Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethereum Classic

Курс белорусского рубля к Ethereum Classic

Обновлено: 15.07.2024 13:30:01

=
Калькулятор BYN - ETC / Обратный расчет: курс Ethereum Classic к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ethereum classic, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01215
    макс: 0.01262
    за сутки:
      0.01223

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.07 13:300.01223-
    15.07 13:200.01223-
    15.07 13:100.01223+1.0E-5
    15.07 13:000.01222-2.0E-5
    15.07 12:500.01224-
    15.07 12:400.01224-
    15.07 12:300.01224-1.0E-5
    15.07 12:200.01225+3.0E-5
    15.07 12:100.01222+3.0E-5
    15.07 12:030.01219-
    15.07 12:000.01219+3.0E-5
    15.07 11:500.01216-1.0E-5
    15.07 11:400.01217-
    15.07 11:300.01217-
    15.07 11:200.01217-
    15.07 11:100.01217-
    15.07 11:000.01217+2.0E-5
    15.07 10:500.01215-2.0E-5
    15.07 10:400.01217+1.0E-5
    15.07 10:300.01216+1.0E-5
    15.07 10:200.01215-3.0E-5
    15.07 10:100.01218+1.0E-5
    15.07 10:030.01217-
    15.07 10:000.01217-
    15.07 09:500.01217-2.0E-5
    15.07 09:400.01219-2.0E-5
    15.07 09:300.01221+1.0E-5
    15.07 09:200.0122-2.0E-5
    15.07 09:100.01222-
    15.07 09:000.01222+1.0E-5
    15.07 08:500.01221-
    15.07 08:400.01221-1.0E-5
    15.07 08:300.01222+1.0E-5
    15.07 08:200.01221-1.0E-5
    15.07 08:100.01222-
    15.07 08:030.01222-
    15.07 08:000.01222-1.0E-5
    15.07 07:500.01223-1.0E-5
    15.07 07:400.01224+2.0E-5
    15.07 07:300.01222-3.0E-5
    15.07 07:200.01225+3.0E-5
    15.07 07:100.01222-
    15.07 07:000.01222-1.0E-5
    15.07 06:500.01223+1.0E-5
    15.07 06:400.01222-
    15.07 06:300.01222-2.0E-5
    15.07 06:200.01224+4.0E-5
    15.07 06:100.0122-1.0E-5
    15.07 06:030.01221-2.0E-5
    15.07 06:000.01223-3.0E-5
    15.07 05:500.01226+4.0E-5
    15.07 05:400.01222-0.0001
    15.07 05:300.01232+1.0E-5
    15.07 05:200.01231-2.0E-5
    15.07 05:100.01233-
    15.07 05:000.01233-
    15.07 04:500.01233-
    15.07 04:400.01233+6.0E-5
    15.07 04:300.01227-5.0E-5
    15.07 04:200.01232-2.0E-5
    15.07 04:100.01234-1.0E-5
    15.07 04:030.01235+1.0E-5
    15.07 04:000.01234-3.0E-5
    15.07 03:500.01237+2.0E-5
    15.07 03:400.01235-7.0E-5
    15.07 03:300.01242-2.0E-5
    15.07 03:200.01244+2.0E-5
    15.07 03:100.01242-
    15.07 03:000.01242+3.0E-5
    15.07 02:500.01239+1.0E-5
    15.07 02:400.01238+2.0E-5
    15.07 02:300.01236-2.0E-5
    15.07 02:200.01238-1.0E-5
    15.07 02:100.01239-2.0E-5
    15.07 02:030.01241+1.0E-5
    15.07 02:000.0124-3.0E-5
    15.07 01:500.01243+2.0E-5
    15.07 01:400.01241-
    15.07 01:300.01241+4.0E-5
    15.07 01:200.01237+3.0E-5
    15.07 01:100.01234-5.0E-5
    15.07 01:000.01239-2.0E-5
    15.07 00:500.01241-1.0E-5
    15.07 00:400.01242+3.0E-5
    15.07 00:300.01239-9.0E-5
    15.07 00:200.01248-2.0E-5
    15.07 00:100.0125+2.0E-5
    15.07 00:030.01248+1.0E-5
    15.07 00:000.01247-
    14.07 23:500.01247-
    14.07 23:400.01247-1.0E-5
    14.07 23:300.01248-1.0E-5
    14.07 23:200.01249+1.0E-5
    14.07 23:100.01248-
    14.07 23:000.01248-
    14.07 22:500.01248-
    14.07 22:400.01248-
    14.07 22:300.01248-1.0E-5
    14.07 22:200.01249+1.0E-5
    14.07 22:100.01248+1.0E-5
    14.07 22:030.01247-
    14.07 22:000.01247-
    14.07 21:500.01247-1.0E-5
    14.07 21:400.01248+1.0E-5
    14.07 21:300.01247-
    14.07 21:200.01247+1.0E-5
    14.07 21:100.01246-2.0E-5
    14.07 21:000.01248-
    14.07 20:500.01248+2.0E-5
    14.07 20:400.01246-2.0E-5
    14.07 20:300.01248+2.0E-5
    14.07 20:200.01246+1.0E-5
    14.07 20:100.01245-2.0E-5
    14.07 20:030.01247-
    14.07 20:000.01247-
    14.07 19:500.01247-2.0E-5
    14.07 19:400.01249-1.0E-5
    14.07 19:300.0125+1.0E-5
    14.07 19:200.01249-3.0E-5
    14.07 19:100.01252-2.0E-5
    14.07 19:000.01254-3.0E-5
    14.07 18:500.01257-1.0E-5
    14.07 18:400.01258-
    14.07 18:300.01258+1.0E-5
    14.07 18:200.01257+1.0E-5
    14.07 18:100.01256+2.0E-5
    14.07 18:030.01254+1.0E-5
    14.07 18:000.01253-6.0E-5
    14.07 17:500.01259-1.0E-5
    14.07 17:400.0126-2.0E-5
    14.07 17:300.01262+2.0E-5
    14.07 17:200.0126-1.0E-5
    14.07 17:100.01261+1.0E-5
    14.07 17:000.0126-2.0E-5
    14.07 16:500.01262-
    14.07 16:400.01262+2.0E-5
    14.07 16:300.0126-2.0E-5
    14.07 16:200.01262+1.0E-5
    14.07 16:100.01261+1.0E-5
    14.07 16:030.0126-
    14.07 16:000.0126+1.0E-5
    14.07 15:500.01259-3.0E-5
    14.07 15:400.01262+1.0E-5
    14.07 15:300.01261+3.0E-5
    14.07 15:200.01258+3.0E-5
    14.07 15:100.01255+1.0E-5
    14.07 15:000.01254-
    14.07 14:500.01254-
    14.07 14:400.01254+2.0E-5
    14.07 14:300.01252-
    14.07 14:200.01252-2.0E-5
    14.07 14:100.01254-1.0E-5
    14.07 14:030.01255-
    14.07 14:000.01255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01215
    макс: 0.01405
    за неделю:
      0.01223

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.07 13:300.01223-2.0E-5
    15.07 12:500.01224+3.0E-5
    15.07 11:500.01216+2.0E-5
    15.07 10:500.01215-
    15.07 09:500.01217+1.0E-5
    15.07 08:500.01221-1.0E-5
    15.07 07:500.01223-1.0E-5
    15.07 06:500.01223-3.0E-5
    15.07 05:500.01226-
    15.07 04:500.01233-3.0E-5
    15.07 03:500.01237+3.0E-5
    15.07 02:500.01239-3.0E-5
    15.07 01:500.01243-2.0E-5
    15.07 00:500.01241-
    14.07 23:500.01247-
    14.07 22:500.01248-
    14.07 21:500.01247-
    14.07 20:500.01248-
    14.07 19:500.01247-3.0E-5
    14.07 18:500.01257-6.0E-5
    14.07 17:500.01259-2.0E-5
    14.07 16:500.01262+1.0E-5
    14.07 15:500.01259-
    14.07 14:500.01254+1.0E-5
    14.07 13:500.01254-1.0E-5
    14.07 12:500.01249-2.0E-5
    14.07 11:500.01248+1.0E-5
    14.07 10:500.0125-1.0E-5
    14.07 09:500.01253+1.0E-5
    14.07 08:500.01248-4.0E-5
    14.07 07:500.01251+1.0E-5
    14.07 06:500.01257+1.0E-5
    14.07 05:500.01259+3.0E-5
    14.07 04:500.01244-1.0E-5
    14.07 03:500.01251+2.0E-5
    14.07 02:500.01248+1.0E-5
    14.07 01:500.01248-
    14.07 00:500.01248-
    13.07 23:500.01254-1.0E-5
    13.07 22:500.01253-2.0E-5
    13.07 21:500.01261-1.0E-5
    13.07 20:500.01266+4.0E-5
    13.07 19:500.01265-4.0E-5
    13.07 18:500.01268-1.0E-5
    13.07 17:500.01284-2.0E-5
    13.07 16:500.01278+4.0E-5
    13.07 15:500.01274+5.0E-5
    13.07 14:500.01271-3.0E-5
    13.07 13:500.01281-2.0E-5
    13.07 12:500.01284+1.0E-5
    13.07 11:500.01289-
    13.07 10:500.01288-2.0E-5
    13.07 09:500.01287-4.0E-5
    13.07 08:500.01291-1.0E-5
    13.07 07:500.01304+2.0E-5
    13.07 06:500.01299-2.0E-5
    13.07 05:500.01302-
    13.07 04:500.01303-1.0E-5
    13.07 03:500.01301-2.0E-5
    13.07 02:500.01308-
    13.07 01:500.01308-2.0E-5
    13.07 00:500.01316-1.0E-5
    12.07 23:500.01313+1.0E-5
    12.07 22:500.01311+6.0E-5
    12.07 21:500.01296-
    12.07 20:500.01303-2.0E-5
    12.07 19:500.01311-5.0E-5
    12.07 18:500.01318+1.0E-5
    12.07 17:500.01323-8.0E-5
    12.07 16:500.01331-3.0E-5
    12.07 15:500.01339-
    12.07 14:500.0134-1.0E-5
    12.07 13:500.01349+7.0E-5
    12.07 12:500.01347-2.0E-5
    12.07 11:500.01347-1.0E-5
    12.07 10:500.01351+2.0E-5
    12.07 09:500.01343+1.0E-5
    12.07 08:500.01352-3.0E-5
    12.07 07:500.01356-1.0E-5
    12.07 06:500.01356-1.0E-5
    12.07 05:500.01348-3.0E-5
    12.07 04:500.01356+2.0E-5
    12.07 03:500.0135-2.0E-5
    12.07 02:500.01364+3.0E-5
    12.07 01:500.01351+1.0E-5
    12.07 00:500.0135-
    11.07 23:500.01341+2.0E-5
    11.07 22:500.01333+2.0E-5
    11.07 21:500.01327-1.0E-5
    11.07 20:500.01328+3.0E-5
    11.07 19:500.0133+0.00011
    11.07 18:500.01332-2.0E-5
    11.07 17:500.01321-3.0E-5
    11.07 16:500.01319-1.0E-5
    11.07 15:500.01308-1.0E-5
    11.07 14:500.0133-
    11.07 13:500.01334-
    11.07 12:500.01333-
    11.07 11:500.01341-
    11.07 10:500.01338-2.0E-5
    11.07 09:500.01346-
    11.07 08:500.01346-1.0E-5
    11.07 07:500.01351-1.0E-5
    11.07 06:500.01356-
    11.07 05:500.01344-4.0E-5
    11.07 04:500.01338-4.0E-5
    11.07 03:500.0135+3.0E-5
    11.07 02:500.01341-
    11.07 01:500.01351+1.0E-5
    11.07 00:500.01355-2.0E-5
    10.07 23:500.01349-1.0E-5
    10.07 22:500.0135+1.0E-5
    10.07 21:500.01349-3.0E-5
    10.07 20:500.01347+4.0E-5
    10.07 19:500.01343-1.0E-5
    10.07 18:500.01345+3.0E-5
    10.07 17:500.0135+2.0E-5
    10.07 16:500.01349-4.0E-5
    10.07 15:500.01356-1.0E-5
    10.07 14:500.01348+4.0E-5
    10.07 13:500.01342-2.0E-5
    10.07 12:500.01348+1.0E-5
    10.07 11:500.01346-3.0E-5
    10.07 10:500.01348-2.0E-5
    10.07 09:500.01339-
    10.07 08:500.01343+1.0E-5
    10.07 07:500.01338-
    10.07 06:500.0136-
    10.07 05:500.01362-4.0E-5
    10.07 04:500.0137+2.0E-5
    10.07 03:500.01371-
    10.07 02:500.01371+1.0E-5
    10.07 01:500.01366+2.0E-5
    10.07 00:500.01366+2.0E-5
    09.07 23:500.01361+1.0E-5
    09.07 22:500.01365+5.0E-5
    09.07 21:500.01365-
    09.07 20:500.01372+1.0E-5
    09.07 19:500.01362-3.0E-5
    09.07 18:500.01361+9.0E-5
    09.07 17:500.01354-1.0E-5
    09.07 16:500.01363-
    09.07 15:500.01361+2.0E-5
    09.07 14:500.01353-1.0E-5
    09.07 13:500.01357-1.0E-5
    09.07 12:500.01348+4.0E-5
    09.07 11:500.01348-
    09.07 10:500.01366-1.0E-5
    09.07 09:500.01356-2.0E-5
    09.07 08:500.01363-
    09.07 07:500.01363-4.0E-5
    09.07 06:500.01365-6.0E-5
    09.07 05:500.01366-
    09.07 04:500.01378-
    09.07 03:500.0138-1.0E-5
    09.07 02:500.01385-
    09.07 01:500.01383-3.0E-5
    09.07 00:500.01388+4.0E-5
    08.07 23:500.01387-2.0E-5
    08.07 22:500.01392-6.0E-5
    08.07 21:500.01398-
    08.07 20:500.01405+2.0E-5
    08.07 19:500.01403-
    08.07 18:500.01403+7.0E-5
    08.07 17:500.0139+3.0E-5
    08.07 16:500.01369+1.0E-5
    08.07 15:500.01359-1.0E-5
    08.07 14:500.01358+0.0001
    08.07 13:500.01357
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01121
    макс: 0.01444
    за месяц:
      0.01223
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.20240.0125-0.00025
    13.07.20240.01275-0.00053
    12.07.20240.01328-7.0E-5
    11.07.20240.01335-0.00014
    10.07.20240.01349-0.00015
    09.07.20240.01364-0.00035
    08.07.20240.01399+0.0002
    07.07.20240.01379+0.00022
    06.07.20240.01357-0.00087
    05.07.20240.01444+0.00131
    04.07.20240.01313+0.00065
    03.07.20240.01248+0.0002
    02.07.20240.01228+0.00024
    01.07.20240.01204-0.00021
    30.06.20240.01225+5.0E-5
    29.06.20240.0122+0.00022
    28.06.20240.01198-7.0E-5
    27.06.20240.01205-0.0001
    26.06.20240.01215-5.0E-5
    25.06.20240.0122-0.00038
    24.06.20240.01258+0.00023
    23.06.20240.01235+0.00018
    22.06.20240.01217+0.0001
    21.06.20240.01207+0.0003
    20.06.20240.01177-0.00015
    19.06.20240.01192-0.00052
    18.06.20240.01244+0.00077
    17.06.20240.01167+0.00046
    16.06.20240.01121-3.0E-5
    15.06.20240.01124-0.00014
    14.06.20240.01138
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.008795
    макс: 0.01444
    за квартал:
    0.01223  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.07.20240.0125-0.00025
    13.07.20240.01275-0.00053
    12.07.20240.01328-7.0E-5
    11.07.20240.01335-0.00014
    10.07.20240.01349-0.00015
    09.07.20240.01364-0.00035
    08.07.20240.01399+0.0002
    07.07.20240.01379+0.00022
    06.07.20240.01357-0.00087
    05.07.20240.01444+0.00131
    04.07.20240.01313+0.00065
    03.07.20240.01248+0.0002
    02.07.20240.01228+0.00024
    01.07.20240.01204-0.00021
    30.06.20240.01225+5.0E-5
    29.06.20240.0122+0.00022
    28.06.20240.01198-7.0E-5
    27.06.20240.01205-0.0001
    26.06.20240.01215-5.0E-5
    25.06.20240.0122-0.00038
    24.06.20240.01258+0.00023
    23.06.20240.01235+0.00018
    22.06.20240.01217+0.0001
    21.06.20240.01207+0.0003
    20.06.20240.01177-0.00015
    19.06.20240.01192-0.00052
    18.06.20240.01244+0.00077
    17.06.20240.01167+0.00046
    16.06.20240.01121-3.0E-5
    15.06.20240.01124-0.00014
    14.06.20240.01138+0.00027
    13.06.20240.01111+0.00029
    12.06.20240.01082-0.00023
    11.06.20240.01105+0.0004
    10.06.20240.01065+0.00015
    09.06.20240.0105-1.0E-5
    08.06.20240.01051+0.000571
    07.06.20240.009939+0.000375
    06.06.20240.009564+7.4E-5
    05.06.20240.00949-0.000225
    04.06.20240.009715+1.0E-5
    03.06.20240.009705+4.9E-5
    02.06.20240.009656+0.00014
    01.06.20240.009516+7.4E-5
    31.05.20240.009442+5.4E-5
    30.05.20240.009388+0.000204
    29.05.20240.009184+0.000177
    28.05.20240.009007+0.000212
    27.05.20240.008795-3.5E-5
    26.05.20240.00883-5.7E-5
    25.05.20240.008887+3.0E-5
    24.05.20240.008857+4.4E-5
    23.05.20240.008813-0.000347
    22.05.20240.00916+0.000291
    21.05.20240.008869-0.000889
    20.05.20240.009758-0.000242
    19.05.20240.01+0.00022
    18.05.20240.00978-0.00027
    17.05.20240.01005-0.00042
    16.05.20240.01047-0.00029
    15.05.20240.01076-0.00022
    14.05.20240.01098+0.00023
    13.05.20240.01075+0.00011
    12.05.20240.01064-5.0E-5
    11.05.20240.01069+0.00023
    10.05.20240.01046+8.0E-5
    09.05.20240.01038-
    08.05.20240.01038-1.0E-5
    07.05.20240.01039+0.00014
    06.05.20240.01025-0.00021
    05.05.20240.01046-3.0E-5
    04.05.20240.01049-0.0003
    03.05.20240.01079-0.00043
    02.05.20240.01122-0.00026
    01.05.20240.01148+0.00051
    30.04.20240.01097+0.00054
    29.04.20240.01043+0.000499
    28.04.20240.009931-0.000639
    27.04.20240.01057-2.0E-5
    26.04.20240.01059-0.00026
    25.04.20240.01085+0.00045
    24.04.20240.0104+0.00025
    23.04.20240.01015-5.0E-5
    22.04.20240.0102-0.00012
    21.04.20240.01032-0.00033
    20.04.20240.01065-0.00039
    19.04.20240.01104-7.0E-5
    18.04.20240.01111-2.0E-5
    17.04.20240.01113+0.00011
    16.04.20240.01102+0.0003
    15.04.20240.01072

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот