Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к белорусскому рублю

Обновлено: 29.05.2024 05:40:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.30398 BYN, а общий объем торгов за 24 часа – 2 063 942 297 BYN. Рыночная капитализация составляет 1 538 173 638 BYN. За последние 24 часа курс ConstitutionDAO относительно белорусского рубля вырос на +10.08%. Изменение за неделю составило +56.71%.

=
Калькулятор PEOPLE - BYN / Обратный расчет: курс белорусского рубля к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
67%33%

Графики

Динамика изменения курса constitutiondao относительно белорусского рубля, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2695
    макс: 0.34103
    за сутки:
      0.30398

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 05:400.30398+0.00568
    29.05 05:300.2983+0.0058
    29.05 05:200.2925+0.00012
    29.05 05:100.29238-0.00195
    29.05 05:000.29433+0.00151
    29.05 04:500.29282-0.00205
    29.05 04:400.29487-0.00187
    29.05 04:300.29674-0.00194
    29.05 04:200.29868+0.00116
    29.05 04:100.29752-0.0002
    29.05 04:030.29772-0.00139
    29.05 04:000.29911-0.00353
    29.05 03:500.30264-0.00049
    29.05 03:400.30313-0.00146
    29.05 03:300.30459+0.00019
    29.05 03:200.3044+0.00042
    29.05 03:100.30398-0.00119
    29.05 03:000.30517-0.00185
    29.05 02:500.30702+0.00584
    29.05 02:400.30118+0.00119
    29.05 02:300.29999+0.00234
    29.05 02:200.29765+0.00336
    29.05 02:100.29429-0.00493
    29.05 02:030.29922-0.00271
    29.05 02:000.30193-0.00515
    29.05 01:500.30708-0.0028
    29.05 01:400.30988-0.00443
    29.05 01:300.31431+0.00063
    29.05 01:200.31368-0.00044
    29.05 01:100.31412-0.0063
    29.05 01:000.32042+0.00106
    29.05 00:500.31936-0.00196
    29.05 00:400.32132+0.00191
    29.05 00:300.31941+0.00153
    29.05 00:200.31788-0.00465
    29.05 00:100.32253-0.0002
    29.05 00:030.32273-0.00034
    29.05 00:000.32307-0.00204
    28.05 23:500.32511-0.00115
    28.05 23:400.32626-0.00249
    28.05 23:300.32875+0.00247
    28.05 23:200.32628-0.00426
    28.05 23:100.33054-0.00439
    28.05 23:000.33493-8.0E-5
    28.05 22:500.33501-0.00171
    28.05 22:400.33672-0.00034
    28.05 22:300.33706-0.00397
    28.05 22:200.34103+0.00536
    28.05 22:100.33567+0.00758
    28.05 22:030.32809+0.0007
    28.05 22:000.32739-0.00301
    28.05 21:500.3304-0.00212
    28.05 21:400.33252+0.00145
    28.05 21:300.33107+0.01249
    28.05 21:200.31858+0.00236
    28.05 21:100.31622-0.00223
    28.05 21:000.31845+0.01291
    28.05 20:500.30554+0.00131
    28.05 20:400.30423+0.00373
    28.05 20:300.3005+0.00282
    28.05 20:200.29768+0.00322
    28.05 20:100.29446-0.00261
    28.05 20:030.29707-0.00029
    28.05 20:000.29736+0.00046
    28.05 19:500.2969+0.00494
    28.05 19:400.29196+0.00126
    28.05 19:300.2907+0.00614
    28.05 19:200.28456-0.00147
    28.05 19:100.28603+0.00029
    28.05 19:000.28574+1.0E-5
    28.05 18:500.28573-0.0015
    28.05 18:400.28723+0.001
    28.05 18:300.28623+0.00036
    28.05 18:200.28587-0.00574
    28.05 18:100.29161-0.00024
    28.05 18:030.29185+0.00056
    28.05 18:000.29129+0.00164
    28.05 17:500.28965-0.0018
    28.05 17:400.29145+0.00032
    28.05 17:300.29113+0.00193
    28.05 17:200.2892+0.00361
    28.05 17:100.28559+0.00201
    28.05 17:000.28358+0.00217
    28.05 16:500.28141-0.00143
    28.05 16:400.28284-0.00054
    28.05 16:300.28338+0.00212
    28.05 16:200.28126-0.00554
    28.05 16:100.2868-0.00249
    28.05 16:030.28929-0.00092
    28.05 16:000.29021-0.00404
    28.05 15:500.29425-0.00293
    28.05 15:400.29718+0.0046
    28.05 15:300.29258+0.00812
    28.05 15:200.28446+0.00221
    28.05 15:100.28225-0.00184
    28.05 15:000.28409+0.00234
    28.05 14:500.28175+0.00137
    28.05 14:400.28038+0.00038
    28.05 14:300.28-0.00063
    28.05 14:200.28063-0.00155
    28.05 14:100.28218-0.00173
    28.05 14:030.28391-0.00011
    28.05 14:000.28402-0.00108
    28.05 13:500.2851+0.004
    28.05 13:400.2811-0.00184
    28.05 13:300.28294-0.00062
    28.05 13:200.28356-0.00062
    28.05 13:100.28418+0.00832
    28.05 13:000.27586+0.0018
    28.05 12:500.27406+0.0012
    28.05 12:400.27286-0.00161
    28.05 12:300.27447-0.00198
    28.05 12:200.27645+0.00178
    28.05 12:100.27467+0.00161
    28.05 12:030.27306+0.00019
    28.05 12:000.27287+0.00055
    28.05 11:500.27232+0.00074
    28.05 11:400.27158-0.00332
    28.05 11:300.2749-0.00115
    28.05 11:200.27605-0.0016
    28.05 11:100.27765+0.00227
    28.05 11:000.27538-2.0E-5
    28.05 10:500.2754-0.00024
    28.05 10:400.27564+0.00044
    28.05 10:300.2752-0.0013
    28.05 10:200.2765-0.00017
    28.05 10:100.27667+0.00104
    28.05 10:030.27563+1.0E-5
    28.05 10:000.27562-0.00031
    28.05 09:500.27593-0.00053
    28.05 09:400.27646-0.00107
    28.05 09:300.27753+0.00177
    28.05 09:200.27576+0.00183
    28.05 09:100.27393+0.00065
    28.05 09:000.27328-0.00038
    28.05 08:500.27366-0.00191
    28.05 08:400.27557+0.00172
    28.05 08:300.27385+0.00129
    28.05 08:200.27256+0.00032
    28.05 08:100.27224+0.00248
    28.05 08:030.26976+0.00026
    28.05 08:000.2695-0.00068
    28.05 07:500.27018-0.00161
    28.05 07:400.27179-0.00531
    28.05 07:300.2771-0.00207
    28.05 07:200.27917+0.00076
    28.05 07:100.27841+0.00175
    28.05 07:000.27666+0.00061
    28.05 06:500.27605-0.00024
    28.05 06:400.27629+0.00044
    28.05 06:300.27585+0.00154
    28.05 06:200.27431+0.0003
    28.05 06:100.27401-0.00192
    28.05 06:030.27593-0.00021
    28.05 06:000.27614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19398
    макс: 0.34103
    за неделю:
    0.30398  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    29.05 05:400.30398+0.00151
    29.05 04:500.29282-0.00353
    29.05 03:500.30264-0.00185
    29.05 02:500.30702-0.00515
    29.05 01:500.30708+0.00106
    29.05 00:500.31936-0.00204
    28.05 23:500.32511-8.0E-5
    28.05 22:500.33501-0.00301
    28.05 21:500.3304+0.01291
    28.05 20:500.30554+0.00046
    28.05 19:500.2969+1.0E-5
    28.05 18:500.28573+0.00164
    28.05 17:500.28965+0.00217
    28.05 16:500.28141-0.00404
    28.05 15:500.29425+0.00234
    28.05 14:500.28175-0.00108
    28.05 13:500.2851+0.0018
    28.05 12:500.27406+0.00055
    28.05 11:500.27232-2.0E-5
    28.05 10:500.2754-0.00031
    28.05 09:500.27593-0.00038
    28.05 08:500.27366-0.00068
    28.05 07:500.27018+0.00061
    28.05 06:500.27605+0.00099
    28.05 05:500.27515-0.00107
    28.05 04:500.27794+0.00081
    28.05 03:500.28845+0.0012
    28.05 02:500.28646+0.00058
    28.05 01:500.28485+0.00087
    28.05 00:500.28686-0.00121
    27.05 23:500.28678-0.00117
    27.05 22:500.28726+0.00235
    27.05 21:500.28343-0.00065
    27.05 20:500.28015+0.00179
    27.05 19:500.27689-0.00113
    27.05 18:500.27958-0.00561
    27.05 17:500.28013+0.00073
    27.05 16:500.28285+0.00013
    27.05 15:500.28411+5.0E-5
    27.05 14:500.28443-0.00118
    27.05 13:500.28951+0.00053
    27.05 12:500.29279-0.0027
    27.05 11:500.30027+0.00255
    27.05 10:500.29026+0.00177
    27.05 09:500.28866+0.00148
    27.05 08:500.28265+0.0042
    27.05 07:500.28467+8.0E-5
    27.05 06:500.28159-0.00639
    27.05 05:500.28998+0.00584
    27.05 04:500.281-0.00054
    27.05 03:500.27733-0.00235
    27.05 02:500.27098+0.00053
    27.05 01:500.27519+0.00173
    27.05 00:500.27863+0.00081
    26.05 23:500.28002+0.00083
    26.05 22:500.27978+0.00143
    26.05 21:500.28085+0.00134
    26.05 20:500.28249+0.0004
    26.05 19:500.28008+0.0013
    26.05 18:500.28791+0.00118
    26.05 17:500.28395+0.00313
    26.05 16:500.2873+0.00153
    26.05 15:500.27952+0.00062
    26.05 14:500.28206-0.00257
    26.05 13:500.27843-0.00042
    26.05 12:500.28101-0.00069
    26.05 11:500.28221-0.00037
    26.05 10:500.28105-0.00091
    26.05 09:500.27917+0.00049
    26.05 08:500.27774+0.00073
    26.05 07:500.27863-0.00115
    26.05 06:500.27814+0.00081
    26.05 05:500.2732-0.00015
    26.05 04:500.28147-0.00138
    26.05 03:500.28988-0.00064
    26.05 02:500.2746-0.00097
    26.05 01:500.27475+0.00063
    26.05 00:500.27163+4.0E-5
    25.05 23:500.26955-9.0E-5
    25.05 22:500.27006+0.00251
    25.05 21:500.27384+2.0E-5
    25.05 20:500.27014+0.00088
    25.05 19:500.27278-0.00299
    25.05 18:500.27554+0.00401
    25.05 17:500.26777-0.01222
    25.05 16:500.28582-0.00038
    25.05 15:500.30278-0.00151
    25.05 14:500.31113+0.0029
    25.05 13:500.31043-0.00312
    25.05 12:500.32684+0.00021
    25.05 11:500.33831-0.00244
    25.05 10:500.34048+0.01126
    25.05 09:500.31146+0.00526
    25.05 08:500.29098-0.00049
    25.05 07:500.28553-0.0014
    25.05 06:500.28771+0.00284
    25.05 05:500.28119-0.00054
    25.05 04:500.27754-0.00024
    25.05 03:500.2938+0.00298
    25.05 02:500.28913-0.00104
    25.05 01:500.29002-0.00216
    25.05 00:500.28779-0.00154
    24.05 23:500.28946-0.00056
    24.05 22:500.29131-0.00087
    24.05 21:500.28855-0.00317
    24.05 20:500.28485-0.00233
    24.05 19:500.29581+0.00297
    24.05 18:500.29366-8.0E-5
    24.05 17:500.29782-3.0E-5
    24.05 16:500.28895-0.00255
    24.05 15:500.28248+0.00082
    24.05 14:500.2851+0.00043
    24.05 13:500.28561+0.00318
    24.05 12:500.28019+0.00717
    24.05 11:500.28472+0.00211
    24.05 10:500.28431-0.00173
    24.05 09:500.29772+0.00188
    24.05 08:500.29664+0.00384
    24.05 07:500.29309-0.00145
    24.05 06:500.30142+0.00055
    24.05 05:500.30242-0.0024
    24.05 04:500.30083+0.00535
    24.05 03:500.29547-0.00175
    24.05 02:500.29261-0.00064
    24.05 01:500.30104-0.00147
    24.05 00:500.29806+0.00193
    23.05 23:500.28485-0.00409
    23.05 22:500.28131+0.00409
    23.05 21:500.27162-0.00179
    23.05 20:500.2758-0.003
    23.05 19:500.27955+0.00173
    23.05 18:500.2685-0.00059
    23.05 17:500.24858-0.00342
    23.05 16:500.23555-0.00025
    23.05 15:500.23083-0.00059
    23.05 14:500.24087+0.00132
    23.05 13:500.23528+0.00049
    23.05 12:500.23354-0.00126
    23.05 11:500.23195-0.00174
    23.05 10:500.23039-
    23.05 09:500.22708-0.00184
    23.05 08:500.23495+0.00129
    23.05 07:500.22786-0.00129
    23.05 06:500.22945-0.00029
    23.05 05:500.23368+0.00196
    23.05 04:500.22691-0.00043
    23.05 03:500.22853+0.00192
    23.05 02:500.23059+0.00021
    23.05 01:500.23666+0.00311
    23.05 00:500.23325-0.00065
    22.05 23:500.22802-5.0E-5
    22.05 22:500.22979+0.00219
    22.05 21:500.23456+0.00082
    22.05 20:500.23348+0.00038
    22.05 19:500.23868+0.0028
    22.05 18:500.23008-0.00025
    22.05 17:500.22374+0.00224
    22.05 16:500.21357-0.00188
    22.05 15:500.21749-0.00111
    22.05 14:500.22299-0.0006
    22.05 13:500.22385+0.00114
    22.05 12:500.22332-1.0E-5
    22.05 11:500.22346+0.00073
    22.05 10:500.22195-0.00174
    22.05 09:500.21423-0.00248
    22.05 08:500.21047+0.00477
    22.05 07:500.20429+0.00539
    22.05 06:500.19844-0.00111
    22.05 05:500.19398
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.07836
    макс: 0.34103
    за месяц:
    0.30398  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20240.29191+0.00634
    27.05.20240.28557+0.0054
    26.05.20240.28017-0.00995
    25.05.20240.29012-0.00161
    24.05.20240.29173+0.03778
    23.05.20240.25395+0.03355
    22.05.20240.2204+0.05397
    21.05.20240.16643+0.00994
    20.05.20240.15649-0.00294
    19.05.20240.15943-0.00848
    18.05.20240.16791-0.00909
    17.05.20240.177+0.00415
    16.05.20240.17285+0.01735
    15.05.20240.1555+0.03289
    14.05.20240.12261+0.01621
    13.05.20240.1064-0.00079
    12.05.20240.10719-0.00084
    11.05.20240.10803+0.00644
    10.05.20240.10159-0.00017
    09.05.20240.10176+0.01394
    08.05.20240.08782-0.00437
    07.05.20240.09219-0.00122
    06.05.20240.09341+0.00194
    05.05.20240.09147-1.0E-5
    04.05.20240.09148+0.00435
    03.05.20240.08713+0.0059
    02.05.20240.08123+0.00287
    01.05.20240.07836-0.00362
    30.04.20240.08198-0.00341
    29.04.20240.08539-0.00605
    28.04.20240.09144
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.07836
    макс: 0.34103
    за квартал:
    0.30398  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    28.05.20240.29191+0.00634
    27.05.20240.28557+0.0054
    26.05.20240.28017-0.00995
    25.05.20240.29012-0.00161
    24.05.20240.29173+0.03778
    23.05.20240.25395+0.03355
    22.05.20240.2204+0.05397
    21.05.20240.16643+0.00994
    20.05.20240.15649-0.00294
    19.05.20240.15943-0.00848
    18.05.20240.16791-0.00909
    17.05.20240.177+0.00415
    16.05.20240.17285+0.01735
    15.05.20240.1555+0.03289
    14.05.20240.12261+0.01621
    13.05.20240.1064-0.00079
    12.05.20240.10719-0.00084
    11.05.20240.10803+0.00644
    10.05.20240.10159-0.00017
    09.05.20240.10176+0.01394
    08.05.20240.08782-0.00437
    07.05.20240.09219-0.00122
    06.05.20240.09341+0.00194
    05.05.20240.09147-1.0E-5
    04.05.20240.09148+0.00435
    03.05.20240.08713+0.0059
    02.05.20240.08123+0.00287
    01.05.20240.07836-0.00362
    30.04.20240.08198-0.00341
    29.04.20240.08539-0.00605
    28.04.20240.09144+0.00077
    27.04.20240.09067-0.00212
    26.04.20240.09279-0.00023
    25.04.20240.09302-0.00491
    24.04.20240.09793+0.00118
    23.04.20240.09675+0.00214
    22.04.20240.09461+0.00121
    21.04.20240.0934+0.00333
    20.04.20240.09007+0.00408
    19.04.20240.08599+0.00294
    18.04.20240.08305+0.0007
    17.04.20240.08235+0.00083
    16.04.20240.08152-0.00223
    15.04.20240.08375+0.0028
    14.04.20240.08095-0.00668
    13.04.20240.08763-0.0263
    12.04.20240.11393-0.01093
    11.04.20240.12486-0.00048
    10.04.20240.12534-0.00843
    09.04.20240.13377+0.0011
    08.04.20240.13267+0.00306
    07.04.20240.12961+0.00443
    06.04.20240.12518+0.00324
    05.04.20240.12194-0.00262
    04.04.20240.12456+0.00049
    03.04.20240.12407+0.00086
    02.04.20240.12321-0.00762
    01.04.20240.13083-0.00911
    31.03.20240.13994+0.00026
    30.03.20240.13968+0.00163
    29.03.20240.13805-0.00131
    28.03.20240.13936-0.00252
    27.03.20240.14188-0.00728
    26.03.20240.14916+0.00162
    25.03.20240.14754+0.00897
    24.03.20240.13857-0.00029
    23.03.20240.13886+0.00227
    22.03.20240.13659-0.00045
    21.03.20240.13704+0.00907
    20.03.20240.12797+0.00217
    19.03.20240.1258-0.01563
    18.03.20240.14143-0.00355
    17.03.20240.14498-0.00665
    16.03.20240.15163-0.01253
    15.03.20240.16416-0.01475
    14.03.20240.17891+0.00339
    13.03.20240.17552+0.00634
    12.03.20240.16918-0.00373
    11.03.20240.17291-0.00294
    10.03.20240.17585-0.00035
    09.03.20240.1762+0.00073
    08.03.20240.17547+0.01587
    07.03.20240.1596-0.00066
    06.03.20240.16026-0.02036
    05.03.20240.18062-0.01688
    04.03.20240.1975+0.03097
    03.03.20240.16653-0.00915
    02.03.20240.17568+0.01146
    01.03.20240.16422+0.00754
    29.02.20240.15668+0.04055
    28.02.20240.11613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот