Курсы криптовалют к ConstitutionDAO

Биткоин 101422.99
Эфириум 3872.48
Tether USDt 1
XRP 2.3878
Solana 220.58
BNB 712.12
Dogecoin 0.39256
USDC 0.99999
Cardano 1.0681
TRON 0.28094
Avalanche 50.9049
Chainlink 30.0392
Shiba Inu 2.723E-5
Toncoin 6.1264
Sui 4.5091
Polkadot 8.5495
Stellar 0.41897
Hedera 0.29303
Bitcoin Cash 526.73
Uniswap 16.6373

Все криптовалюты » Белорусский рубль » ConstitutionDAO »

Курс белорусского рубля к ConstitutionDAO

Обновлено: 14.12.2024 19:20:01


	=
Калькулятор BYN - PEOPLE / Обратный расчет: курс ConstitutionDAO к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно constitutiondao, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7525

макс: 5.0671

за сутки:

5.0671

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.12 19:20	5.0671	+0.05
14.12 19:10	5.0171	+0.0364
14.12 19:00	4.9807	-0.0083
14.12 18:50	4.989	+0.0257
14.12 18:40	4.9633	-0.0001
14.12 18:30	4.9634	+0.0021
14.12 18:20	4.9613	-0.0176
14.12 18:10	4.9789	+0.0264
14.12 18:03	4.9525	+0.0088
14.12 18:00	4.9437	-0.0081
14.12 17:50	4.9518	-0.0065
14.12 17:40	4.9583	-0.0186
14.12 17:30	4.9769	-0.0009
14.12 17:20	4.9778	-0.0134
14.12 17:10	4.9912	-0.0292
14.12 17:00	5.0204	+0.0206
14.12 16:50	4.9998	-0.0023
14.12 16:40	5.0021	-0.0112
14.12 16:30	5.0133	+0.0186
14.12 16:20	4.9947	+0.0511
14.12 16:10	4.9436	-0.0117
14.12 16:03	4.9553	-0.0051
14.12 16:00	4.9604	+0.0343
14.12 15:50	4.9261	-0.0141
14.12 15:40	4.9402	+0.0386
14.12 15:30	4.9016	+0.0146
14.12 15:20	4.887	+0.013
14.12 15:10	4.874	+0.0129
14.12 15:00	4.8611	+0.0201
14.12 14:50	4.841	-0.0111
14.12 14:40	4.8521	+0.0095
14.12 14:30	4.8426	-0.0141
14.12 14:20	4.8567	+0.0009
14.12 14:10	4.8558	-0.0059
14.12 14:03	4.8617	+0.0008
14.12 14:00	4.8609	-0.0001
14.12 13:50	4.861	-0.016
14.12 13:40	4.877	-0.0107
14.12 13:30	4.8877	+0.0053
14.12 13:20	4.8824	+0.0036
14.12 13:10	4.8788	+0.0175
14.12 13:00	4.8613	+0.0184
14.12 12:50	4.8429	-0.0038
14.12 12:40	4.8467	+0.0025
14.12 12:30	4.8442	-0.0086
14.12 12:20	4.8528	+0.0124
14.12 12:10	4.8404	+0.0235
14.12 12:03	4.8169	+0.0003
14.12 12:00	4.8166	-0.006
14.12 11:50	4.8226	+0.0096
14.12 11:40	4.813	-0.0077
14.12 11:30	4.8207	-0.0067
14.12 11:20	4.8274	+0.0122
14.12 11:10	4.8152	+0.003
14.12 11:00	4.8122	-0.0083
14.12 10:50	4.8205	+0.0024
14.12 10:40	4.8181	-0.0063
14.12 10:30	4.8244	+0.0167
14.12 10:20	4.8077	+0.0079
14.12 10:10	4.7998	+0.0016
14.12 10:03	4.7982	+0.0049
14.12 10:00	4.7933	-0.0061
14.12 09:50	4.7994	-0.0028
14.12 09:40	4.8022	+0.0083
14.12 09:30	4.7939	-0.0032
14.12 09:20	4.7971	-0.0108
14.12 09:10	4.8079	-0.0113
14.12 09:00	4.8192	+0.0007
14.12 08:50	4.8185	-0.0157
14.12 08:40	4.8342	-0.0037
14.12 08:30	4.8379	-0.0056
14.12 08:20	4.8435	+0.0041
14.12 08:10	4.8394	+0.004
14.12 08:03	4.8354	+0.0025
14.12 08:00	4.8329	-0.0105
14.12 07:50	4.8434	+0.0051
14.12 07:40	4.8383	+0.0005
14.12 07:30	4.8378	+0.0022
14.12 07:20	4.8356	+0.0091
14.12 07:10	4.8265	+0.0017
14.12 07:00	4.8248	+0.0079
14.12 06:50	4.8169	+0.0114
14.12 06:40	4.8055	-0.0037
14.12 06:30	4.8092	-0.0016
14.12 06:20	4.8108	+0.0034
14.12 06:10	4.8074	-0.0055
14.12 06:03	4.8129	-0.0036
14.12 06:00	4.8165	+0.0087
14.12 05:50	4.8078	+0.0026
14.12 05:40	4.8052	-0.0047
14.12 05:30	4.8099	+0.0038
14.12 05:20	4.8061	+0.0099
14.12 05:10	4.7962	+0.0085
14.12 05:00	4.7877	+0.0043
14.12 04:50	4.7834	+0.0218
14.12 04:40	4.7616	+0.0091
14.12 04:30	4.7525	-0.0233
14.12 04:20	4.7758	-0.0006
14.12 04:10	4.7764	-0.0115
14.12 04:03	4.7879	-0.0165
14.12 04:00	4.8044	+0.0188
14.12 03:50	4.7856	+0.0059
14.12 03:40	4.7797	+0.0186
14.12 03:30	4.7611	-0.0232
14.12 03:20	4.7843	-0.0154
14.12 03:10	4.7997	+0.0125
14.12 03:00	4.7872	-0.0313
14.12 02:50	4.8185	-0.0043
14.12 02:40	4.8228	-0.0122
14.12 02:30	4.835	-0.0135
14.12 02:20	4.8485	-0.001
14.12 02:10	4.8495	-0.0234
14.12 02:03	4.8729	+0.0077
14.12 02:00	4.8652	-0.0037
14.12 01:50	4.8689	+0.0007
14.12 01:40	4.8682	-0.0115
14.12 01:30	4.8797	+0.0103
14.12 01:20	4.8694	+0.0151
14.12 01:10	4.8543	+0.015
14.12 01:00	4.8393	-0.0042
14.12 00:50	4.8435	-0.0019
14.12 00:40	4.8454	-0.0157
14.12 00:30	4.8611	+0.0058
14.12 00:20	4.8553	-0.0002
14.12 00:10	4.8555	+0.006
14.12 00:03	4.8495	-0.0029
14.12 00:00	4.8524	+0.0083
13.12 23:50	4.8441	+0.0043
13.12 23:40	4.8398	+0.0058
13.12 23:30	4.834	-0.0108
13.12 23:20	4.8448	-0.0135
13.12 23:10	4.8583	-0.0067
13.12 23:00	4.865	-0.0134
13.12 22:50	4.8784	-
13.12 22:40	4.8784	-0.0073
13.12 22:30	4.8857	-0.0076
13.12 22:20	4.8933	+0.0035
13.12 22:10	4.8898	-0.0125
13.12 22:03	4.9023	+0.0008
13.12 22:00	4.9015	+0.0194
13.12 21:50	4.8821	-0.0058
13.12 21:40	4.8879	-0.0018
13.12 21:30	4.8897	+0.006
13.12 21:20	4.8837	-0.0057
13.12 21:10	4.8894	+0.0134
13.12 21:00	4.876	-0.0219
13.12 20:50	4.8979	-0.0182
13.12 20:40	4.9161	+0.0344
13.12 20:30	4.8817	+0.0054
13.12 20:20	4.8763	-0.0024
13.12 20:10	4.8787	-0.0097
13.12 20:03	4.8884	+0.0007
13.12 20:00	4.8877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5842

макс: 257.68

за неделю:

5.0671

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.12 19:20	5.0671	-0.0083
14.12 18:50	4.989	-0.0081
14.12 17:50	4.9518	+0.0206
14.12 16:50	4.9998	+0.0343
14.12 15:50	4.9261	+0.0201
14.12 14:50	4.841	-0.0001
14.12 13:50	4.861	+0.0184
14.12 12:50	4.8429	-0.006
14.12 11:50	4.8226	-0.0083
14.12 10:50	4.8205	-0.0061
14.12 09:50	4.7994	+0.0007
14.12 08:50	4.8185	-0.0105
14.12 07:50	4.8434	+0.0079
14.12 06:50	4.8169	+0.0087
14.12 05:50	4.8078	+0.0043
14.12 04:50	4.7834	+0.0188
14.12 03:50	4.7856	-0.0313
14.12 02:50	4.8185	-0.0037
14.12 01:50	4.8689	-0.0042
14.12 00:50	4.8435	+0.0083
13.12 23:50	4.8441	-0.0134
13.12 22:50	4.8784	+0.0194
13.12 21:50	4.8821	-0.0219
13.12 20:50	4.8979	+0.0272
13.12 19:50	4.8605	+0.0714
13.12 18:50	4.8746	-0.0155
13.12 17:50	4.8417	-0.0345
13.12 16:50	4.9007	-0.0063
13.12 15:50	4.8668	+0.0051
13.12 14:50	4.8731	-0.0375
13.12 13:50	4.8997	-0.0124
13.12 12:50	4.9098	-0.0141
13.12 11:50	4.9193	+0.0071
13.12 10:50	4.9355	+0.0298
13.12 09:50	4.9318	+0.0114
13.12 08:50	4.881	+0.0054
13.12 07:50	4.8866	+0.0032
13.12 06:50	4.8405	+0.0294
13.12 05:50	4.8326	-0.0045
13.12 04:50	4.9075	+0.0265
13.12 03:50	4.8182	-0.0085
13.12 02:50	4.8738	+0.0199
13.12 01:50	4.8542	-0.0079
13.12 00:50	4.8783	+0.0235
12.12 23:50	4.8301	-0.0083
12.12 22:50	4.9194	-0.0131
12.12 21:50	4.7705	-0.0272
12.12 20:50	4.7599	-0.0028
12.12 19:50	4.7762	+0.0149
12.12 18:50	4.7494	-0.0363
12.12 17:50	4.7715	+0.0297
12.12 16:50	4.7361	-0.0278
12.12 15:50	4.7314	-0.0077
12.12 14:50	4.8228	+0.022
12.12 13:50	4.7435	+0.0084
12.12 12:50	4.6913	+0.0044
12.12 11:50	4.6455	+0.0158
12.12 10:50	4.6591	-0.0044
12.12 09:50	4.6441	+0.027
12.12 08:50	4.5956	+0.0217
12.12 07:50	4.6318	+0.0312
12.12 06:50	4.5842	-0.007
12.12 05:50	4.6582	+0.0216
12.12 04:50	4.7384	+0.0074
12.12 03:50	4.7593	+0.0034
12.12 02:50	4.732	-0.0258
12.12 01:50	4.7505	-0.0088
12.12 00:50	4.761	+0.0092
11.12 23:50	4.7391	+0.0012
11.12 22:50	4.716	+0.0183
11.12 21:50	4.7509	-0.0033
11.12 20:50	4.7977	+0.0134
11.12 19:50	4.7622	-0.0101
11.12 18:50	4.805	-0.0317
11.12 17:50	4.9129	+0.0128
11.12 16:50	4.8971	+0.0115
11.12 15:50	4.9382	+0.0052
11.12 14:50	4.9798	-0.01
11.12 13:50	4.9792	-0.0373
11.12 12:50	5.0306	+0.0341
11.12 11:50	5.0251	+0.0391
11.12 10:50	5.1048	-0.0195
11.12 09:50	5.1158	+0.0084
11.12 08:50	5.1066	-0.0266
11.12 07:50	5.1072	+0.0004
11.12 06:50	5.0964	+0.0258
11.12 05:50	5.0894	+0.0674
11.12 04:50	5.2266	-0.0722
11.12 03:50	5.2352	-0.0198
11.12 02:50	5.1181	+0.0084
11.12 01:50	5.1024	-0.0081
11.12 00:50	5.152	+0.0106
10.12 23:50	5.2325	-0.0516
10.12 22:50	5.3353	+0.0157
10.12 21:50	5.3527	+0.072
10.12 20:50	5.3978	-0.1627
10.12 19:50	5.4105	+0.0866
10.12 18:50	5.3287	+0.0765
10.12 17:50	5.0328	+0.0301
10.12 16:50	5.0251	+0.0244
10.12 15:50	5.0948	-0.0302
10.12 14:50	4.9331	+0.0313
10.12 13:50	4.8429	-0.0201
10.12 12:50	4.9133	-0.0228
10.12 11:50	4.8707	+0.0189
10.12 10:50	4.8144	-0.0119
10.12 09:50	4.7981	-0.0124
10.12 08:50	4.8697	-0.002
10.12 07:50	4.8716	-0.0438
10.12 06:50	4.9536	+0.0826
10.12 05:50	4.8468	-0.0011
10.12 04:50	4.7527	+0.0381
10.12 03:50	4.6662	-0.0137
10.12 02:50	4.7466	-0.0924
10.12 01:50	4.9884	-0.0054
10.12 00:50	4.7758	-0.7216
09.12 22:03	46.2388	-8.221
09.12 20:03	54.4598	-0.598
09.12 18:03	55.0578	-2.6953
09.12 16:03	57.7531	-1.0574
09.12 14:03	58.8105	-9.9382
09.12 12:03	68.7487	+0.2286
09.12 10:04	68.5201	-0.3058
09.12 08:04	68.8259	-15.0341
09.12 06:04	83.86	-0.2803
09.12 04:04	84.1403	-2.0778
09.12 02:04	86.2181	-6.6291
09.12 00:04	92.8472	-7.2728
08.12 22:04	100.12	-12.87
08.12 20:04	112.99	-16.44
08.12 18:04	123.51	-10.4
08.12 16:04	132.88	-4.34
08.12 14:04	142.68	-14.44
08.12 12:04	153.33	-3.1
08.12 10:04	156.43	-3.57
08.12 08:04	156.07	-25.52
08.12 06:04	181.59	-20.91
08.12 04:04	202.5	-0.43
08.12 02:04	202.93	-8.44
08.12 00:04	211.37	-18.73
07.12 22:03	230.1	-27.58
07.12 20:03	257.68

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.0739

макс: 257.68

за месяц:

5.0671

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.12.2024	4.862	+0.1185
12.12.2024	4.7435	-0.2534
11.12.2024	4.9969	-0.3591
10.12.2024	5.356	+0.901
09.12.2024	4.455	+0.1886
08.12.2024	4.2664	+0.1925
07.12.2024	4.0739	-0.1554
06.12.2024	4.2293	-0.1173
05.12.2024	4.3466	-0.0547
04.12.2024	4.4013	-0.2254
03.12.2024	4.6267	-0.2005
02.12.2024	4.8272	+0.176
01.12.2024	4.6512	-0.1157
30.11.2024	4.7669	-0.2638
29.11.2024	5.0307	-0.0509
28.11.2024	5.0816	-0.0676
27.11.2024	5.1492	-0.0847
26.11.2024	5.2339	+0.2698
25.11.2024	4.9641	-0.0231
24.11.2024	4.9872	+0.0243
23.11.2024	4.9629	-0.2603
22.11.2024	5.2232	-0.0202
21.11.2024	5.2434	+0.1355
20.11.2024	5.1079	+0.3255
19.11.2024	4.7824	-0.0801
18.11.2024	4.8625	+0.0146
17.11.2024	4.8479	+0.0507
16.11.2024	4.7972	-0.0413
15.11.2024	4.8385	+0.5461
14.11.2024	4.2924	-0.5751
13.11.2024	4.8675

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.12.2024	4.862	+0.1185
12.12.2024	4.7435	-0.2534
11.12.2024	4.9969	-0.3591
10.12.2024	5.356	+0.901
09.12.2024	4.455	+0.1886
08.12.2024	4.2664	+0.1925
07.12.2024	4.0739	-0.1554
06.12.2024	4.2293	-0.1173
05.12.2024	4.3466	-0.0547
04.12.2024	4.4013	-0.2254
03.12.2024	4.6267	-0.2005
02.12.2024	4.8272	+0.176
01.12.2024	4.6512	-0.1157
30.11.2024	4.7669	-0.2638
29.11.2024	5.0307	-0.0509
28.11.2024	5.0816	-0.0676
27.11.2024	5.1492	-0.0847
26.11.2024	5.2339	+0.2698
25.11.2024	4.9641	-0.0231
24.11.2024	4.9872	+0.0243
23.11.2024	4.9629	-0.2603
22.11.2024	5.2232	-0.0202
21.11.2024	5.2434	+0.1355
20.11.2024	5.1079	+0.3255
19.11.2024	4.7824	-0.0801
18.11.2024	4.8625	+0.0146
17.11.2024	4.8479	+0.0507
16.11.2024	4.7972	-0.0413
15.11.2024	4.8385	+0.5461
14.11.2024	4.2924	-0.5751
13.11.2024	4.8675	+0.0835
12.11.2024	4.784	+0.3036
11.11.2024	4.4804	+0.0066
10.11.2024	4.4738	-0.3999
09.11.2024	4.8737	-0.203
08.11.2024	5.0767	+0.4028
07.11.2024	4.6739	-0.0049
06.11.2024	4.6788	-0.1577
05.11.2024	4.8365	-0.1037
04.11.2024	4.9402	+0.1061
03.11.2024	4.8341	+0.4054
02.11.2024	4.4287	+0.1036
01.11.2024	4.3251	+0.1869
31.10.2024	4.1382	+0.1409
30.10.2024	3.9973	+0.0294
29.10.2024	3.9679	-0.303
28.10.2024	4.2709	+0.0958
27.10.2024	4.1751	+0.3415
26.10.2024	3.8336	+0.1468
25.10.2024	3.6868	-0.1045
24.10.2024	3.7913	-0.0297
23.10.2024	3.821	-0.0148
22.10.2024	3.8358	+0.0216
21.10.2024	3.8142	+0.203
20.10.2024	3.6112	+0.0558
19.10.2024	3.5554	-0.0479
18.10.2024	3.6033	-0.1933
17.10.2024	3.7966	+0.1879
16.10.2024	3.6087	+0.1688
15.10.2024	3.4399	-0.0905
14.10.2024	3.5304	-0.3223
13.10.2024	3.8527	+0.0599
12.10.2024	3.7928	-0.0991
11.10.2024	3.8919	-0.2867
10.10.2024	4.1786	+0.0945
09.10.2024	4.0841	+0.1131
08.10.2024	3.971	+0.0642
07.10.2024	3.9068	-0.2525
06.10.2024	4.1593	-0.1735
05.10.2024	4.3328	-0.3472
04.10.2024	4.68	-0.1847
03.10.2024	4.8647	+0.3192
02.10.2024	4.5455	+0.6252
01.10.2024	3.9203	+0.1786
30.09.2024	3.7417	-0.019
29.09.2024	3.7607	+0.1372
28.09.2024	3.6235	-0.1099
27.09.2024	3.7334	-0.3062
26.09.2024	4.0396	-0.2828
25.09.2024	4.3224	-0.2346
24.09.2024	4.557	+0.0585
23.09.2024	4.4985	-0.1595
22.09.2024	4.658	-0.0365
21.09.2024	4.6945	+0.0914
20.09.2024	4.6031	-0.0769
19.09.2024	4.68	-0.4565
18.09.2024	5.1365	-0.0941
17.09.2024	5.2306	-0.0359
16.09.2024	5.2665	+0.3005
15.09.2024	4.966	+4.966
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот