04:10	3.5073	+0.0171
27.07 04:00	3.4902	+0.0058
27.07 03:50	3.4844	+0.0016
27.07 03:40	3.4828	-0.0028
27.07 03:30	3.4856	+0.0179
27.07 03:20	3.4677	+0.0228
27.07 03:10	3.4449	-0.0001
27.07 03:00	3.445	-0.004
27.07 02:50	3.449	+0.0065
27.07 02:40	3.4425	+0.0028
27.07 02:30	3.4397	-0.0052
27.07 02:20	3.4449	-0.0105
27.07 02:10	3.4554	-0.001
27.07 02:00	3.4564	-0.0236
27.07 01:50	3.48	-0.0075
27.07 01:40	3.4875	-0.0034
27.07 01:30	3.4909	-0.0165
27.07 01:20	3.5074	-0.0079
27.07 01:10	3.5153	+0.0027
27.07 01:00	3.5126	+0.0098
27.07 00:50	3.5028	-0.0094
27.07 00:40	3.5122	+0.0025
27.07 00:30	3.5097	-0.0133
27.07 00:20	3.523	+0.0038
27.07 00:10	3.5192	-0.0075
27.07 00:00	3.5267	+0.0036
26.07 23:50	3.5231	+0.0071
26.07 23:40	3.516	+0.0064
26.07 23:30	3.5096	-0.0022
26.07 23:20	3.5118	+0.008
26.07 23:10	3.5038	+0.0011
26.07 23:00	3.5027	+0.0157
26.07 22:50	3.487	-0.0056
26.07 22:40	3.4926	-0.0058
26.07 22:30	3.4984	+0.0048
26.07 22:20	3.4936	-0.0106
26.07 22:10	3.5042	-0.0059
26.07 22:00	3.5101	+0.0015
26.07 21:50	3.5086	-
26.07 21:40	3.5086	-0.0018
26.07 21:30	3.5104	+0.0029
26.07 21:20	3.5075	-0.0068
26.07 21:10	3.5143	+0.0022
26.07 21:00	3.5121	-0.0061
26.07 20:50	3.5182	+0.0143
26.07 20:40	3.5039	-0.0017
26.07 20:30	3.5056	+0.0003
26.07 20:20	3.5053	+0.0048
26.07 20:10	3.5005	-0.0038
26.07 20:00	3.5043	+0.0142
26.07 19:50	3.4901	+0.0128
26.07 19:40	3.4773	+0.0064
26.07 19:30	3.4709	-0.031
26.07 19:20	3.5019	+0.0205
26.07 19:10	3.4814	+0.0119
26.07 19:00	3.4695	+0.0233
26.07 18:50	3.4462	+0.0093
26.07 18:40	3.4369	+0.0128
26.07 18:30	3.4241	-0.0618
26.07 18:20	3.4859	-0.0102
26.07 18:10	3.4961	-0.016
26.07 18:00	3.5121	-0.0042
26.07 17:50	3.5163	-0.0055
26.07 17:40	3.5218	+0.0054
26.07 17:30	3.5164	+0.0275
26.07 17:20	3.4889	+0.0047
26.07 17:10	3.4842	+0.0052
26.07 17:00	3.479	-0.0411
26.07 16:50	3.5201	-0.0177
26.07 16:40	3.5378	-0.0007
26.07 16:30	3.5385	-0.0016
26.07 16:20	3.5401	+0.0019
26.07 16:10	3.5382	-0.0017
26.07 16:00	3.5399	-0.0101
26.07 15:50	3.55	+0.0103
26.07 15:40	3.5397	+0.0035
26.07 15:30	3.5362	+0.0088
26.07 15:20	3.5274	-0.0024
26.07 15:10	3.5298	-0.0212
26.07 15:00	3.551	-0.0037
26.07 14:50	3.5547	-0.0098
26.07 14:40	3.5645	-0.0042
26.07 14:30	3.5687	-0.0068
26.07 14:20	3.5755	+0.0207
26.07 14:10	3.5548	-0.0028
26.07 14:00	3.5576	-0.0093
26.07 13:50	3.5669	+0.0144
26.07 13:40	3.5525	+0.002
26.07 13:30	3.5505	+0.0097
26.07 13:20	3.5408	+0.0146
26.07 13:10	3.5262	+0.0004
26.07 13:00	3.5258	+0.0089
26.07 12:50	3.5169	-0.0177
26.07 12:40	3.5346	+0.0129
26.07 12:30	3.5217	-0.0018
26.07 12:20	3.5235	-0.0088
26.07 12:10	3.5323	+0.0107
26.07 12:00	3.5216	+0.006
26.07 11:50	3.5156	+0.005
26.07 11:40	3.5106	-0.0048
26.07 11:30	3.5154	+0.0028
26.07 11:20	3.5126	-0.0172
26.07 11:10	3.5298	-0.0084
26.07 11:00	3.5382	+0.0063
26.07 10:50	3.5319	+0.001
26.07 10:40	3.5309	+0.008
26.07 10:30	3.5229	+0.0073
26.07 10:20	3.5156	-0.0136
26.07 10:10	3.5292	+0.0048
26.07 10:00	3.5244	+0.0025
26.07 09:50	3.5219	-0.028
26.07 09:40	3.5499	+0.0164
26.07 09:30	3.5335	+0.0249
26.07 09:20	3.5086	-0.0007
26.07 09:10	3.5093	-0.0157
26.07 09:00	3.525	+0.0085
26.07 08:50	3.5165	+0.0068
26.07 08:40	3.5097	-0.0004
26.07 08:30	3.5101	+0.0033
26.07 08:20	3.5068	+0.0032
26.07 08:10	3.5036	+0.0018
26.07 08:00	3.5018	+0.0111
26.07 07:50	3.4907	-0.0018
26.07 07:40	3.4925	-0.0057
26.07 07:30	3.4982	+0.0051
26.07 07:20	3.4931	+0.0016
26.07 07:10	3.4915	-0.0187
26.07 07:00	3.5102	-0.0029
26.07 06:50	3.5131	+0.0329
26.07 06:40	3.4802	-0.0025
26.07 06:30	3.4827	+0.0093
26.07 06:20	3.4734	+0.0217
26.07 06:10	3.4517	+0.0005
26.07 06:00	3.4512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1691

макс: 3.8218

за неделю:

3.4597

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 05:40	3.4597	+0.0052
27.07 04:50	3.5094	+0.0058
27.07 03:50	3.4844	-0.004
27.07 02:50	3.449	-0.0236
27.07 01:50	3.48	+0.0098
27.07 00:50	3.5028	+0.0036
26.07 23:50	3.5231	+0.0157
26.07 22:50	3.487	+0.0015
26.07 21:50	3.5086	-0.0061
26.07 20:50	3.5182	+0.0142
26.07 19:50	3.4901	+0.0233
26.07 18:50	3.4462	-0.0042
26.07 17:50	3.5163	-0.0411
26.07 16:50	3.5201	-0.0101
26.07 15:50	3.55	-0.0037
26.07 14:50	3.5547	-0.0093
26.07 13:50	3.5669	+0.0089
26.07 12:50	3.5169	+0.006
26.07 11:50	3.5156	+0.0063
26.07 10:50	3.5319	+0.0025
26.07 09:50	3.5219	+0.0085
26.07 08:50	3.5165	+0.0111
26.07 07:50	3.4907	-0.0029
26.07 06:50	3.5131	-0.0271
26.07 05:50	3.4783	-0.0268
26.07 04:50	3.5729	+0.0186
26.07 03:50	3.6662	+0.0018
26.07 02:50	3.6755	-0.0034
26.07 01:50	3.6921	+0.0109
26.07 00:50	3.6649	-0.0447
25.07 23:50	3.8218	+0.0132
25.07 22:50	3.7254	+0.0102
25.07 21:50	3.7063	-0.0007
25.07 20:50	3.6856	+0.0302
25.07 19:50	3.6176	-0.0182
25.07 18:50	3.5975	-0.0071
25.07 17:50	3.5398	+0.0283
25.07 16:50	3.6001	-0.0094
25.07 15:50	3.6821	+0.0023
25.07 14:50	3.6248	-0.0256
25.07 13:50	3.6092	-0.0009
25.07 12:50	3.5895	+0.0111
25.07 11:50	3.6243	-0.0096
25.07 10:50	3.7494	-0.009
25.07 09:50	3.7825	+0.0074
25.07 08:50	3.7743	-0.016
25.07 07:50	3.7576	-0.0099
25.07 06:50	3.7919	-0.0403
25.07 05:50	3.741	+0.0076
25.07 04:50	3.6565	+0.0346
25.07 03:50	3.5137	-0.0185
25.07 02:50	3.5579	+0.0138
25.07 01:50	3.534	-0.003
25.07 00:50	3.5086	-0.0089
24.07 23:50	3.4781	+0.021
24.07 22:50	3.446	-0.0109
24.07 21:50	3.4393	+0.0155
24.07 20:50	3.3973	+0.0109
24.07 19:50	3.4363	-0.0214
24.07 18:50	3.5245	-0.0126
24.07 17:50	3.4088	-0.0113
24.07 16:50	3.5243	+0.0187
24.07 15:50	3.5555	+0.0009
24.07 14:50	3.5713	-0.0009
24.07 13:50	3.5677	-0.0099
24.07 12:50	3.6094	+0.0236
24.07 11:50	3.5608	+0.0016
24.07 10:50	3.5764	+0.0021
24.07 09:50	3.572	-0.0125
24.07 08:50	3.5682	-0.015
24.07 07:50	3.5695	-0.0018
24.07 06:50	3.5608	+0.0049
24.07 05:50	3.5467	+0.0165
24.07 04:50	3.5798	+0.0061
24.07 03:50	3.6153	+0.0025
24.07 02:50	3.5998	-0.0036
24.07 01:50	3.6291	+0.0216
24.07 00:50	3.6307	-0.0065
23.07 23:50	3.6465	+0.0018
23.07 22:50	3.6774	+0.0109
23.07 21:50	3.6957	+0.0133
23.07 20:50	3.689	+0.0536
23.07 19:50	3.6507	-0.0016
23.07 18:50	3.583	-0.0315
23.07 17:50	3.5955	+0.0186
23.07 16:50	3.636	+0.0078
23.07 15:50	3.5776	+0.0077
23.07 14:50	3.5532	+0.0102
23.07 13:50	3.5346	+0.022
23.07 12:50	3.5113	-0.0122
23.07 11:50	3.5056	+0.0083
23.07 10:50	3.5627	-0.0083
23.07 09:50	3.5743	+0.013
23.07 08:50	3.5336	-0.0185
23.07 07:50	3.5054	-0.0023
23.07 06:50	3.4104	-0.0162
23.07 05:50	3.3916	+0.0014
23.07 04:50	3.3589	-0.0053
23.07 03:50	3.4842	-0.0006
23.07 02:50	3.5098	-0.0198
23.07 01:50	3.5162	+0.0083
23.07 00:50	3.5097	+0.0014
22.07 23:50	3.4535	-0.0027
22.07 22:50	3.4129	+0.0018
22.07 21:50	3.4265	-0.0055
22.07 20:50	3.4211	+0.0035
22.07 19:50	3.4224	-0.0061
22.07 18:50	3.4084	+0.0027
22.07 17:50	3.4266	+0.0217
22.07 16:50	3.3844	+0.0005
22.07 15:50	3.3379	+0.0055
22.07 14:50	3.3332	-0.0129
22.07 13:50	3.3866	-0.0134
22.07 12:50	3.4058	+0.0103
22.07 11:50	3.421	-0.0075
22.07 10:50	3.4266	-0.0158
22.07 09:50	3.4131	-0.0097
22.07 08:50	3.3737	-0.0093
22.07 07:50	3.3256	+0.0093
22.07 06:50	3.2895	+0.0135
22.07 05:50	3.2395	+0.0083
22.07 04:50	3.2783	+0.0141
22.07 03:50	3.2292	+0.0325
22.07 02:50	3.1751	+0.0125
22.07 01:50	3.237	-0.0466
22.07 00:50	3.2204	+0.0223
21.07 23:50	3.2441	+0.0224
21.07 22:50	3.2841	-0.0135
21.07 21:50	3.2838	+0.0404
21.07 20:50	3.2424	-0.0286
21.07 19:50	3.2934	-0.0256
21.07 18:50	3.3147	+0.0238
21.07 17:50	3.2324	-0.0089
21.07 16:50	3.2706	-0.0054
21.07 15:50	3.2555	-0.0104
21.07 14:50	3.2567	+0.0135
21.07 13:50	3.2493	-0.0034
21.07 12:50	3.2597	+0.0032
21.07 11:50	3.2828	+0.0065
21.07 10:50	3.2883	-0.0001
21.07 09:50	3.3092	-0.0013
21.07 08:50	3.3179	+0.0117
21.07 07:50	3.3068	-0.0072
21.07 06:50	3.3226	+0.0066
21.07 05:50	3.2912	+0.0059
21.07 04:50	3.2858	+0.0018
21.07 03:50	3.3249	-0.0008
21.07 02:50	3.274	-0.0033
21.07 01:50	3.2857	-0.0077
21.07 00:50	3.2823	+0.0013
20.07 23:50	3.2564	-0.0048
20.07 22:50	3.291	-0.0051
20.07 21:50	3.2759	-0.0011
20.07 20:50	3.254	-0.0166
20.07 19:50	3.247	-0.0003
20.07 18:50	3.2737	+0.0056
20.07 17:50	3.2648	-0.0194
20.07 16:50	3.2879	+0.0019
20.07 15:50	3.2672	-0.0087
20.07 14:50	3.2646	-0.0044
20.07 13:50	3.2567	-0.0009
20.07 12:50	3.2635	-0.014
20.07 11:50	3.2795	-0.0074
20.07 10:50	3.2713	+0.0104
20.07 09:50	3.2509	+0.0129
20.07 08:50	3.2236	+0.0019
20.07 07:50	3.1691	+0.0014
20.07 06:50	3.1922	-0.0915
20.07 05:50	3.28

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.0015

макс: 5.8373

за месяц:

3.4597

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.07.2024	3.782	-0.182
25.07.2024	3.964	+0.1734
24.07.2024	3.7906	-0.0551
23.07.2024	3.8457	+0.1883
22.07.2024	3.6574	+0.1341
21.07.2024	3.5233	+0.0113
20.07.2024	3.512	-0.0674
19.07.2024	3.5794	-0.1663
18.07.2024	3.7457	+0.0365
17.07.2024	3.7092	-0.3377
16.07.2024	4.0469	-0.2342
15.07.2024	4.2811	-0.1998
14.07.2024	4.4809	-0.7054
13.07.2024	5.1863	-0.0199
12.07.2024	5.2062	+0.1911
11.07.2024	5.0151	-0.0525
10.07.2024	5.0676	-0.2347
09.07.2024	5.3023	-0.1962
08.07.2024	5.4985	-0.1169
07.07.2024	5.6154	-0.049
06.07.2024	5.6644	-0.1729
05.07.2024	5.8373	+1.7128
04.07.2024	4.1245	+0.7695
03.07.2024	3.355	+0.2267
02.07.2024	3.1283	+0.1268
01.07.2024	3.0015	-0.103
30.06.2024	3.1045	+0.0165
29.06.2024	3.088	-0.086
28.06.2024	3.174	-0.0647
27.06.2024	3.2387	+0.1161
26.06.2024	3.1226

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 2.1275

макс: 12.7609

за квартал:

3.4597

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.07.2024	3.782	-0.182
25.07.2024	3.964	+0.1734
24.07.2024	3.7906	-0.0551
23.07.2024	3.8457	+0.1883
22.07.2024	3.6574	+0.1341
21.07.2024	3.5233	+0.0113
20.07.2024	3.512	-0.0674
19.07.2024	3.5794	-0.1663
18.07.2024	3.7457	+0.0365
17.07.2024	3.7092	-0.3377
16.07.2024	4.0469	-0.2342
15.07.2024	4.2811	-0.1998
14.07.2024	4.4809	-0.7054
13.07.2024	5.1863	-0.0199
12.07.2024	5.2062	+0.1911
11.07.2024	5.0151	-0.0525
10.07.2024	5.0676	-0.2347
09.07.2024	5.3023	-0.1962
08.07.2024	5.4985	-0.1169
07.07.2024	5.6154	-0.049
06.07.2024	5.6644	-0.1729
05.07.2024	5.8373	+1.7128
04.07.2024	4.1245	+0.7695
03.07.2024	3.355	+0.2267
02.07.2024	3.1283	+0.1268
01.07.2024	3.0015	-0.103
30.06.2024	3.1045	+0.0165
29.06.2024	3.088	-0.086
28.06.2024	3.174	-0.0647
27.06.2024	3.2387	+0.1161
26.06.2024	3.1226	+0.0058
25.06.2024	3.1168	-0.2253
24.06.2024	3.3421	+0.0659
23.06.2024	3.2762	-0.2716
22.06.2024	3.5478	-0.0275
21.06.2024	3.5753	+0.283
20.06.2024	3.2923	-0.007
19.06.2024	3.2993	+0.0491
18.06.2024	3.2502	+0.2476
17.06.2024	3.0026	+0.4219
16.06.2024	2.5807	-0.006
15.06.2024	2.5867	+0.0454
14.06.2024	2.5413	-0.0352
13.06.2024	2.5765	+0.082
12.06.2024	2.4945	+0.0977
11.06.2024	2.3968	+0.1652
10.06.2024	2.2316	+0.1041
09.06.2024	2.1275	-0.2165
08.06.2024	2.344	-0.091
07.06.2024	2.435	+0.0903
06.06.2024	2.3447	-0.2742
05.06.2024	2.6189	+0.0098
04.06.2024	2.6091	+0.0228
03.06.2024	2.5863	+0.1636
02.06.2024	2.4227	-0.332
01.06.2024	2.7547	-0.7135
31.05.2024	3.4682	-0.1614
30.05.2024	3.6296	+0.1987
29.05.2024	3.4309	+0.0052
28.05.2024	3.4257	-0.0761
27.05.2024	3.5018	-0.0675
26.05.2024	3.5693	+0.1225
25.05.2024	3.4468	+0.019
24.05.2024	3.4278	-0.51
23.05.2024	3.9378	-0.5993
22.05.2024	4.5371	-1.4716
21.05.2024	6.0087	-0.3815
20.05.2024	6.3902	+0.1177
19.05.2024	6.2725	+0.317
18.05.2024	5.9555	+0.3058
17.05.2024	5.6497	-0.1358
16.05.2024	5.7855	-0.6454
15.05.2024	6.4309	-1.7248
14.05.2024	8.1557	-1.2427
13.05.2024	9.3984	+0.0691
12.05.2024	9.3293	+0.0726
11.05.2024	9.2567	-0.5871
10.05.2024	9.8438	+0.0163
09.05.2024	9.8275	-1.56
08.05.2024	11.3875	+0.5406
07.05.2024	10.8469	+0.1416
06.05.2024	10.7053	-0.2267
05.05.2024	10.932	+0.0012
04.05.2024	10.9308	-0.5461
03.05.2024	11.4769	-0.8332
02.05.2024	12.3101	-0.4508
01.05.2024	12.7609	+0.5633
30.04.2024	12.1976	+0.4872
29.04.2024	11.7104	+0.7744
28.04.2024	10.936	-0.0929
27.04.2024	11.0289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот