Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Белорусский рубль » ConstitutionDAO »

    Курс ConstitutionDAO к белорусскому рублю

    Обновлено: 27.07.2024 03:40:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.28713 BYN, а общий объем торгов за 24 часа – 369 111 403 BYN. Рыночная капитализация составляет 1 452 899 185 BYN. За последние 24 часа курс ConstitutionDAO относительно белорусского рубля вырос на +5.8%. Изменение за неделю составило -3.83%.

    =
    Калькулятор PEOPLE - BYN / Обратный расчет: курс белорусского рубля к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    67%33%

    Графики

    Динамика изменения курса constitutiondao относительно белорусского рубля, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27139
      макс: 0.29205
      за сутки:
      0.28713  

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 03:400.28713+0.00024
      27.07 03:300.28689-0.00149
      27.07 03:200.28838-0.0019
      27.07 03:100.29028+1.0E-5
      27.07 03:000.29027+0.00033
      27.07 02:500.28994-0.00055
      27.07 02:400.29049-0.00023
      27.07 02:300.29072+0.00044
      27.07 02:200.29028+0.00088
      27.07 02:100.2894+8.0E-5
      27.07 02:000.28932+0.00197
      27.07 01:500.28735+0.00061
      27.07 01:400.28674+0.00028
      27.07 01:300.28646+0.00135
      27.07 01:200.28511+0.00064
      27.07 01:100.28447-0.00022
      27.07 01:000.28469-0.0008
      27.07 00:500.28549+0.00076
      27.07 00:400.28473-0.00019
      27.07 00:300.28492+0.00107
      27.07 00:200.28385-0.0003
      27.07 00:100.28415+0.00059
      27.07 00:000.28356-0.00028
      26.07 23:500.28384-0.00057
      26.07 23:400.28441-0.00052
      26.07 23:300.28493+0.00017
      26.07 23:200.28476-0.00065
      26.07 23:100.28541-8.0E-5
      26.07 23:000.28549-0.00129
      26.07 22:500.28678+0.00046
      26.07 22:400.28632+0.00048
      26.07 22:300.28584-0.0004
      26.07 22:200.28624+0.00087
      26.07 22:100.28537+0.00048
      26.07 22:000.28489-0.00012
      26.07 21:500.28501-1.0E-5
      26.07 21:400.28502+0.00015
      26.07 21:300.28487-0.00023
      26.07 21:200.2851+0.00055
      26.07 21:100.28455-0.00018
      26.07 21:000.28473+0.00049
      26.07 20:500.28424-0.00116
      26.07 20:400.2854+0.00014
      26.07 20:300.28526-2.0E-5
      26.07 20:200.28528-0.0004
      26.07 20:100.28568+0.00031
      26.07 20:000.28537-0.00115
      26.07 19:500.28652-0.00106
      26.07 19:400.28758-0.00053
      26.07 19:300.28811+0.00255
      26.07 19:200.28556-0.00168
      26.07 19:100.28724-0.00099
      26.07 19:000.28823-0.00195
      26.07 18:500.29018-0.00078
      26.07 18:400.29096-0.00109
      26.07 18:300.29205+0.00518
      26.07 18:200.28687+0.00084
      26.07 18:100.28603+0.0013
      26.07 18:000.28473+0.00034
      26.07 17:500.28439+0.00045
      26.07 17:400.28394-0.00044
      26.07 17:300.28438-0.00224
      26.07 17:200.28662-0.00039
      26.07 17:100.28701-0.00043
      26.07 17:000.28744+0.00336
      26.07 16:500.28408+0.00142
      26.07 16:400.28266+6.0E-5
      26.07 16:300.2826+0.00012
      26.07 16:200.28248-0.00015
      26.07 16:100.28263+0.00014
      26.07 16:000.28249+0.0008
      26.07 15:500.28169-0.00082
      26.07 15:400.28251-0.00028
      26.07 15:300.28279-0.00071
      26.07 15:200.2835+0.0002
      26.07 15:100.2833+0.00169
      26.07 15:000.28161+0.00029
      26.07 14:500.28132+0.00077
      26.07 14:400.28055+0.00034
      26.07 14:300.28021+0.00053
      26.07 14:200.27968-0.00163
      26.07 14:100.28131+0.00022
      26.07 14:000.28109+0.00073
      26.07 13:500.28036-0.00113
      26.07 13:400.28149-0.00016
      26.07 13:300.28165-0.00077
      26.07 13:200.28242-0.00117
      26.07 13:100.28359-3.0E-5
      26.07 13:000.28362-0.00072
      26.07 12:500.28434+0.00143
      26.07 12:400.28291-0.00104
      26.07 12:300.28395+0.00014
      26.07 12:200.28381+0.00071
      26.07 12:100.2831-0.00086
      26.07 12:000.28396-0.00048
      26.07 11:500.28444-0.00041
      26.07 11:400.28485+0.00038
      26.07 11:300.28447-0.00022
      26.07 11:200.28469+0.00139
      26.07 11:100.2833+0.00067
      26.07 11:000.28263-0.00051
      26.07 10:500.28314-7.0E-5
      26.07 10:400.28321-0.00065
      26.07 10:300.28386-0.00059
      26.07 10:200.28445+0.0011
      26.07 10:100.28335-0.00038
      26.07 10:000.28373-0.00021
      26.07 09:500.28394+0.00224
      26.07 09:400.2817-0.00131
      26.07 09:300.28301-0.00201
      26.07 09:200.28502+6.0E-5
      26.07 09:100.28496+0.00128
      26.07 09:000.28368-0.00069
      26.07 08:500.28437-0.00056
      26.07 08:400.28493+3.0E-5
      26.07 08:300.2849-0.00026
      26.07 08:200.28516-0.00026
      26.07 08:100.28542-0.00015
      26.07 08:000.28557-0.0009
      26.07 07:500.28647+0.00015
      26.07 07:400.28632+0.00046
      26.07 07:300.28586-0.00042
      26.07 07:200.28628-0.00013
      26.07 07:100.28641+0.00153
      26.07 07:000.28488+0.00023
      26.07 06:500.28465-0.00269
      26.07 06:400.28734+0.00021
      26.07 06:300.28713-0.00077
      26.07 06:200.2879-0.00181
      26.07 06:100.28971-5.0E-5
      26.07 06:000.28976+0.00226
      26.07 05:500.2875+0.0001
      26.07 05:400.2874-0.00021
      26.07 05:300.28761+0.00068
      26.07 05:200.28693+0.00199
      26.07 05:100.28494+0.00294
      26.07 05:000.282+0.00211
      26.07 04:500.27989+0.00244
      26.07 04:400.27745-0.0006
      26.07 04:300.27805+0.00231
      26.07 04:200.27574-0.00012
      26.07 04:100.27586+0.00447
      26.07 04:000.27139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26166
      макс: 0.31555
      за неделю:
        0.28713

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      27.07 03:400.28713+0.00033
      27.07 02:500.28994+0.00197
      27.07 01:500.28735-0.0008
      27.07 00:500.28549-0.00028
      26.07 23:500.28384-0.00129
      26.07 22:500.28678-0.00012
      26.07 21:500.28501+0.00049
      26.07 20:500.28424-0.00115
      26.07 19:500.28652-0.00195
      26.07 18:500.29018+0.00034
      26.07 17:500.28439+0.00336
      26.07 16:500.28408+0.0008
      26.07 15:500.28169+0.00029
      26.07 14:500.28132+0.00073
      26.07 13:500.28036-0.00072
      26.07 12:500.28434-0.00048
      26.07 11:500.28444-0.00051
      26.07 10:500.28314-0.00021
      26.07 09:500.28394-0.00069
      26.07 08:500.28437-0.0009
      26.07 07:500.28647+0.00023
      26.07 06:500.28465+0.00226
      26.07 05:500.2875+0.00211
      26.07 04:500.27989-0.00137
      26.07 03:500.27276-0.00013
      26.07 02:500.27207+0.00025
      26.07 01:500.27085-0.00081
      26.07 00:500.27286+0.00309
      25.07 23:500.26166-0.00095
      25.07 22:500.26843-0.00074
      25.07 21:500.26981+5.0E-5
      25.07 20:500.27133-0.00229
      25.07 19:500.27643+0.00141
      25.07 18:500.27797+0.00057
      25.07 17:500.2825-0.00217
      25.07 16:500.27777+0.0007
      25.07 15:500.27158-0.00018
      25.07 14:500.27588+0.00198
      25.07 13:500.27707+7.0E-5
      25.07 12:500.27859-0.00084
      25.07 11:500.27591+0.00069
      25.07 10:500.26671+0.00063
      25.07 09:500.26437-0.00052
      25.07 08:500.26495+0.00113
      25.07 07:500.26613+0.00069
      25.07 06:500.26372+0.00291
      25.07 05:500.26731-0.00056
      25.07 04:500.27348-0.00278
      25.07 03:500.2846+0.00146
      25.07 02:500.28107-0.00111
      25.07 01:500.28297+0.00025
      25.07 00:500.28501+0.00074
      24.07 23:500.28751-0.00176
      24.07 22:500.29019+0.00092
      24.07 21:500.29076-0.00133
      24.07 20:500.29435-0.00092
      24.07 19:500.29101+0.00174
      24.07 18:500.28372+0.0011
      24.07 17:500.29335+0.00091
      24.07 16:500.28374-0.00148
      24.07 15:500.28126-7.0E-5
      24.07 14:500.28001+7.0E-5
      24.07 13:500.28029+0.00076
      24.07 12:500.27706-0.00185
      24.07 11:500.28084-0.00012
      24.07 10:500.27961-0.00016
      24.07 09:500.27995+0.00099
      24.07 08:500.28025+0.00118
      24.07 07:500.28015+0.00014
      24.07 06:500.28084-0.00039
      24.07 05:500.28195-0.00128
      24.07 04:500.27934-0.00046
      24.07 03:500.2766-0.00019
      24.07 02:500.27779+0.00027
      24.07 01:500.27555-0.00163
      24.07 00:500.27543+0.0005
      23.07 23:500.27423-0.00013
      23.07 22:500.27193-0.0008
      23.07 21:500.27059-0.00097
      23.07 20:500.27107-0.00397
      23.07 19:500.27392+0.00012
      23.07 18:500.2791+0.00245
      23.07 17:500.27813-0.0014
      23.07 16:500.27503-0.00061
      23.07 15:500.27952-0.0006
      23.07 14:500.28143-0.00081
      23.07 13:500.28292-0.00176
      23.07 12:500.28479+0.00099
      23.07 11:500.28526-0.00066
      23.07 10:500.28069+0.00066
      23.07 09:500.27977-0.00104
      23.07 08:500.283+0.00152
      23.07 07:500.28527+0.0002
      23.07 06:500.29322+0.00141
      23.07 05:500.29485-0.00013
      23.07 04:500.29772+0.00044
      23.07 03:500.28701+4.0E-5
      23.07 02:500.28492+0.00161
      23.07 01:500.2844-0.00068
      23.07 00:500.28493-0.00011
      22.07 23:500.28956+0.00023
      22.07 22:500.29301-0.00015
      22.07 21:500.29184+0.00047
      22.07 20:500.29231-0.0003
      22.07 19:500.29219+0.00053
      22.07 18:500.29339-0.00024
      22.07 17:500.29184-0.00188
      22.07 16:500.29547-5.0E-5
      22.07 15:500.29959-0.00049
      22.07 14:500.30001+0.00113
      22.07 13:500.29528+0.00117
      22.07 12:500.29361-0.00088
      22.07 11:500.29231+0.00064
      22.07 10:500.29183+0.00136
      22.07 09:500.29299+0.00085
      22.07 08:500.29641+0.00084
      22.07 07:500.3007-0.00086
      22.07 06:500.304-0.00128
      22.07 05:500.30869-0.00077
      22.07 04:500.30504-0.00136
      22.07 03:500.30968-0.0032
      22.07 02:500.31496-0.00119
      22.07 01:500.30893+0.00456
      22.07 00:500.31052-0.00212
      21.07 23:500.30826-0.00207
      21.07 22:500.3045+0.00125
      21.07 21:500.30453-0.00379
      21.07 20:500.30841+0.00265
      21.07 19:500.30364+0.00235
      21.07 18:500.30169-0.00227
      21.07 17:500.30937+0.00084
      21.07 16:500.30575+0.0005
      21.07 15:500.30718+0.00098
      21.07 14:500.30706-0.00128
      21.07 13:500.30776+0.00033
      21.07 12:500.30677-0.00029
      21.07 11:500.30461-0.0006
      21.07 10:500.30411+2.0E-5
      21.07 09:500.30218+0.00011
      21.07 08:500.3014-0.00106
      21.07 07:500.3024+0.00066
      21.07 06:500.30097-0.00061
      21.07 05:500.30384-0.00054
      21.07 04:500.30434-0.00016
      21.07 03:500.30076+7.0E-5
      21.07 02:500.30544+0.00031
      21.07 01:500.30435+0.00071
      21.07 00:500.30467-0.00012
      20.07 23:500.30709+0.00044
      20.07 22:500.30386+0.00048
      20.07 21:500.30526+0.0001
      20.07 20:500.30732+0.00158
      20.07 19:500.30798+2.0E-5
      20.07 18:500.30547-0.00053
      20.07 17:500.3063+0.0018
      20.07 16:500.30415-0.00018
      20.07 15:500.30607+0.00081
      20.07 14:500.30632+0.00042
      20.07 13:500.30706+9.0E-5
      20.07 12:500.30642+0.0013
      20.07 11:500.30493+0.00069
      20.07 10:500.30569-0.00098
      20.07 09:500.30761-0.00123
      20.07 08:500.31021-0.0002
      20.07 07:500.31555-0.00013
      20.07 06:500.31326+0.00875
      20.07 05:500.30488+1.0E-5
      20.07 04:500.29855
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.17131
      макс: 0.33317
      за месяц:
      0.28713  
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      25.07.20240.25227-0.01154
      24.07.20240.26381+0.00378
      23.07.20240.26003-0.01339
      22.07.20240.27342-0.0104
      21.07.20240.28382-0.00092
      20.07.20240.28474+0.00536
      19.07.20240.27938+0.01241
      18.07.20240.26697-0.00263
      17.07.20240.2696+0.0225
      16.07.20240.2471+0.01352
      15.07.20240.23358+0.01041
      14.07.20240.22317+0.03035
      13.07.20240.19282+0.00074
      12.07.20240.19208-0.00732
      11.07.20240.1994+0.00207
      10.07.20240.19733+0.00873
      09.07.20240.1886+0.00673
      08.07.20240.18187+0.00379
      07.07.20240.17808+0.00154
      06.07.20240.17654+0.00523
      05.07.20240.17131-0.07114
      04.07.20240.24245-0.05561
      03.07.20240.29806-0.02161
      02.07.20240.31967-0.0135
      01.07.20240.33317+0.01105
      30.06.20240.32212-0.00171
      29.06.20240.32383+0.00877
      28.06.20240.31506+0.0063
      27.06.20240.30876-0.01148
      26.06.20240.32024-0.0006
      25.06.20240.32084
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев. Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      25.07.20240.25227-0.01154
      24.07.20240.26381+0.00378
      23.07.20240.26003-0.01339
      22.07.20240.27342-0.0104
      21.07.20240.28382-0.00092
      20.07.20240.28474+0.00536
      19.07.20240.27938+0.01241
      18.07.20240.26697-0.00263
      17.07.20240.2696+0.0225
      16.07.20240.2471+0.01352
      15.07.20240.23358+0.01041
      14.07.20240.22317+0.03035
      13.07.20240.19282+0.00074
      12.07.20240.19208-0.00732
      11.07.20240.1994+0.00207
      10.07.20240.19733+0.00873
      09.07.20240.1886+0.00673
      08.07.20240.18187+0.00379
      07.07.20240.17808+0.00154
      06.07.20240.17654+0.00523
      05.07.20240.17131-0.07114
      04.07.20240.24245-0.05561
      03.07.20240.29806-0.02161
      02.07.20240.31967-0.0135
      01.07.20240.33317+0.01105
      30.06.20240.32212-0.00171
      29.06.20240.32383+0.00877
      28.06.20240.31506+0.0063
      27.06.20240.30876-0.01148
      26.06.20240.32024-0.0006
      25.06.20240.32084+0.02163
      24.06.20240.29921-0.00602
      23.06.20240.30523+0.02336
      22.06.20240.28187+0.00217
      21.06.20240.2797-0.02404
      20.06.20240.30374+0.00065
      19.06.20240.30309-0.00459
      18.06.20240.30768-0.02537
      17.06.20240.33305-0.05444
      16.06.20240.38749+0.0009
      15.06.20240.38659-0.00692
      14.06.20240.39351+0.00539
      13.06.20240.38812-0.01277
      12.06.20240.40089-0.01634
      11.06.20240.41723-0.03088
      10.06.20240.44811-0.02192
      09.06.20240.47003+0.04341
      08.06.20240.42662+0.01594
      07.06.20240.41068-0.01582
      06.06.20240.4265+0.04466
      05.06.20240.38184-0.00143
      04.06.20240.38327-0.00339
      03.06.20240.38666-0.02611
      02.06.20240.41277+0.04975
      01.06.20240.36302+0.07469
      31.05.20240.28833+0.01281
      30.05.20240.27552-0.01595
      29.05.20240.29147-0.00044
      28.05.20240.29191+0.00634
      27.05.20240.28557+0.0054
      26.05.20240.28017-0.00995
      25.05.20240.29012-0.00161
      24.05.20240.29173+0.03778
      23.05.20240.25395+0.03355
      22.05.20240.2204+0.05397
      21.05.20240.16643+0.00994
      20.05.20240.15649-0.00294
      19.05.20240.15943-0.00848
      18.05.20240.16791-0.00909
      17.05.20240.177+0.00415
      16.05.20240.17285+0.01735
      15.05.20240.1555+0.03289
      14.05.20240.12261+0.01621
      13.05.20240.1064-0.00079
      12.05.20240.10719-0.00084
      11.05.20240.10803+0.00644
      10.05.20240.10159-0.00017
      09.05.20240.10176+0.01394
      08.05.20240.08782-0.00437
      07.05.20240.09219-0.00122
      06.05.20240.09341+0.00194
      05.05.20240.09147-1.0E-5
      04.05.20240.09148+0.00435
      03.05.20240.08713+0.0059
      02.05.20240.08123+0.00287
      01.05.20240.07836-0.00362
      30.04.20240.08198-0.00341
      29.04.20240.08539-0.00605
      28.04.20240.09144+0.00077
      27.04.20240.09067+0.09067
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.