Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethereum Classic
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс белорусского рубля к Ethereum Classic
Обновлено: 27.07.2024 06:50:01
= | ||
Калькулятор BYN - ETC / Обратный расчет: курс Ethereum Classic к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно ethereum classic, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01224макс: 0.01258за сутки:
0.01232 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 06:50 0.01232 +1.0E-5 27.07 06:40 0.01231 -1.0E-5 27.07 06:30 0.01232 +2.0E-5 27.07 06:20 0.0123 +2.0E-5 27.07 06:10 0.01228 -1.0E-5 27.07 06:03 0.01229 -1.0E-5 27.07 06:00 0.0123 -1.0E-5 27.07 05:50 0.01231 - 27.07 05:40 0.01231 -1.0E-5 27.07 05:30 0.01232 -2.0E-5 27.07 05:20 0.01234 - 27.07 05:10 0.01234 +4.0E-5 27.07 05:00 0.0123 +1.0E-5 27.07 04:50 0.01229 +2.0E-5 27.07 04:40 0.01227 - 27.07 04:30 0.01227 - 27.07 04:20 0.01227 +2.0E-5 27.07 04:10 0.01225 - 27.07 04:03 0.01225 +1.0E-5 27.07 04:00 0.01224 -2.0E-5 27.07 03:50 0.01226 -2.0E-5 27.07 03:40 0.01228 +1.0E-5 27.07 03:30 0.01227 - 27.07 03:20 0.01227 - 27.07 03:10 0.01227 +1.0E-5 27.07 03:00 0.01226 +2.0E-5 27.07 02:50 0.01224 - 27.07 02:40 0.01224 - 27.07 02:30 0.01224 -1.0E-5 27.07 02:20 0.01225 -2.0E-5 27.07 02:10 0.01227 +1.0E-5 27.07 02:03 0.01226 +1.0E-5 27.07 02:00 0.01225 -2.0E-5 27.07 01:50 0.01227 -2.0E-5 27.07 01:40 0.01229 - 27.07 01:30 0.01229 -2.0E-5 27.07 01:20 0.01231 -2.0E-5 27.07 01:10 0.01233 +1.0E-5 27.07 01:00 0.01232 -3.0E-5 27.07 00:50 0.01235 -1.0E-5 27.07 00:40 0.01236 -2.0E-5 27.07 00:30 0.01238 -3.0E-5 27.07 00:20 0.01241 - 27.07 00:10 0.01241 -1.0E-5 27.07 00:03 0.01242 - 27.07 00:00 0.01242 - 26.07 23:50 0.01242 +2.0E-5 26.07 23:40 0.0124 +1.0E-5 26.07 23:30 0.01239 +2.0E-5 26.07 23:20 0.01237 - 26.07 23:10 0.01237 +1.0E-5 26.07 23:00 0.01236 +2.0E-5 26.07 22:50 0.01234 -2.0E-5 26.07 22:40 0.01236 -1.0E-5 26.07 22:30 0.01237 - 26.07 22:20 0.01237 -2.0E-5 26.07 22:10 0.01239 -2.0E-5 26.07 22:03 0.01241 - 26.07 22:00 0.01241 +1.0E-5 26.07 21:50 0.0124 -1.0E-5 26.07 21:40 0.01241 +1.0E-5 26.07 21:30 0.0124 +1.0E-5 26.07 21:20 0.01239 -2.0E-5 26.07 21:10 0.01241 -1.0E-5 26.07 21:00 0.01242 -1.0E-5 26.07 20:50 0.01243 +1.0E-5 26.07 20:40 0.01242 +1.0E-5 26.07 20:30 0.01241 -1.0E-5 26.07 20:20 0.01242 +1.0E-5 26.07 20:10 0.01241 -1.0E-5 26.07 20:03 0.01242 +1.0E-5 26.07 20:00 0.01241 - 26.07 19:50 0.01241 - 26.07 19:40 0.01241 -2.0E-5 26.07 19:30 0.01243 -3.0E-5 26.07 19:20 0.01246 +1.0E-5 26.07 19:10 0.01245 -1.0E-5 26.07 19:00 0.01246 +1.0E-5 26.07 18:50 0.01245 - 26.07 18:40 0.01245 +2.0E-5 26.07 18:30 0.01243 -2.0E-5 26.07 18:20 0.01245 - 26.07 18:10 0.01245 -5.0E-5 26.07 18:03 0.0125 -1.0E-5 26.07 18:00 0.01251 - 26.07 17:50 0.01251 +1.0E-5 26.07 17:40 0.0125 +1.0E-5 26.07 17:30 0.01249 +7.0E-5 26.07 17:20 0.01242 -1.0E-5 26.07 17:10 0.01243 - 26.07 17:00 0.01243 -3.0E-5 26.07 16:50 0.01246 -1.0E-5 26.07 16:40 0.01247 -1.0E-5 26.07 16:30 0.01248 -2.0E-5 26.07 16:20 0.0125 +1.0E-5 26.07 16:10 0.01249 +2.0E-5 26.07 16:03 0.01247 - 26.07 16:00 0.01247 -4.0E-5 26.07 15:50 0.01251 +2.0E-5 26.07 15:40 0.01249 +1.0E-5 26.07 15:30 0.01248 - 26.07 15:20 0.01248 - 26.07 15:10 0.01248 - 26.07 15:00 0.01248 -1.0E-5 26.07 14:50 0.01249 -2.0E-5 26.07 14:40 0.01251 - 26.07 14:30 0.01251 -2.0E-5 26.07 14:20 0.01253 +2.0E-5 26.07 14:10 0.01251 -1.0E-5 26.07 14:03 0.01252 - 26.07 14:00 0.01252 -1.0E-5 26.07 13:50 0.01253 +2.0E-5 26.07 13:40 0.01251 -1.0E-5 26.07 13:30 0.01252 +3.0E-5 26.07 13:20 0.01249 +2.0E-5 26.07 13:10 0.01247 +1.0E-5 26.07 13:00 0.01246 -2.0E-5 26.07 12:50 0.01248 +1.0E-5 26.07 12:40 0.01247 +1.0E-5 26.07 12:30 0.01246 -1.0E-5 26.07 12:20 0.01247 -1.0E-5 26.07 12:10 0.01248 - 26.07 12:03 0.01248 +1.0E-5 26.07 12:00 0.01247 +1.0E-5 26.07 11:50 0.01246 -1.0E-5 26.07 11:40 0.01247 +2.0E-5 26.07 11:30 0.01245 -1.0E-5 26.07 11:20 0.01246 - 26.07 11:10 0.01246 - 26.07 11:00 0.01246 +1.0E-5 26.07 10:50 0.01245 +2.0E-5 26.07 10:40 0.01243 - 26.07 10:30 0.01243 +1.0E-5 26.07 10:20 0.01242 -3.0E-5 26.07 10:10 0.01245 +1.0E-5 26.07 10:03 0.01244 - 26.07 10:00 0.01244 +1.0E-5 26.07 09:50 0.01243 -2.0E-5 26.07 09:40 0.01245 - 26.07 09:30 0.01245 +2.0E-5 26.07 09:20 0.01243 -4.0E-5 26.07 09:10 0.01247 -1.0E-5 26.07 09:00 0.01248 -1.0E-5 26.07 08:50 0.01249 +1.0E-5 26.07 08:40 0.01248 -2.0E-5 26.07 08:30 0.0125 -3.0E-5 26.07 08:20 0.01253 - 26.07 08:10 0.01253 +1.0E-5 26.07 08:03 0.01252 -1.0E-5 26.07 08:00 0.01253 -1.0E-5 26.07 07:50 0.01254 +1.0E-5 26.07 07:40 0.01253 - 26.07 07:30 0.01253 -2.0E-5 26.07 07:20 0.01255 -2.0E-5 26.07 07:10 0.01257 -1.0E-5 26.07 07:00 0.01258 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01133макс: 0.01308за неделю:
0.01232 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 06:50 0.01232 -1.0E-5 27.07 05:50 0.01231 +1.0E-5 27.07 04:50 0.01229 -2.0E-5 27.07 03:50 0.01226 +2.0E-5 27.07 02:50 0.01224 -2.0E-5 27.07 01:50 0.01227 -3.0E-5 27.07 00:50 0.01235 - 26.07 23:50 0.01242 +2.0E-5 26.07 22:50 0.01234 +1.0E-5 26.07 21:50 0.0124 -1.0E-5 26.07 20:50 0.01243 - 26.07 19:50 0.01241 +1.0E-5 26.07 18:50 0.01245 - 26.07 17:50 0.01251 -3.0E-5 26.07 16:50 0.01246 -4.0E-5 26.07 15:50 0.01251 -1.0E-5 26.07 14:50 0.01249 -1.0E-5 26.07 13:50 0.01253 -2.0E-5 26.07 12:50 0.01248 +1.0E-5 26.07 11:50 0.01246 +1.0E-5 26.07 10:50 0.01245 +1.0E-5 26.07 09:50 0.01243 -1.0E-5 26.07 08:50 0.01249 -1.0E-5 26.07 07:50 0.01254 +2.0E-5 26.07 06:50 0.01256 -2.0E-5 26.07 05:50 0.01261 +2.0E-5 26.07 04:50 0.01269 +1.0E-5 26.07 03:50 0.01272 - 26.07 02:50 0.01276 +2.0E-5 26.07 01:50 0.01275 -6.0E-5 26.07 00:50 0.01285 -6.0E-5 25.07 23:50 0.01308 +4.0E-5 25.07 22:50 0.01301 +0.0001 25.07 21:50 0.01295 -2.0E-5 25.07 20:50 0.01279 +1.0E-5 25.07 19:50 0.0128 -1.0E-5 25.07 18:50 0.01287 - 25.07 17:50 0.0128 +3.0E-5 25.07 16:50 0.01288 - 25.07 15:50 0.01293 +1.0E-5 25.07 14:50 0.01284 -1.0E-5 25.07 13:50 0.01289 +1.0E-5 25.07 12:50 0.01279 - 25.07 11:50 0.01278 +2.0E-5 25.07 10:50 0.01276 -1.0E-5 25.07 09:50 0.01275 +3.0E-5 25.07 08:50 0.01275 -3.0E-5 25.07 07:50 0.01278 -1.0E-5 25.07 06:50 0.01282 -7.0E-5 25.07 05:50 0.01283 -4.0E-5 25.07 04:50 0.01273 +2.0E-5 25.07 03:50 0.01233 -1.0E-5 25.07 02:50 0.01234 +1.0E-5 25.07 01:50 0.01233 -4.0E-5 25.07 00:50 0.01237 -1.0E-5 24.07 23:50 0.01224 +5.0E-5 24.07 22:50 0.01221 +1.0E-5 24.07 21:50 0.01222 +3.0E-5 24.07 20:50 0.01204 +2.0E-5 24.07 19:50 0.01203 -1.0E-5 24.07 18:50 0.01203 -2.0E-5 24.07 17:50 0.0119 +3.0E-5 24.07 16:50 0.01189 +3.0E-5 24.07 15:50 0.01191 - 24.07 14:50 0.0119 - 24.07 13:50 0.01189 -1.0E-5 24.07 12:50 0.01191 +4.0E-5 24.07 11:50 0.01188 +1.0E-5 24.07 10:50 0.01193 -1.0E-5 24.07 09:50 0.01197 -2.0E-5 24.07 08:50 0.01196 -1.0E-5 24.07 07:50 0.01194 +3.0E-5 24.07 06:50 0.01184 -3.0E-5 24.07 05:50 0.01189 +3.0E-5 24.07 04:50 0.01183 -2.0E-5 24.07 03:50 0.01191 +1.0E-5 24.07 02:50 0.01169 +3.0E-5 24.07 01:50 0.01178 +4.0E-5 24.07 00:50 0.01175 -4.0E-5 23.07 23:50 0.0117 +1.0E-5 23.07 22:50 0.01169 +3.0E-5 23.07 21:50 0.01174 - 23.07 20:50 0.01188 +0.0001 23.07 19:50 0.01177 - 23.07 18:50 0.0116 -4.0E-5 23.07 17:50 0.01153 +9.0E-5 23.07 16:50 0.01162 -3.0E-5 23.07 15:50 0.0115 -1.0E-5 23.07 14:50 0.01143 +4.0E-5 23.07 13:50 0.01138 +6.0E-5 23.07 12:50 0.0114 -3.0E-5 23.07 11:50 0.01143 -1.0E-5 23.07 10:50 0.01171 -4.0E-5 23.07 09:50 0.01177 - 23.07 08:50 0.01182 -5.0E-5 23.07 07:50 0.01175 -3.0E-5 23.07 06:50 0.01153 +5.0E-5 23.07 05:50 0.01133 -3.0E-5 23.07 04:50 0.01145 -8.0E-5 23.07 03:50 0.01193 - 23.07 02:50 0.01198 -4.0E-5 23.07 01:50 0.01205 +2.0E-5 23.07 00:50 0.01194 -1.0E-5 22.07 23:50 0.01187 -4.0E-5 22.07 22:50 0.0119 -1.0E-5 22.07 21:50 0.01193 -1.0E-5 22.07 20:50 0.01196 +4.0E-5 22.07 19:50 0.01194 -2.0E-5 22.07 18:50 0.012 +2.0E-5 22.07 17:50 0.01203 +6.0E-5 22.07 16:50 0.01195 - 22.07 15:50 0.0119 -2.0E-5 22.07 14:50 0.01191 - 22.07 13:50 0.01193 -2.0E-5 22.07 12:50 0.01196 +3.0E-5 22.07 11:50 0.01195 +1.0E-5 22.07 10:50 0.01193 -1.0E-5 22.07 09:50 0.01198 -2.0E-5 22.07 08:50 0.01189 -1.0E-5 22.07 07:50 0.01175 +1.0E-5 22.07 06:50 0.01171 -3.0E-5 22.07 05:50 0.01168 +3.0E-5 22.07 04:50 0.01168 +1.0E-5 22.07 03:50 0.0116 -2.0E-5 22.07 02:50 0.01163 -2.0E-5 22.07 01:50 0.01163 - 22.07 00:50 0.01161 +2.0E-5 21.07 23:50 0.01169 -4.0E-5 21.07 22:50 0.01192 +2.0E-5 21.07 21:50 0.01202 +0.0001 21.07 20:50 0.01186 -8.0E-5 21.07 19:50 0.01188 +4.0E-5 21.07 18:50 0.01186 - 21.07 17:50 0.01185 +2.0E-5 21.07 16:50 0.01191 -1.0E-5 21.07 15:50 0.01187 -1.0E-5 21.07 14:50 0.01188 +1.0E-5 21.07 13:50 0.01183 -1.0E-5 21.07 12:50 0.01182 - 21.07 11:50 0.01186 +1.0E-5 21.07 10:50 0.01185 +1.0E-5 21.07 09:50 0.01187 - 21.07 08:50 0.01182 +2.0E-5 21.07 07:50 0.01177 +1.0E-5 21.07 06:50 0.01174 +3.0E-5 21.07 05:50 0.01168 - 21.07 04:50 0.0117 +1.0E-5 21.07 03:50 0.01174 - 21.07 02:50 0.01173 +2.0E-5 21.07 01:50 0.01172 -1.0E-5 21.07 00:50 0.01171 +1.0E-5 20.07 23:50 0.01161 +1.0E-5 20.07 22:50 0.01165 - 20.07 21:50 0.01163 +3.0E-5 20.07 20:50 0.0116 -2.0E-5 20.07 19:50 0.0117 -4.0E-5 20.07 18:50 0.0118 - 20.07 17:50 0.01179 - 20.07 16:50 0.0119 -1.0E-5 20.07 15:50 0.01189 -2.0E-5 20.07 14:50 0.01192 - 20.07 13:50 0.01191 +1.0E-5 20.07 12:50 0.01192 +1.0E-5 20.07 11:50 0.01189 +1.0E-5 20.07 10:50 0.01188 - 20.07 09:50 0.01187 -2.0E-5 20.07 08:50 0.01189 - 20.07 07:50 0.01188 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.01133макс: 0.01444за месяц:
0.01232 Дата Курс +/- 26.07.2024 0.01246 -0.00036 25.07.2024 0.01282 +0.0008 24.07.2024 0.01202 +0.00037 23.07.2024 0.01165 -0.00026 22.07.2024 0.01191 +0.00011 21.07.2024 0.0118 -1.0E-5 20.07.2024 0.01181 -0.00033 19.07.2024 0.01214 +1.0E-5 18.07.2024 0.01213 +0.00021 17.07.2024 0.01192 -3.0E-5 16.07.2024 0.01195 -0.00016 15.07.2024 0.01211 -0.00039 14.07.2024 0.0125 -0.00025 13.07.2024 0.01275 -0.00053 12.07.2024 0.01328 -7.0E-5 11.07.2024 0.01335 -0.00014 10.07.2024 0.01349 -0.00015 09.07.2024 0.01364 -0.00035 08.07.2024 0.01399 +0.0002 07.07.2024 0.01379 +0.00022 06.07.2024 0.01357 -0.00087 05.07.2024 0.01444 +0.00131 04.07.2024 0.01313 +0.00065 03.07.2024 0.01248 +0.0002 02.07.2024 0.01228 +0.00024 01.07.2024 0.01204 -0.00021 30.06.2024 0.01225 +5.0E-5 29.06.2024 0.0122 +0.00022 28.06.2024 0.01198 -7.0E-5 27.06.2024 0.01205 -0.0001 26.06.2024 0.01215 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.008795макс: 0.01444за квартал:
0.01232 Дата Курс +/- 26.07.2024 0.01246 -0.00036 25.07.2024 0.01282 +0.0008 24.07.2024 0.01202 +0.00037 23.07.2024 0.01165 -0.00026 22.07.2024 0.01191 +0.00011 21.07.2024 0.0118 -1.0E-5 20.07.2024 0.01181 -0.00033 19.07.2024 0.01214 +1.0E-5 18.07.2024 0.01213 +0.00021 17.07.2024 0.01192 -3.0E-5 16.07.2024 0.01195 -0.00016 15.07.2024 0.01211 -0.00039 14.07.2024 0.0125 -0.00025 13.07.2024 0.01275 -0.00053 12.07.2024 0.01328 -7.0E-5 11.07.2024 0.01335 -0.00014 10.07.2024 0.01349 -0.00015 09.07.2024 0.01364 -0.00035 08.07.2024 0.01399 +0.0002 07.07.2024 0.01379 +0.00022 06.07.2024 0.01357 -0.00087 05.07.2024 0.01444 +0.00131 04.07.2024 0.01313 +0.00065 03.07.2024 0.01248 +0.0002 02.07.2024 0.01228 +0.00024 01.07.2024 0.01204 -0.00021 30.06.2024 0.01225 +5.0E-5 29.06.2024 0.0122 +0.00022 28.06.2024 0.01198 -7.0E-5 27.06.2024 0.01205 -0.0001 26.06.2024 0.01215 -5.0E-5 25.06.2024 0.0122 -0.00038 24.06.2024 0.01258 +0.00023 23.06.2024 0.01235 +0.00018 22.06.2024 0.01217 +0.0001 21.06.2024 0.01207 +0.0003 20.06.2024 0.01177 -0.00015 19.06.2024 0.01192 -0.00052 18.06.2024 0.01244 +0.00077 17.06.2024 0.01167 +0.00046 16.06.2024 0.01121 -3.0E-5 15.06.2024 0.01124 -0.00014 14.06.2024 0.01138 +0.00027 13.06.2024 0.01111 +0.00029 12.06.2024 0.01082 -0.00023 11.06.2024 0.01105 +0.0004 10.06.2024 0.01065 +0.00015 09.06.2024 0.0105 -1.0E-5 08.06.2024 0.01051 +0.000571 07.06.2024 0.009939 +0.000375 06.06.2024 0.009564 +7.4E-5 05.06.2024 0.00949 -0.000225 04.06.2024 0.009715 +1.0E-5 03.06.2024 0.009705 +4.9E-5 02.06.2024 0.009656 +0.00014 01.06.2024 0.009516 +7.4E-5 31.05.2024 0.009442 +5.4E-5 30.05.2024 0.009388 +0.000204 29.05.2024 0.009184 +0.000177 28.05.2024 0.009007 +0.000212 27.05.2024 0.008795 -3.5E-5 26.05.2024 0.00883 -5.7E-5 25.05.2024 0.008887 +3.0E-5 24.05.2024 0.008857 +4.4E-5 23.05.2024 0.008813 -0.000347 22.05.2024 0.00916 +0.000291 21.05.2024 0.008869 -0.000889 20.05.2024 0.009758 -0.000242 19.05.2024 0.01 +0.00022 18.05.2024 0.00978 -0.00027 17.05.2024 0.01005 -0.00042 16.05.2024 0.01047 -0.00029 15.05.2024 0.01076 -0.00022 14.05.2024 0.01098 +0.00023 13.05.2024 0.01075 +0.00011 12.05.2024 0.01064 -5.0E-5 11.05.2024 0.01069 +0.00023 10.05.2024 0.01046 +8.0E-5 09.05.2024 0.01038 - 08.05.2024 0.01038 -1.0E-5 07.05.2024 0.01039 +0.00014 06.05.2024 0.01025 -0.00021 05.05.2024 0.01046 -3.0E-5 04.05.2024 0.01049 -0.0003 03.05.2024 0.01079 -0.00043 02.05.2024 0.01122 -0.00026 01.05.2024 0.01148 +0.00051 30.04.2024 0.01097 +0.00054 29.04.2024 0.01043 +0.000499 28.04.2024 0.009931 -0.000639 27.04.2024 0.01057