Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс белорусского рубля к ConstitutionDAO

Обновлено: 29.05.2024 05:30:01

=
Калькулятор BYN - PEOPLE / Обратный расчет: курс ConstitutionDAO к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно constitutiondao, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9323
    макс: 3.7106
    за сутки:
    3.3523  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 05:303.3523-0.0665
    29.05 05:203.4188-0.0014
    29.05 05:103.4202+0.0227
    29.05 05:003.3975-0.0176
    29.05 04:503.4151+0.0237
    29.05 04:403.3914+0.0215
    29.05 04:303.3699+0.0218
    29.05 04:203.3481-0.013
    29.05 04:103.3611+0.0022
    29.05 04:033.3589+0.0157
    29.05 04:003.3432+0.039
    29.05 03:503.3042+0.0053
    29.05 03:403.2989+0.0159
    29.05 03:303.283-0.0021
    29.05 03:203.2851-0.0046
    29.05 03:103.2897+0.0129
    29.05 03:003.2768+0.0197
    29.05 02:503.2571-0.0631
    29.05 02:403.3202-0.0133
    29.05 02:303.3335-0.0261
    29.05 02:203.3596-0.0384
    29.05 02:103.398+0.0559
    29.05 02:033.3421+0.0301
    29.05 02:003.312+0.0555
    29.05 01:503.2565+0.0294
    29.05 01:403.2271+0.0456
    29.05 01:303.1815-0.0065
    29.05 01:203.188+0.0045
    29.05 01:103.1835+0.0626
    29.05 01:003.1209-0.0104
    29.05 00:503.1313+0.0191
    29.05 00:403.1122-0.0186
    29.05 00:303.1308-0.0151
    29.05 00:203.1459+0.0454
    29.05 00:103.1005+0.0019
    29.05 00:033.0986+0.0033
    29.05 00:003.0953+0.0194
    28.05 23:503.0759+0.0109
    28.05 23:403.065+0.0232
    28.05 23:303.0418-0.0231
    28.05 23:203.0649+0.0395
    28.05 23:103.0254+0.0397
    28.05 23:002.9857+0.0007
    28.05 22:502.985+0.0152
    28.05 22:402.9698+0.003
    28.05 22:302.9668+0.0345
    28.05 22:202.9323-0.0468
    28.05 22:102.9791-0.0689
    28.05 22:033.048-0.0064
    28.05 22:003.0544+0.0278
    28.05 21:503.0266+0.0193
    28.05 21:403.0073-0.0132
    28.05 21:303.0205-0.1184
    28.05 21:203.1389-0.0234
    28.05 21:103.1623+0.0221
    28.05 21:003.1402-0.1327
    28.05 20:503.2729-0.0141
    28.05 20:403.287-0.0408
    28.05 20:303.3278-0.0315
    28.05 20:203.3593-0.0367
    28.05 20:103.396+0.0298
    28.05 20:033.3662+0.0033
    28.05 20:003.3629-0.0052
    28.05 19:503.3681-0.057
    28.05 19:403.4251-0.0148
    28.05 19:303.4399-0.0743
    28.05 19:203.5142+0.018
    28.05 19:103.4962-0.0035
    28.05 19:003.4997-0.0001
    28.05 18:503.4998+0.0182
    28.05 18:403.4816-0.0121
    28.05 18:303.4937-0.0044
    28.05 18:203.4981+0.0689
    28.05 18:103.4292+0.0028
    28.05 18:033.4264-0.0065
    28.05 18:003.4329-0.0196
    28.05 17:503.4525+0.0213
    28.05 17:403.4312-0.0037
    28.05 17:303.4349-0.0229
    28.05 17:203.4578-0.0437
    28.05 17:103.5015-0.0248
    28.05 17:003.5263-0.0272
    28.05 16:503.5535+0.0179
    28.05 16:403.5356+0.0068
    28.05 16:303.5288-0.0266
    28.05 16:203.5554+0.0686
    28.05 16:103.4868+0.0301
    28.05 16:033.4567+0.011
    28.05 16:003.4457+0.0472
    28.05 15:503.3985+0.0335
    28.05 15:403.365-0.0528
    28.05 15:303.4178-0.0976
    28.05 15:203.5154-0.0275
    28.05 15:103.5429+0.0229
    28.05 15:003.52-0.0292
    28.05 14:503.5492-0.0174
    28.05 14:403.5666-0.0049
    28.05 14:303.5715+0.0081
    28.05 14:203.5634+0.0195
    28.05 14:103.5439+0.0217
    28.05 14:033.5222+0.0013
    28.05 14:003.5209+0.0133
    28.05 13:503.5076-0.0498
    28.05 13:403.5574+0.023
    28.05 13:303.5344+0.0078
    28.05 13:203.5266+0.0077
    28.05 13:103.5189-0.1061
    28.05 13:003.625-0.0238
    28.05 12:503.6488-0.0161
    28.05 12:403.6649+0.0215
    28.05 12:303.6434+0.0261
    28.05 12:203.6173-0.0234
    28.05 12:103.6407-0.0215
    28.05 12:033.6622-0.0026
    28.05 12:003.6648-0.0073
    28.05 11:503.6721-0.0101
    28.05 11:403.6822+0.0445
    28.05 11:303.6377+0.0152
    28.05 11:203.6225+0.0208
    28.05 11:103.6017-0.0297
    28.05 11:003.6314+0.0004
    28.05 10:503.631+0.003
    28.05 10:403.628-0.0058
    28.05 10:303.6338+0.0171
    28.05 10:203.6167+0.0023
    28.05 10:103.6144-0.0136
    28.05 10:033.628-0.0002
    28.05 10:003.6282+0.0041
    28.05 09:503.6241+0.007
    28.05 09:403.6171+0.0138
    28.05 09:303.6033-0.0231
    28.05 09:203.6264-0.0242
    28.05 09:103.6506-0.0087
    28.05 09:003.6593+0.0051
    28.05 08:503.6542+0.0253
    28.05 08:403.6289-0.0228
    28.05 08:303.6517-0.0172
    28.05 08:203.6689-0.0044
    28.05 08:103.6733-0.0337
    28.05 08:033.707-0.0036
    28.05 08:003.7106+0.0093
    28.05 07:503.7013+0.0219
    28.05 07:403.6794+0.0706
    28.05 07:303.6088+0.0268
    28.05 07:203.582-0.0098
    28.05 07:103.5918-0.0227
    28.05 07:003.6145-0.008
    28.05 06:503.6225+0.0031
    28.05 06:403.6194-0.0058
    28.05 06:303.6252-0.0203
    28.05 06:203.6455-0.004
    28.05 06:103.6495+0.0254
    28.05 06:033.6241+0.0027
    28.05 06:003.6214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9323
    макс: 5.1552
    за неделю:
      3.3523

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 05:303.3523-0.0176
    29.05 04:503.4151+0.039
    29.05 03:503.3042+0.0197
    29.05 02:503.2571+0.0555
    29.05 01:503.2565-0.0104
    29.05 00:503.1313+0.0194
    28.05 23:503.0759+0.0007
    28.05 22:502.985+0.0278
    28.05 21:503.0266-0.1327
    28.05 20:503.2729-0.0052
    28.05 19:503.3681-0.0001
    28.05 18:503.4998-0.0196
    28.05 17:503.4525-0.0272
    28.05 16:503.5535+0.0472
    28.05 15:503.3985-0.0292
    28.05 14:503.5492+0.0133
    28.05 13:503.5076-0.0238
    28.05 12:503.6488-0.0073
    28.05 11:503.6721+0.0004
    28.05 10:503.631+0.0041
    28.05 09:503.6241+0.0051
    28.05 08:503.6542+0.0093
    28.05 07:503.7013-0.008
    28.05 06:503.6225-0.013
    28.05 05:503.6344+0.0139
    28.05 04:503.5979-0.0098
    28.05 03:503.4669-0.0146
    28.05 02:503.4909-0.0071
    28.05 01:503.5106-0.0105
    28.05 00:503.486+0.0147
    27.05 23:503.487+0.0142
    27.05 22:503.4812-0.029
    27.05 21:503.5282+0.0084
    27.05 20:503.5695-0.0232
    27.05 19:503.6115+0.0145
    27.05 18:503.5768+0.0729
    27.05 17:503.5698-0.009
    27.05 16:503.5354-0.0016
    27.05 15:503.5198-0.0007
    27.05 14:503.5158+0.0142
    27.05 13:503.4541-0.0061
    27.05 12:503.4154+0.0302
    27.05 11:503.3304-0.03
    27.05 10:503.4452-0.0211
    27.05 09:503.4643-0.0184
    27.05 08:503.5379-0.0511
    27.05 07:503.5129-0.0011
    27.05 06:503.5513+0.0777
    27.05 05:503.4485-0.0725
    27.05 04:503.5587+0.007
    27.05 03:503.6059+0.0322
    27.05 02:503.6904-0.0071
    27.05 01:503.6339-0.0221
    27.05 00:503.589-0.0103
    26.05 23:503.5712-0.0107
    26.05 22:503.5743-0.018
    26.05 21:503.5606-0.0167
    26.05 20:503.54-0.0051
    26.05 19:503.5705-0.0156
    26.05 18:503.4733-0.0146
    26.05 17:503.5218-0.0374
    26.05 16:503.4806-0.0195
    26.05 15:503.5776-0.0077
    26.05 14:503.5453+0.0335
    26.05 13:503.5915+0.0054
    26.05 12:503.5586+0.0087
    26.05 11:503.5435+0.0048
    26.05 10:503.558+0.0117
    26.05 09:503.5821-0.0063
    26.05 08:503.6004-0.0094
    26.05 07:503.589+0.015
    26.05 06:503.5953-0.0109
    26.05 05:503.6603+0.002
    26.05 04:503.5527+0.0165
    26.05 03:503.4497+0.0085
    26.05 02:503.6416+0.0129
    26.05 01:503.6397-0.0085
    26.05 00:503.6815-0.0005
    25.05 23:503.7099+0.0012
    25.05 22:503.7029-0.0331
    25.05 21:503.6517-0.0002
    25.05 20:503.7018-0.0118
    25.05 19:503.666+0.0399
    25.05 18:503.6292-0.055
    25.05 17:503.7345+0.1563
    25.05 16:503.4987+0.0041
    25.05 15:503.3028+0.0157
    25.05 14:503.2141-0.0298
    25.05 13:503.2213+0.0295
    25.05 12:503.0596-0.0018
    25.05 11:502.9558+0.0213
    25.05 10:502.937-0.112
    25.05 09:503.2107-0.0611
    25.05 08:503.4367+0.006
    25.05 07:503.5022+0.017
    25.05 06:503.4757-0.0356
    25.05 05:503.5563+0.007
    25.05 04:503.6031+0.0028
    25.05 03:503.4037-0.0353
    25.05 02:503.4587+0.0124
    25.05 01:503.4481+0.0264
    25.05 00:503.4747+0.0185
    24.05 23:503.4547+0.0066
    24.05 22:503.4328+0.0105
    24.05 21:503.4656+0.0395
    24.05 20:503.5106+0.0269
    24.05 19:503.3805-0.0341
    24.05 18:503.4053+0.0009
    24.05 17:503.3577+0.0004
    24.05 16:503.4608+0.0322
    24.05 15:503.5401-0.01
    24.05 14:503.5075-0.0052
    24.05 13:503.5012-0.0401
    24.05 12:503.569-0.0864
    24.05 11:503.5123-0.0259
    24.05 10:503.5173+0.0197
    24.05 09:503.3588-0.0213
    24.05 08:503.3711-0.0441
    24.05 07:503.4119+0.016
    24.05 06:503.3176-0.0061
    24.05 05:503.3067+0.0268
    24.05 04:503.3241-0.0602
    24.05 03:503.3845+0.0205
    24.05 02:503.4176+0.007
    24.05 01:503.3219+0.0166
    24.05 00:503.355-0.0236
    23.05 23:503.5106+0.0525
    23.05 22:503.5547-0.0546
    23.05 21:503.6816+0.0237
    23.05 20:503.6258+0.0388
    23.05 19:503.5772-0.0238
    23.05 18:503.7243+0.0096
    23.05 17:504.0229+0.0626
    23.05 16:504.2454+0.0048
    23.05 15:504.3322+0.0102
    23.05 14:504.1516-0.0236
    23.05 13:504.2502-0.009
    23.05 12:504.2819+0.0234
    23.05 11:504.3113+0.0331
    23.05 10:504.3404-
    23.05 09:504.4037+0.0335
    23.05 08:504.2563-0.0248
    23.05 07:504.3887+0.0246
    23.05 06:504.3583+0.0055
    23.05 05:504.2793-0.0379
    23.05 04:504.4071+0.0082
    23.05 03:504.3759-0.0358
    23.05 02:504.3367-0.0036
    23.05 01:504.2254-0.0565
    23.05 00:504.2873+0.0125
    22.05 23:504.3856+0.0011
    22.05 22:504.3517-0.0394
    22.05 21:504.2633-0.0151
    22.05 20:504.2831-0.0067
    22.05 19:504.1897-0.0523
    22.05 18:504.3463+0.005
    22.05 17:504.4695-0.0486
    22.05 16:504.6823+0.0401
    22.05 15:504.5979+0.0224
    22.05 14:504.4845+0.0119
    22.05 13:504.4674-0.0226
    22.05 12:504.4778+0.0003
    22.05 11:504.475-0.0147
    22.05 10:504.5055+0.0382
    22.05 09:504.6679+0.0567
    22.05 08:504.7513-0.1117
    22.05 07:504.8951-0.1333
    22.05 06:505.0393+0.0296
    22.05 05:505.1552
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.9323
    макс: 12.7609
    за месяц:
      3.3523
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20243.4257-0.0761
    27.05.20243.5018-0.0675
    26.05.20243.5693+0.1225
    25.05.20243.4468+0.019
    24.05.20243.4278-0.51
    23.05.20243.9378-0.5993
    22.05.20244.5371-1.4716
    21.05.20246.0087-0.3815
    20.05.20246.3902+0.1177
    19.05.20246.2725+0.317
    18.05.20245.9555+0.3058
    17.05.20245.6497-0.1358
    16.05.20245.7855-0.6454
    15.05.20246.4309-1.7248
    14.05.20248.1557-1.2427
    13.05.20249.3984+0.0691
    12.05.20249.3293+0.0726
    11.05.20249.2567-0.5871
    10.05.20249.8438+0.0163
    09.05.20249.8275-1.56
    08.05.202411.3875+0.5406
    07.05.202410.8469+0.1416
    06.05.202410.7053-0.2267
    05.05.202410.932+0.0012
    04.05.202410.9308-0.5461
    03.05.202411.4769-0.8332
    02.05.202412.3101-0.4508
    01.05.202412.7609+0.5633
    30.04.202412.1976+0.4872
    29.04.202411.7104+0.7744
    28.04.202410.936
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.9323
    макс: 12.7609
    за квартал:
      3.3523
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20243.4257-0.0761
    27.05.20243.5018-0.0675
    26.05.20243.5693+0.1225
    25.05.20243.4468+0.019
    24.05.20243.4278-0.51
    23.05.20243.9378-0.5993
    22.05.20244.5371-1.4716
    21.05.20246.0087-0.3815
    20.05.20246.3902+0.1177
    19.05.20246.2725+0.317
    18.05.20245.9555+0.3058
    17.05.20245.6497-0.1358
    16.05.20245.7855-0.6454
    15.05.20246.4309-1.7248
    14.05.20248.1557-1.2427
    13.05.20249.3984+0.0691
    12.05.20249.3293+0.0726
    11.05.20249.2567-0.5871
    10.05.20249.8438+0.0163
    09.05.20249.8275-1.56
    08.05.202411.3875+0.5406
    07.05.202410.8469+0.1416
    06.05.202410.7053-0.2267
    05.05.202410.932+0.0012
    04.05.202410.9308-0.5461
    03.05.202411.4769-0.8332
    02.05.202412.3101-0.4508
    01.05.202412.7609+0.5633
    30.04.202412.1976+0.4872
    29.04.202411.7104+0.7744
    28.04.202410.936-0.0929
    27.04.202411.0289+0.2516
    26.04.202410.7773+0.0269
    25.04.202410.7504+0.5395
    24.04.202410.2109-0.125
    23.04.202410.3359-0.234
    22.04.202410.5699-0.1364
    21.04.202410.7063-0.3958
    20.04.202411.1021-0.5274
    19.04.202411.6295-0.4116
    18.04.202412.0411-0.1015
    17.04.202412.1426-0.1238
    16.04.202412.2664+0.3259
    15.04.202411.9405-0.4124
    14.04.202412.3529+0.9412
    13.04.202411.4117+2.6346
    12.04.20248.7771+0.768
    11.04.20248.0091+0.0308
    10.04.20247.9783+0.503
    09.04.20247.4753-0.0625
    08.04.20247.5378-0.1775
    07.04.20247.7153-0.2734
    06.04.20247.9887-0.212
    05.04.20248.2007+0.1724
    04.04.20248.0283-0.0314
    03.04.20248.0597-0.0567
    02.04.20248.1164+0.4729
    01.04.20247.6435+0.4978
    31.03.20247.1457-0.0134
    30.03.20247.1591-0.0847
    29.03.20247.2438+0.0684
    28.03.20247.1754+0.127
    27.03.20247.0484+0.3444
    26.03.20246.704-0.0738
    25.03.20246.7778-0.4388
    24.03.20247.2166+0.0149
    23.03.20247.2017-0.1193
    22.03.20247.321+0.024
    21.03.20247.297-0.5176
    20.03.20247.8146-0.1345
    19.03.20247.9491+0.8785
    18.03.20247.0706+0.1731
    17.03.20246.8975+0.3024
    16.03.20246.5951+0.5034
    15.03.20246.0917+0.5022
    14.03.20245.5895-0.1077
    13.03.20245.6972-0.2135
    12.03.20245.9107+0.1274
    11.03.20245.7833+0.0968
    10.03.20245.6865+0.0112
    09.03.20245.6753-0.0235
    08.03.20245.6988-0.5668
    07.03.20246.2656+0.0257
    06.03.20246.2399+0.7034
    05.03.20245.5365+0.4733
    04.03.20245.0632-0.9416
    03.03.20246.0048+0.3126
    02.03.20245.6922-0.3971
    01.03.20246.0893-0.2929
    29.02.20246.3822-2.2289
    28.02.20248.6111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот