Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс белорусского рубля к ConstitutionDAO

Обновлено: 28.03.2024 15:40:01

=
Калькулятор BYN - PEOPLE / Обратный расчет: курс ConstitutionDAO к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно constitutiondao, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.894
    макс: 7.4502
    за сутки:
      7.1617

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 15:407.1617+0.0384
    28.03 15:307.1233+0.01
    28.03 15:207.1133+0.0295
    28.03 15:107.0838-0.0267
    28.03 15:007.1105-0.024
    28.03 14:507.1345+0.0001
    28.03 14:407.1344-0.0062
    28.03 14:307.1406-0.006
    28.03 14:207.1466-0.0244
    28.03 14:107.171+0.0583
    28.03 14:037.1127-0.01
    28.03 14:007.1227+0.0044
    28.03 13:507.1183-0.0723
    28.03 13:407.1906-0.0137
    28.03 13:307.2043+0.0303
    28.03 13:207.174+0.0141
    28.03 13:107.1599-0.0021
    28.03 13:007.162-0.0014
    28.03 12:507.1634-0.0193
    28.03 12:407.1827-0.0005
    28.03 12:307.1832+0.0092
    28.03 12:207.174+0.032
    28.03 12:107.142-0.0293
    28.03 12:037.1713+0.0246
    28.03 12:007.1467+0.0427
    28.03 11:507.104-0.029
    28.03 11:407.133-0.0002
    28.03 11:307.1332-0.0154
    28.03 11:207.1486+0.0125
    28.03 11:107.1361-0.0241
    28.03 11:007.1602+0.0021
    28.03 10:507.1581-0.0195
    28.03 10:407.1776+0.0016
    28.03 10:307.176+0.0003
    28.03 10:207.1757-0.0153
    28.03 10:107.191-0.0034
    28.03 10:037.1944-0.0086
    28.03 10:007.203+0.0197
    28.03 09:507.1833-0.0121
    28.03 09:407.1954-0.0004
    28.03 09:307.1958-0.0676
    28.03 09:207.2634-0.0449
    28.03 09:107.3083+0.0039
    28.03 09:007.3044-0.0069
    28.03 08:507.3113+0.005
    28.03 08:407.3063+0.029
    28.03 08:307.2773-0.0298
    28.03 08:207.3071+0.0097
    28.03 08:107.2974-0.0013
    28.03 08:037.2987-0.0057
    28.03 08:007.3044-0.0092
    28.03 07:507.3136-0.017
    28.03 07:407.3306-0.0018
    28.03 07:307.3324-0.0243
    28.03 07:207.3567-0.0264
    28.03 07:107.3831+0.001
    28.03 07:007.3821-0.0681
    28.03 06:507.4502+0.0807
    28.03 06:407.3695+0.0012
    28.03 06:307.3683+0.0454
    28.03 06:207.3229+0.0131
    28.03 06:107.3098-0.0252
    28.03 06:037.335-0.0145
    28.03 06:007.3495+0.0073
    28.03 05:507.3422+0.009
    28.03 05:407.3332+0.0478
    28.03 05:307.2854+0.0448
    28.03 05:207.2406+0.0094
    28.03 05:107.2312-0.0575
    28.03 05:007.2887+0.0186
    28.03 04:507.2701-0.0101
    28.03 04:407.2802-0.0076
    28.03 04:307.2878+0.0258
    28.03 04:207.262+0.0081
    28.03 04:107.2539+0.0268
    28.03 04:037.2271-0.0187
    28.03 04:007.2458-0.0233
    28.03 03:507.2691+0.0156
    28.03 03:407.2535+0.0636
    28.03 03:307.1899-0.0654
    28.03 03:207.2553-0.0164
    28.03 03:107.2717-0.0056
    28.03 03:007.2773-0.0178
    28.03 02:507.2951+0.0028
    28.03 02:407.2923+0.0205
    28.03 02:307.2718+0.0115
    28.03 02:207.2603+0.0258
    28.03 02:107.2345+0.0145
    28.03 02:037.22+0.0007
    28.03 02:007.2193+0.0084
    28.03 01:507.2109-0.0037
    28.03 01:407.2146-0.0047
    28.03 01:307.2193-0.0285
    28.03 01:207.2478+0.0015
    28.03 01:107.2463-0.0138
    28.03 01:007.2601+0.0287
    28.03 00:507.2314-0.0055
    28.03 00:407.2369+0.0071
    28.03 00:307.2298-0.0034
    28.03 00:207.2332-0.009
    28.03 00:107.2422-0.0153
    28.03 00:037.2575-0.0036
    28.03 00:007.2611+0.0079
    27.03 23:507.2532-0.0213
    27.03 23:407.2745+0.0142
    27.03 23:307.2603+0.0126
    27.03 23:207.2477-0.0091
    27.03 23:107.2568-0.0248
    27.03 23:007.2816-0.0103
    27.03 22:507.2919-0.0049
    27.03 22:407.2968+0.0204
    27.03 22:307.2764-0.0108
    27.03 22:207.2872-0.0194
    27.03 22:107.3066-0.0378
    27.03 22:037.3444-0.0095
    27.03 22:007.3539+0.068
    27.03 21:507.2859+0.0248
    27.03 21:407.2611-0.0367
    27.03 21:307.2978+0.0244
    27.03 21:207.2734+0.0018
    27.03 21:107.2716+0.0176
    27.03 21:007.254+0.0337
    27.03 20:507.2203-0.0079
    27.03 20:407.2282-0.0117
    27.03 20:307.2399+0.0147
    27.03 20:207.2252-0.0156
    27.03 20:107.2408+0.008
    27.03 20:037.2328-0.0095
    27.03 20:007.2423-0.0088
    27.03 19:507.2511-0.0109
    27.03 19:407.262-0.0103
    27.03 19:307.2723-0.0415
    27.03 19:207.3138+0.0673
    27.03 19:107.2465-0.0344
    27.03 19:007.2809+0.0331
    27.03 18:507.2478+0.062
    27.03 18:407.1858-0.0581
    27.03 18:307.2439+0.018
    27.03 18:207.2259+0.0422
    27.03 18:107.1837+0.0243
    27.03 18:037.1594+0.0012
    27.03 18:007.1582-0.0201
    27.03 17:507.1783+0.0201
    27.03 17:407.1582-0.0458
    27.03 17:307.204-0.0216
    27.03 17:207.2256+0.0365
    27.03 17:107.1891+0.0962
    27.03 17:007.0929+0.0214
    27.03 16:507.0715+0.1077
    27.03 16:406.9638+0.0624
    27.03 16:306.9014+0.0074
    27.03 16:206.894-0.0366
    27.03 16:106.9306-0.0725
    27.03 16:037.0031-0.0008
    27.03 16:007.0039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5858
    макс: 7.6914
    за неделю:
    7.1617  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 15:407.1617-0.024
    28.03 14:507.1345+0.0044
    28.03 13:507.1183-0.0014
    28.03 12:507.1634+0.0427
    28.03 11:507.104+0.0021
    28.03 10:507.1581+0.0197
    28.03 09:507.1833-0.0069
    28.03 08:507.3113-0.0092
    28.03 07:507.3136-0.0681
    28.03 06:507.4502+0.0073
    28.03 05:507.3422+0.0186
    28.03 04:507.2701-0.0233
    28.03 03:507.2691-0.0178
    28.03 02:507.2951+0.0084
    28.03 01:507.2109+0.0287
    28.03 00:507.2314+0.0079
    27.03 23:507.2532-0.0103
    27.03 22:507.2919+0.068
    27.03 21:507.2859+0.0337
    27.03 20:507.2203-0.0088
    27.03 19:507.2511+0.0331
    27.03 18:507.2478-0.0201
    27.03 17:507.1783+0.0214
    27.03 16:507.0715-0.0189
    27.03 15:507.0228-0.0045
    27.03 14:507.0274-0.0381
    27.03 13:507.096-0.0161
    27.03 12:507.0727+0.1055
    27.03 11:506.9505+0.0344
    27.03 10:506.9309+0.0004
    27.03 09:506.8239-0.0079
    27.03 08:506.7929+0.0251
    27.03 07:506.8045+0.0159
    27.03 06:506.751-0.0066
    27.03 05:506.693+0.0099
    27.03 04:506.6805-0.0224
    27.03 03:506.6788-0.0099
    27.03 02:506.7659-0.0309
    27.03 01:506.7961-0.0027
    27.03 00:506.7701+0.0034
    26.03 23:506.8021+0.0128
    26.03 22:506.8386+0.0314
    26.03 21:506.7691-0.0089
    26.03 20:506.8598+0.0253
    26.03 19:506.9142+0.0003
    26.03 18:506.823-0.0063
    26.03 17:506.7878+0.0455
    26.03 16:506.6784+0.0175
    26.03 15:506.614+0.0076
    26.03 14:506.5875-0.0243
    26.03 13:506.5989-0.0032
    26.03 12:506.5858+0.0106
    26.03 11:506.6147+0.0583
    26.03 10:506.5908-0.0235
    26.03 09:506.6071-0.0026
    26.03 08:506.6326+0.0007
    26.03 07:506.6529+0.01
    26.03 06:506.6217-0.0063
    26.03 05:506.6133+0.0083
    26.03 04:506.6353+0.0417
    26.03 03:506.6607-0.015
    26.03 02:506.7324+0.0083
    26.03 01:506.6539+0.0073
    26.03 00:506.6623+0.0108
    25.03 23:506.5959-0.0035
    25.03 22:506.5883-0.0193
    25.03 21:506.613-0.0149
    25.03 20:506.6378-0.0224
    25.03 19:506.6301+0.0431
    25.03 18:506.6438-0.0164
    25.03 17:506.7518-0.0499
    25.03 16:506.9059+0.0163
    25.03 15:506.9312+0.0049
    25.03 14:506.9653-0.0277
    25.03 13:506.9338-0.0237
    25.03 12:506.9248-0.0017
    25.03 11:506.9338+0.008
    25.03 10:506.964-0.0127
    25.03 09:506.9071+0.0106
    25.03 08:506.8829-0.0051
    25.03 07:506.8934+0.0247
    25.03 06:506.8647+0.0259
    25.03 05:506.765-0.0255
    25.03 04:506.8335+0.0387
    25.03 03:506.9958-0.0065
    25.03 02:506.9956-0.0063
    25.03 01:506.9928-0.0256
    25.03 00:507.0696+0.003
    24.03 23:507.0578-0.0008
    24.03 22:507.1381+0.0182
    24.03 21:507.1802+0.0071
    24.03 20:507.242+0.0357
    24.03 19:507.1846+0.0135
    24.03 18:507.1753-0.0002
    24.03 17:507.1847+0.0086
    24.03 16:507.2124-0.0048
    24.03 15:507.1778-0.0152
    24.03 14:507.3314+0.0174
    24.03 13:507.3113+0.0004
    24.03 12:507.3392-0.0492
    24.03 11:507.3487-0.0005
    24.03 10:507.4152+0.0086
    24.03 09:507.3847+0.0059
    24.03 08:507.3081-0.0249
    24.03 07:507.3577+0.0305
    24.03 06:507.3004+0.019
    24.03 05:507.2031+0.002
    24.03 04:507.1738+0.0041
    24.03 03:507.1763+0.0338
    24.03 02:507.2326+0.0177
    24.03 01:507.1377+0.0023
    24.03 00:507.1112-0.0122
    23.03 23:507.1346+0.0011
    23.03 22:507.0975-0.0266
    23.03 21:507.1031+0.0035
    23.03 20:507.1099+0.0001
    23.03 19:507.0765-0.0543
    23.03 18:507.1299-0.0146
    23.03 17:507.0995-0.0214
    23.03 16:507.1796-0.0159
    23.03 15:507.1319+0.0576
    23.03 14:507.0412+0.029
    23.03 13:507.2041-0.0085
    23.03 12:507.3039-0.0168
    23.03 11:507.2824+0.0072
    23.03 10:507.2618+0.0222
    23.03 09:507.3143+0.0092
    23.03 08:507.3317+0.0409
    23.03 07:507.3541+0.0105
    23.03 06:507.3661-0.0168
    23.03 05:507.2711+0.0193
    23.03 04:507.16+0.025
    23.03 03:507.3379-0.0235
    23.03 02:507.3112+0.0243
    23.03 01:507.3609-0.073
    23.03 00:507.4858+0.0001
    22.03 23:507.3794-0.0517
    22.03 22:507.3602-0.0126
    22.03 21:507.3626+0.0053
    22.03 20:507.3729-0.0442
    22.03 19:507.5041+0.0212
    22.03 18:507.2467-0.0314
    22.03 17:507.6914+0.0625
    22.03 16:507.5673+0.0381
    22.03 15:507.3859+0.0488
    22.03 14:507.3413+0.0704
    22.03 13:507.2431+0.0018
    22.03 12:507.157-0.0175
    22.03 11:507.1392+0.0046
    22.03 10:507.0844+0.0077
    22.03 09:507.0448-0.0601
    22.03 08:507.1506-0.0402
    22.03 07:507.2166+0.0004
    22.03 06:507.1835-0.0195
    22.03 05:507.3204+0.0691
    22.03 04:507.2391+0.041
    22.03 03:507.1999+0.0098
    22.03 02:507.1969+0.0126
    22.03 01:507.2973-0.0578
    22.03 00:507.3397-0.0072
    21.03 23:507.3078-0.0157
    21.03 22:507.3258-0.0768
    21.03 21:507.493-0.0108
    21.03 20:507.3367-0.0187
    21.03 19:507.2028+0.0009
    21.03 18:507.2919-0.005
    21.03 17:507.2913+0.0024
    21.03 16:507.3322+0.012
    21.03 15:507.3048
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.0632
    макс: 9.5356
    за месяц:
      7.1617
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20247.0484+0.3444
    26.03.20246.704-0.0738
    25.03.20246.7778-0.4388
    24.03.20247.2166+0.0149
    23.03.20247.2017-0.1193
    22.03.20247.321+0.024
    21.03.20247.297-0.5176
    20.03.20247.8146-0.1345
    19.03.20247.9491+0.8785
    18.03.20247.0706+0.1731
    17.03.20246.8975+0.3024
    16.03.20246.5951+0.5034
    15.03.20246.0917+0.5022
    14.03.20245.5895-0.1077
    13.03.20245.6972-0.2135
    12.03.20245.9107+0.1274
    11.03.20245.7833+0.0968
    10.03.20245.6865+0.0112
    09.03.20245.6753-0.0235
    08.03.20245.6988-0.5668
    07.03.20246.2656+0.0257
    06.03.20246.2399+0.7034
    05.03.20245.5365+0.4733
    04.03.20245.0632-0.9416
    03.03.20246.0048+0.3126
    02.03.20245.6922-0.3971
    01.03.20246.0893-0.2929
    29.02.20246.3822-2.2289
    28.02.20248.6111-0.0585
    27.02.20248.6696-0.866
    26.02.20249.5356
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 5.0632
    макс: 21.2148
    за квартал:
      7.1617
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20247.0484+0.3444
    26.03.20246.704-0.0738
    25.03.20246.7778-0.4388
    24.03.20247.2166+0.0149
    23.03.20247.2017-0.1193
    22.03.20247.321+0.024
    21.03.20247.297-0.5176
    20.03.20247.8146-0.1345
    19.03.20247.9491+0.8785
    18.03.20247.0706+0.1731
    17.03.20246.8975+0.3024
    16.03.20246.5951+0.5034
    15.03.20246.0917+0.5022
    14.03.20245.5895-0.1077
    13.03.20245.6972-0.2135
    12.03.20245.9107+0.1274
    11.03.20245.7833+0.0968
    10.03.20245.6865+0.0112
    09.03.20245.6753-0.0235
    08.03.20245.6988-0.5668
    07.03.20246.2656+0.0257
    06.03.20246.2399+0.7034
    05.03.20245.5365+0.4733
    04.03.20245.0632-0.9416
    03.03.20246.0048+0.3126
    02.03.20245.6922-0.3971
    01.03.20246.0893-0.2929
    29.02.20246.3822-2.2289
    28.02.20248.6111-0.0585
    27.02.20248.6696-0.866
    26.02.20249.5356-0.0572
    25.02.20249.5928+0.0866
    24.02.20249.5062-0.2447
    23.02.20249.7509-0.0424
    22.02.20249.7933-0.0464
    21.02.20249.8397+0.6715
    20.02.20249.1682+0.349
    19.02.20248.8192-0.2691
    18.02.20249.0883-0.2817
    17.02.20249.37-0.0784
    16.02.20249.4484-0.0355
    15.02.20249.4839-0.0782
    14.02.20249.5621-0.0395
    13.02.20249.6016-0.3184
    12.02.20249.92-0.0115
    11.02.20249.9315-0.1019
    10.02.202410.0334-0.1996
    09.02.202410.233-0.2985
    08.02.202410.5315-0.4318
    07.02.202410.9633-0.2354
    06.02.202411.1987-0.0608
    05.02.202411.2595+0.2186
    04.02.202411.0409-0.0409
    03.02.202411.0818+0.3165
    02.02.202410.7653+0.2017
    01.02.202410.5636-0.0376
    31.01.202410.6012+0.4478
    30.01.202410.1534-0.2501
    29.01.202410.4035+0.2553
    28.01.202410.1482+0.0918
    27.01.202410.0564-0.0001
    26.01.202410.0565-0.1291
    25.01.202410.1856+0.3561
    24.01.20249.8295+0.2156
    23.01.20249.6139+0.7008
    22.01.20248.9131+0.6268
    21.01.20248.2863-0.0984
    20.01.20248.3847-0.4565
    19.01.20248.8412+0.446
    18.01.20248.3952+0.3336
    17.01.20248.0616+0.1117
    16.01.20247.9499+0.2539
    15.01.20247.696+0.1342
    14.01.20247.5618+0.5001
    13.01.20247.0617-0.7692
    11.01.20247.8309-0.4905
    10.01.20248.3214+0.3717
    09.01.20247.9497+1.2395
    08.01.20246.7102+0.7493
    07.01.20245.9609-0.7078
    06.01.20246.6687-2.1755
    05.01.20248.8442-2.3276
    04.01.202411.1718-0.3686
    03.01.202411.5404-8.9044
    02.01.202420.4448-0.77
    01.01.202421.2148+0.6097
    31.12.202320.6051+0.3701
    30.12.202320.235+0.4101
    29.12.202319.8249+0.4603
    28.12.202319.3646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот