Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Ethereum Classic

Курс белорусского рубля к Ethereum Classic

Обновлено: 02.12.2022 08:20:01

=
Калькулятор BYN - ETC / Обратный расчет: курс Ethereum Classic к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ethereum classic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01964
    макс: 0.02044
    за сутки:
    0.0203  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 08:200.0203-2.0E-5
    02.12 08:100.02032-
    02.12 08:030.02032-
    02.12 08:000.02032-1.0E-5
    02.12 07:500.02033-
    02.12 07:400.02033-4.0E-5
    02.12 07:300.02037-7.0E-5
    02.12 07:200.02044+7.0E-5
    02.12 07:100.02037+2.0E-5
    02.12 07:000.02035+3.0E-5
    02.12 06:500.02032+1.0E-5
    02.12 06:400.02031+3.0E-5
    02.12 06:300.02028+2.0E-5
    02.12 06:200.02026-2.0E-5
    02.12 06:100.02028-2.0E-5
    02.12 06:030.0203-3.0E-5
    02.12 06:000.02033+2.0E-5
    02.12 05:500.02031+1.0E-5
    02.12 05:400.0203-1.0E-5
    02.12 05:300.02031-6.0E-5
    02.12 05:200.02037+0.00015
    02.12 05:100.02022-4.0E-5
    02.12 05:000.02026+0.00021
    02.12 04:500.02005+6.0E-5
    02.12 04:400.01999-1.0E-5
    02.12 04:300.02+2.0E-5
    02.12 04:200.01998+2.0E-5
    02.12 04:100.01996-
    02.12 04:030.01996-4.0E-5
    02.12 04:000.02+2.0E-5
    02.12 03:500.01998-0.0001
    02.12 03:400.02008-1.0E-5
    02.12 03:300.02009-
    02.12 03:200.02009+1.0E-5
    02.12 03:100.02008+1.0E-5
    02.12 03:000.02007-
    02.12 02:500.02007-1.0E-5
    02.12 02:400.02008-
    02.12 02:300.02008+9.0E-5
    02.12 02:200.01999+2.0E-5
    02.12 02:100.01997-1.0E-5
    02.12 02:030.01998-
    02.12 02:000.01998+2.0E-5
    02.12 01:500.01996+1.0E-5
    02.12 01:400.01995-
    02.12 01:300.01995-3.0E-5
    02.12 01:200.01998-
    02.12 01:100.01998-1.0E-5
    02.12 01:000.01999-1.0E-5
    02.12 00:500.02+1.0E-5
    02.12 00:400.01999-1.0E-5
    02.12 00:300.02-3.0E-5
    02.12 00:200.02003-1.0E-5
    02.12 00:100.02004+5.0E-5
    02.12 00:030.01999-
    02.12 00:000.01999+2.0E-5
    01.12 23:500.01997-1.0E-5
    01.12 23:400.01998+2.0E-5
    01.12 23:300.01996-2.0E-5
    01.12 23:200.01998-
    01.12 23:100.01998+1.0E-5
    01.12 23:000.01997-2.0E-5
    01.12 22:500.01999-
    01.12 22:400.01999-2.0E-5
    01.12 22:300.02001-3.0E-5
    01.12 22:200.02004+2.0E-5
    01.12 22:100.02002+2.0E-5
    01.12 22:030.02-
    01.12 22:000.02-7.0E-5
    01.12 21:500.02007-1.0E-5
    01.12 21:400.02008+3.0E-5
    01.12 21:300.02005+3.0E-5
    01.12 21:200.02002-
    01.12 21:100.02002-
    01.12 21:000.02002+7.0E-5
    01.12 20:500.01995-
    01.12 20:400.01995-1.0E-5
    01.12 20:300.01996-3.0E-5
    01.12 20:200.01999+1.0E-5
    01.12 20:100.01998+2.0E-5
    01.12 20:030.01996-
    01.12 20:000.01996+2.0E-5
    01.12 19:500.01994-3.0E-5
    01.12 19:400.01997-3.0E-5
    01.12 19:300.02+1.0E-5
    01.12 19:200.01999+7.0E-5
    01.12 19:100.01992-2.0E-5
    01.12 19:000.01994-9.0E-5
    01.12 18:500.02003-1.0E-5
    01.12 18:400.02004-6.0E-5
    01.12 18:300.0201+1.0E-5
    01.12 18:200.02009+0.00019
    01.12 18:100.0199+6.0E-5
    01.12 18:030.01984-1.0E-5
    01.12 18:000.01985+3.0E-5
    01.12 17:500.01982+1.0E-5
    01.12 17:400.01981-5.0E-5
    01.12 17:300.01986+6.0E-5
    01.12 17:200.0198-4.0E-5
    01.12 17:100.01984-3.0E-5
    01.12 17:000.01987+0.00013
    01.12 16:500.01974+0.0001
    01.12 16:400.01964-7.0E-5
    01.12 16:300.01971-1.0E-5
    01.12 16:200.01972+1.0E-5
    01.12 16:100.01971-3.0E-5
    01.12 16:030.01974-1.0E-5
    01.12 16:000.01975-2.0E-5
    01.12 15:500.01977-2.0E-5
    01.12 15:400.01979-2.0E-5
    01.12 15:300.01981+3.0E-5
    01.12 15:200.01978-4.0E-5
    01.12 15:100.01982-1.0E-5
    01.12 15:000.01983-5.0E-5
    01.12 14:500.01988-1.0E-5
    01.12 14:400.01989-
    01.12 14:300.01989-
    01.12 14:200.01989-
    01.12 14:100.01989+1.0E-5
    01.12 14:030.01988-
    01.12 14:000.01988+1.0E-5
    01.12 13:500.01987-1.0E-5
    01.12 13:400.01988-
    01.12 13:300.01988+1.0E-5
    01.12 13:200.01987+1.0E-5
    01.12 13:100.01986-3.0E-5
    01.12 13:000.01989-2.0E-5
    01.12 12:500.01991-2.0E-5
    01.12 12:400.01993+1.0E-5
    01.12 12:300.01992+2.0E-5
    01.12 12:200.0199+4.0E-5
    01.12 12:100.01986+1.0E-5
    01.12 12:030.01985-
    01.12 12:000.01985-1.0E-5
    01.12 11:500.01986-2.0E-5
    01.12 11:400.01988-1.0E-5
    01.12 11:300.01989+1.0E-5
    01.12 11:200.01988-
    01.12 11:100.01988-
    01.12 11:000.01988+2.0E-5
    01.12 10:500.01986-2.0E-5
    01.12 10:400.01988+2.0E-5
    01.12 10:300.01986-1.0E-5
    01.12 10:200.01987+3.0E-5
    01.12 10:100.01984+2.0E-5
    01.12 10:030.01982+1.0E-5
    01.12 10:000.01981-
    01.12 09:500.01981-2.0E-5
    01.12 09:400.01983-1.0E-5
    01.12 09:300.01984-
    01.12 09:200.01984+1.0E-5
    01.12 09:100.01983-2.0E-5
    01.12 09:000.01985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0192
    макс: 0.02119
    за неделю:
    0.0203  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    02.12 08:200.0203-1.0E-5
    02.12 07:500.02033+3.0E-5
    02.12 06:500.02032+2.0E-5
    02.12 05:500.02031+0.00021
    02.12 04:500.02005+2.0E-5
    02.12 03:500.01998-
    02.12 02:500.02007+2.0E-5
    02.12 01:500.01996-1.0E-5
    02.12 00:500.02+2.0E-5
    01.12 23:500.01997-2.0E-5
    01.12 22:500.01999-7.0E-5
    01.12 21:500.02007+7.0E-5
    01.12 20:500.01995+2.0E-5
    01.12 19:500.01994-9.0E-5
    01.12 18:500.02003+3.0E-5
    01.12 17:500.01982+0.00013
    01.12 16:500.01974-2.0E-5
    01.12 15:500.01977-5.0E-5
    01.12 14:500.01988+1.0E-5
    01.12 13:500.01987-2.0E-5
    01.12 12:500.01991-1.0E-5
    01.12 11:500.01986+2.0E-5
    01.12 10:500.01986-
    01.12 09:500.01981-1.0E-5
    01.12 08:500.01986+3.0E-5
    01.12 07:500.01973-
    01.12 06:500.01973-2.0E-5
    01.12 05:500.0198+1.0E-5
    01.12 04:500.01977+2.0E-5
    01.12 03:500.01971+3.0E-5
    01.12 02:500.01948-4.0E-5
    01.12 01:500.0196-1.0E-5
    01.12 00:500.01966+1.0E-5
    30.11 23:500.01971-0.00013
    30.11 22:500.01991-3.0E-5
    30.11 21:500.02005-
    30.11 20:500.0202-5.0E-5
    30.11 19:500.02005-3.0E-5
    30.11 18:500.02006+0.00013
    30.11 17:500.01988+2.0E-5
    30.11 16:500.01994+2.0E-5
    30.11 15:500.0199-1.0E-5
    30.11 14:500.01986+2.0E-5
    30.11 13:500.01985-
    30.11 12:500.01987+1.0E-5
    30.11 11:500.01977-3.0E-5
    30.11 10:500.01975+1.0E-5
    30.11 09:500.01976-2.0E-5
    30.11 08:500.01975-3.0E-5
    30.11 07:500.01981+6.0E-5
    30.11 06:500.01974+5.0E-5
    30.11 05:500.01943-5.0E-5
    30.11 04:500.01952-0.00012
    30.11 03:500.01964+2.0E-5
    30.11 02:500.02026-2.0E-5
    30.11 01:500.02027-
    30.11 00:500.02027-2.0E-5
    29.11 23:500.02029-1.0E-5
    29.11 22:500.02031-5.0E-5
    29.11 21:500.02038-1.0E-5
    29.11 20:500.02036+1.0E-5
    29.11 19:500.02027+3.0E-5
    29.11 17:500.02023+4.0E-5
    29.11 16:500.02029+6.0E-5
    29.11 15:500.02007-1.0E-5
    29.11 14:500.02011-
    29.11 13:500.02007-2.0E-5
    29.11 12:500.02012-4.0E-5
    29.11 11:500.02008-1.0E-5
    29.11 10:500.02015-1.0E-5
    29.11 09:500.02016-3.0E-5
    29.11 08:500.02014-4.0E-5
    29.11 07:500.02022+1.0E-5
    29.11 06:500.02042+4.0E-5
    29.11 05:500.02042-5.0E-5
    29.11 04:500.0205+4.0E-5
    29.11 03:500.02059-1.0E-5
    29.11 02:500.02049-3.0E-5
    29.11 01:500.02053-4.0E-5
    29.11 00:500.02057-
    28.11 23:500.02052+1.0E-5
    28.11 22:500.02056-
    28.11 21:500.02064+5.0E-5
    28.11 20:500.02058-0.00014
    28.11 19:500.02067-0.00015
    28.11 18:500.02113+0.0002
    28.11 17:500.0207-6.0E-5
    28.11 16:500.02091+2.0E-5
    28.11 15:500.02087-3.0E-5
    28.11 14:500.0208+2.0E-5
    28.11 13:500.02079-
    28.11 12:500.0208+2.0E-5
    28.11 11:500.0208-2.0E-5
    28.11 10:500.02095-2.0E-5
    28.11 09:500.02101+3.0E-5
    28.11 08:500.02104-3.0E-5
    28.11 07:500.02099+3.0E-5
    28.11 06:500.021+2.0E-5
    28.11 05:500.02117-
    28.11 04:500.02119+5.0E-5
    28.11 03:500.01995+4.0E-5
    28.11 02:500.01993-2.0E-5
    28.11 01:500.01957-
    28.11 00:500.01954-
    27.11 23:500.01959-2.0E-5
    27.11 22:500.01977-1.0E-5
    27.11 21:500.01971-2.0E-5
    27.11 20:500.0198+9.0E-5
    27.11 19:500.01971-2.0E-5
    27.11 18:500.01975+5.0E-5
    27.11 17:500.01977+1.0E-5
    27.11 16:500.01975+3.0E-5
    27.11 15:500.01968-3.0E-5
    27.11 14:500.01979+5.0E-5
    27.11 13:500.01974-
    27.11 12:500.01986-
    27.11 11:500.01985-
    27.11 10:500.01976+2.0E-5
    27.11 09:500.01976+1.0E-5
    27.11 08:500.01979+5.0E-5
    27.11 07:500.01968-
    27.11 06:500.01975-5.0E-5
    27.11 05:500.0198-
    27.11 04:500.01983+1.0E-5
    27.11 03:500.01993+2.0E-5
    27.11 02:500.0199+1.0E-5
    27.11 01:500.01997-1.0E-5
    27.11 00:500.01989-1.0E-5
    26.11 23:500.01989+1.0E-5
    26.11 22:500.01991+3.0E-5
    26.11 21:500.01983+3.0E-5
    26.11 20:500.01975+4.0E-5
    26.11 19:500.01958-
    26.11 18:500.01957+0.00018
    26.11 17:500.01936-1.0E-5
    26.11 16:500.01945-
    26.11 15:500.01948+2.0E-5
    26.11 14:500.01945-1.0E-5
    26.11 13:500.0194+2.0E-5
    26.11 12:500.01945+2.0E-5
    26.11 11:500.01953-6.0E-5
    26.11 10:500.01953+1.0E-5
    26.11 09:500.01952-1.0E-5
    26.11 08:500.01938+3.0E-5
    26.11 07:500.01945+8.0E-5
    26.11 06:500.01934+1.0E-5
    26.11 05:500.0193+3.0E-5
    26.11 04:500.0192-1.0E-5
    26.11 03:500.01957+4.0E-5
    26.11 02:500.01967+1.0E-5
    26.11 01:500.01974-1.0E-5
    26.11 00:500.01979+2.0E-5
    25.11 23:500.01978+1.0E-5
    25.11 22:500.01982+6.0E-5
    25.11 21:500.01979-1.0E-5
    25.11 20:500.01984+3.0E-5
    25.11 19:500.01992+4.0E-5
    25.11 18:500.01974+4.0E-5
    25.11 17:500.01956-2.0E-5
    25.11 16:500.01968+8.0E-5
    25.11 15:500.01948+3.0E-5
    25.11 14:500.01962+1.0E-5
    25.11 13:500.01975+1.0E-5
    25.11 12:500.01991-2.0E-5
    25.11 11:500.01994-
    25.11 10:500.01987+1.0E-5
    25.11 09:500.01986+2.0E-5
    25.11 08:500.01987
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20220.01996+7.0E-5
    30.11.20220.01989+0.01989
    29.11.20220+0.01989
    28.11.20220.02091+0.00115
    27.11.20220.01976+0.00018
    26.11.20220.01958-0.00021
    25.11.20220.01979+0.00023
    24.11.20220.01956-0.00088
    23.11.20220.02044-0.00142
    22.11.20220.02186-0.00036
    21.11.20220.02222+0.00143
    20.11.20220.02079+0.00031
    19.11.20220.02048+0.00033
    18.11.20220.02015-3.0E-5
    17.11.20220.02018+0.00053
    16.11.20220.01965+0.00034
    15.11.20220.01931-0.00059
    14.11.20220.0199+0.00026
    13.11.20220.01964+0.00047
    12.11.20220.01917+0.0007
    11.11.20220.01847-0.00023
    10.11.20220.0187-0.00049
    09.11.20220.01919+0.00214
    08.11.20220.01705+0.00134
    07.11.20220.01571+0.00052
    06.11.20220.01519+7.0E-5
    05.11.20220.01512-0.00044
    04.11.20220.01556-0.00092
    03.11.20220.01648-0.00028
    02.11.20220.01676+0.00044
    01.11.20220.01632
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    01.12.20220.01996+7.0E-5
    30.11.20220.01989+0.01989
    29.11.20220+0.01989
    28.11.20220.02091+0.00115
    27.11.20220.01976+0.00018
    26.11.20220.01958-0.00021
    25.11.20220.01979+0.00023
    24.11.20220.01956-0.00088
    23.11.20220.02044-0.00142
    22.11.20220.02186-0.00036
    21.11.20220.02222+0.00143
    20.11.20220.02079+0.00031
    19.11.20220.02048+0.00033
    18.11.20220.02015-3.0E-5
    17.11.20220.02018+0.00053
    16.11.20220.01965+0.00034
    15.11.20220.01931-0.00059
    14.11.20220.0199+0.00026
    13.11.20220.01964+0.00047
    12.11.20220.01917+0.0007
    11.11.20220.01847-0.00023
    10.11.20220.0187-0.00049
    09.11.20220.01919+0.00214
    08.11.20220.01705+0.00134
    07.11.20220.01571+0.00052
    06.11.20220.01519+7.0E-5
    05.11.20220.01512-0.00044
    04.11.20220.01556-0.00092
    03.11.20220.01648-0.00028
    02.11.20220.01676+0.00044
    01.11.20220.01632-1.0E-5
    31.10.20220.01633+0.00064
    30.10.20220.01569+0.00057
    29.10.20220.01512-0.00074
    28.10.20220.01586+0.00016
    27.10.20220.0157+0.0001
    26.10.20220.0156-0.00121
    25.10.20220.01681-0.00054
    24.10.20220.01735+0.0003
    23.10.20220.01705-0.00052
    22.10.20220.01757-0.00068
    21.10.20220.01825+0.00057
    20.10.20220.01768+0.00051
    19.10.20220.01717+0.00053
    18.10.20220.01664-0.00018
    17.10.20220.01682-0.0003
    16.10.20220.01712-6.0E-5
    15.10.20220.01718+0.00059
    14.10.20220.01659-0.00083
    13.10.20220.01742+0.00096
    12.10.20220.01646+1.0E-5
    11.10.20220.01645+0.00126
    10.10.20220.01519+0.00048
    09.10.20220.01471+0.00018
    08.10.20220.01453+0.00013
    07.10.20220.0144+0.00039
    06.10.20220.01401-0.00036
    05.10.20220.01437+0.00013
    04.10.20220.01424-0.00032
    03.10.20220.01456+0.00014
    02.10.20220.01442+0.00016
    01.10.20220.01426-1.0E-5
    30.09.20220.01427-0.00014
    29.09.20220.01441-3.0E-5
    28.09.20220.01444+0.00066
    27.09.20220.01378-0.0003
    26.09.20220.01408+0.00033
    25.09.20220.01375+2.0E-5
    24.09.20220.01373-0.00026
    23.09.20220.01399+1.0E-5
    22.09.20220.01398+0.0002
    21.09.20220.01378+0.00028
    20.09.20220.0135-3.0E-5
    19.09.20220.01353+0.00146
    18.09.20220.01207+0.00048
    17.09.20220.01159-5.0E-5
    16.09.20220.01164+0.00101
    15.09.20220.01063-2.0E-5
    14.09.20220.01065-0.00012
    13.09.20220.01077+0.00044
    12.09.20220.01033+0.0001
    11.09.20220.01023+0.0001
    10.09.20220.01013-0.00011
    09.09.20220.01024-0.00053
    08.09.20220.01077-0.0005
    07.09.20220.01127+0.00114
    06.09.20220.01013-0.0014
    05.09.20220.01153-0.00079
    04.09.20220.01232+7.0E-5
    03.09.20220.01225+0.00016
    02.09.20220.01209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот