Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethereum Classic
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс белорусского рубля к Ethereum Classic
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор BYN - ETC / Обратный расчет: курс Ethereum Classic к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно ethereum classic, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01444макс: 0.01497за сутки:
0.01487 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 22.10 21:40 0.01487 +1.0E-5 22.10 21:30 0.01486 -1.0E-5 22.10 21:20 0.01487 - 22.10 21:10 0.01487 -2.0E-5 22.10 21:00 0.01489 - 22.10 20:50 0.01489 -1.0E-5 22.10 20:40 0.0149 -2.0E-5 22.10 20:30 0.01492 -3.0E-5 22.10 20:20 0.01495 -2.0E-5 22.10 20:10 0.01497 - 22.10 20:03 0.01497 - 22.10 20:00 0.01497 +1.0E-5 22.10 19:50 0.01496 +5.0E-5 22.10 19:40 0.01491 -2.0E-5 22.10 19:30 0.01493 +2.0E-5 22.10 19:20 0.01491 -2.0E-5 22.10 19:10 0.01493 +3.0E-5 22.10 19:00 0.0149 -1.0E-5 22.10 18:50 0.01491 -2.0E-5 22.10 18:40 0.01493 -3.0E-5 22.10 18:30 0.01496 +9.0E-5 22.10 18:20 0.01487 +1.0E-5 22.10 18:10 0.01486 -1.0E-5 22.10 18:03 0.01487 +1.0E-5 22.10 18:00 0.01486 +1.0E-5 22.10 17:50 0.01485 -2.0E-5 22.10 17:40 0.01487 -4.0E-5 22.10 17:30 0.01491 +0.00012 22.10 17:20 0.01479 -0.0001 22.10 17:10 0.01489 +1.0E-5 22.10 17:00 0.01488 -1.0E-5 22.10 16:50 0.01489 +4.0E-5 22.10 16:40 0.01485 +5.0E-5 22.10 16:30 0.0148 -4.0E-5 22.10 16:20 0.01484 -1.0E-5 22.10 16:10 0.01485 +3.0E-5 22.10 16:03 0.01482 +1.0E-5 22.10 16:00 0.01481 -1.0E-5 22.10 15:50 0.01482 +3.0E-5 22.10 15:40 0.01479 +4.0E-5 22.10 15:30 0.01475 +4.0E-5 22.10 15:20 0.01471 -1.0E-5 22.10 15:10 0.01472 - 22.10 15:00 0.01472 - 22.10 14:50 0.01472 -1.0E-5 22.10 14:40 0.01473 - 22.10 14:30 0.01473 +1.0E-5 22.10 14:20 0.01472 -1.0E-5 22.10 14:10 0.01473 +1.0E-5 22.10 14:03 0.01472 -1.0E-5 22.10 14:00 0.01473 - 22.10 13:50 0.01473 -2.0E-5 22.10 13:40 0.01475 - 22.10 13:30 0.01475 -2.0E-5 22.10 13:20 0.01477 - 22.10 13:10 0.01477 -1.0E-5 22.10 13:00 0.01478 - 22.10 12:50 0.01478 +2.0E-5 22.10 12:40 0.01476 -1.0E-5 22.10 12:30 0.01477 +4.0E-5 22.10 12:20 0.01473 -3.0E-5 22.10 12:10 0.01476 +2.0E-5 22.10 12:03 0.01474 +2.0E-5 22.10 12:00 0.01472 +5.0E-5 22.10 11:50 0.01467 -7.0E-5 22.10 11:40 0.01474 +5.0E-5 22.10 11:30 0.01469 +4.0E-5 22.10 11:20 0.01465 -1.0E-5 22.10 11:10 0.01466 +2.0E-5 22.10 11:00 0.01464 +6.0E-5 22.10 10:50 0.01458 - 22.10 10:40 0.01458 +2.0E-5 22.10 10:30 0.01456 +1.0E-5 22.10 10:20 0.01455 - 22.10 10:10 0.01455 - 22.10 10:03 0.01455 +1.0E-5 22.10 10:00 0.01454 +2.0E-5 22.10 09:50 0.01452 - 22.10 09:40 0.01452 +1.0E-5 22.10 09:30 0.01451 -2.0E-5 22.10 09:20 0.01453 - 22.10 09:10 0.01453 -2.0E-5 22.10 09:00 0.01455 - 22.10 08:50 0.01455 -2.0E-5 22.10 08:40 0.01457 - 22.10 08:30 0.01457 +1.0E-5 22.10 08:20 0.01456 -3.0E-5 22.10 08:10 0.01459 - 22.10 08:03 0.01459 - 22.10 08:00 0.01459 +1.0E-5 22.10 07:50 0.01458 +1.0E-5 22.10 07:40 0.01457 - 22.10 07:30 0.01457 - 22.10 07:20 0.01457 +1.0E-5 22.10 07:10 0.01456 +1.0E-5 22.10 07:00 0.01455 -1.0E-5 22.10 06:50 0.01456 +1.0E-5 22.10 06:40 0.01455 -1.0E-5 22.10 06:30 0.01456 -1.0E-5 22.10 06:20 0.01457 -4.0E-5 22.10 06:10 0.01461 - 22.10 06:03 0.01461 - 22.10 06:00 0.01461 +4.0E-5 22.10 05:50 0.01457 +4.0E-5 22.10 05:40 0.01453 +1.0E-5 22.10 05:30 0.01452 +1.0E-5 22.10 05:20 0.01451 -1.0E-5 22.10 05:10 0.01452 - 22.10 05:00 0.01452 -3.0E-5 22.10 04:50 0.01455 -1.0E-5 22.10 04:40 0.01456 - 22.10 04:30 0.01456 -5.0E-5 22.10 04:20 0.01461 -2.0E-5 22.10 04:10 0.01463 +1.0E-5 22.10 04:03 0.01462 +2.0E-5 22.10 04:00 0.0146 -7.0E-5 22.10 03:50 0.01467 -5.0E-5 22.10 03:40 0.01472 +0.00014 22.10 03:30 0.01458 +4.0E-5 22.10 03:20 0.01454 +1.0E-5 22.10 03:10 0.01453 -3.0E-5 22.10 03:00 0.01456 +1.0E-5 22.10 02:50 0.01455 - 22.10 02:40 0.01455 +3.0E-5 22.10 02:30 0.01452 - 22.10 02:20 0.01452 - 22.10 02:10 0.01452 +3.0E-5 22.10 02:03 0.01449 +1.0E-5 22.10 02:00 0.01448 -1.0E-5 22.10 01:50 0.01449 - 22.10 01:40 0.01449 +1.0E-5 22.10 01:30 0.01448 -1.0E-5 22.10 01:20 0.01449 -1.0E-5 22.10 01:10 0.0145 +2.0E-5 22.10 01:00 0.01448 - 22.10 00:50 0.01448 +3.0E-5 22.10 00:40 0.01445 - 22.10 00:30 0.01445 - 22.10 00:20 0.01445 -1.0E-5 22.10 00:10 0.01446 -1.0E-5 22.10 00:03 0.01447 - 22.10 00:00 0.01447 - 21.10 23:50 0.01447 - 21.10 23:40 0.01447 - 21.10 23:30 0.01447 - 21.10 23:20 0.01447 +2.0E-5 21.10 23:10 0.01445 +1.0E-5 21.10 23:00 0.01444 -2.0E-5 21.10 22:50 0.01446 -1.0E-5 21.10 22:40 0.01447 -1.0E-5 21.10 22:30 0.01448 +1.0E-5 21.10 22:20 0.01447 -1.0E-5 21.10 22:10 0.01448 -1.0E-5 21.10 22:03 0.01449 -1.0E-5 21.10 22:00 0.0145 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01387макс: 0.01498за неделю:
0.01487 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 22.10 21:40 0.01487 - 22.10 20:50 0.01489 +1.0E-5 22.10 19:50 0.01496 -1.0E-5 22.10 18:50 0.01491 +1.0E-5 22.10 17:50 0.01485 -1.0E-5 22.10 16:50 0.01489 -1.0E-5 22.10 15:50 0.01482 - 22.10 14:50 0.01472 - 22.10 13:50 0.01473 - 22.10 12:50 0.01478 +5.0E-5 22.10 11:50 0.01467 +6.0E-5 22.10 10:50 0.01458 +2.0E-5 22.10 09:50 0.01452 - 22.10 08:50 0.01455 +1.0E-5 22.10 07:50 0.01458 -1.0E-5 22.10 06:50 0.01456 +4.0E-5 22.10 05:50 0.01457 -3.0E-5 22.10 04:50 0.01455 -7.0E-5 22.10 03:50 0.01467 +1.0E-5 22.10 02:50 0.01455 -1.0E-5 22.10 01:50 0.01449 - 22.10 00:50 0.01448 - 21.10 23:50 0.01447 -2.0E-5 21.10 22:50 0.01446 -2.0E-5 21.10 21:50 0.01452 - 21.10 20:50 0.01444 +2.0E-5 21.10 19:50 0.01452 -3.0E-5 21.10 18:50 0.01453 +3.0E-5 21.10 17:50 0.0144 +3.0E-5 21.10 16:50 0.01441 -4.0E-5 21.10 15:50 0.0143 +2.0E-5 21.10 14:50 0.01422 +2.0E-5 21.10 13:50 0.01421 -4.0E-5 21.10 12:50 0.01422 +2.0E-5 21.10 11:50 0.01416 +2.0E-5 21.10 10:50 0.01412 +1.0E-5 21.10 09:50 0.01406 +1.0E-5 21.10 08:50 0.01402 -2.0E-5 21.10 07:50 0.01406 -2.0E-5 21.10 06:50 0.01416 +5.0E-5 21.10 05:50 0.0141 - 21.10 04:50 0.01395 +5.0E-5 21.10 03:50 0.01392 - 21.10 02:50 0.01395 -4.0E-5 21.10 01:50 0.01396 -1.0E-5 21.10 00:50 0.01412 -3.0E-5 20.10 23:50 0.01414 - 20.10 22:50 0.0142 +1.0E-5 20.10 21:50 0.01416 -2.0E-5 20.10 20:50 0.01417 +1.0E-5 20.10 19:50 0.01407 -3.0E-5 20.10 18:50 0.01401 +9.0E-5 20.10 17:50 0.01387 -1.0E-5 20.10 16:50 0.01427 +1.0E-5 20.10 15:50 0.01434 - 20.10 14:50 0.0143 - 20.10 13:50 0.01431 - 20.10 12:50 0.01431 +2.0E-5 20.10 11:50 0.01431 +2.0E-5 20.10 10:50 0.01429 -1.0E-5 20.10 09:50 0.01431 +2.0E-5 20.10 08:50 0.01429 +2.0E-5 20.10 07:50 0.01426 -1.0E-5 20.10 06:50 0.0143 - 20.10 05:50 0.01426 - 20.10 04:50 0.01428 +1.0E-5 20.10 03:50 0.01421 - 20.10 02:50 0.01413 +1.0E-5 20.10 01:50 0.01416 +2.0E-5 20.10 00:50 0.01418 - 19.10 23:50 0.01429 +6.0E-5 19.10 22:50 0.01426 -4.0E-5 19.10 21:50 0.01439 +1.0E-5 19.10 20:50 0.01447 +1.0E-5 19.10 19:50 0.0145 - 19.10 18:50 0.01448 -1.0E-5 19.10 17:50 0.01453 - 19.10 16:50 0.01458 - 19.10 15:50 0.01456 +2.0E-5 19.10 14:50 0.0146 +2.0E-5 19.10 13:50 0.01455 -1.0E-5 19.10 12:50 0.01453 +1.0E-5 19.10 11:50 0.01451 +1.0E-5 19.10 10:50 0.01451 +2.0E-5 19.10 09:50 0.01447 -2.0E-5 19.10 08:50 0.01449 - 19.10 07:50 0.01451 +2.0E-5 19.10 06:50 0.0144 - 19.10 05:50 0.01441 +1.0E-5 19.10 04:50 0.01444 -4.0E-5 19.10 03:50 0.01452 -1.0E-5 19.10 02:50 0.01453 -2.0E-5 19.10 01:50 0.01462 - 19.10 00:50 0.01464 +2.0E-5 18.10 23:50 0.01463 -1.0E-5 18.10 22:50 0.01462 +4.0E-5 18.10 21:50 0.01453 -2.0E-5 18.10 20:50 0.01456 -2.0E-5 18.10 19:50 0.01457 -1.0E-5 18.10 18:50 0.01461 - 18.10 17:50 0.0147 - 18.10 16:50 0.01475 +2.0E-5 18.10 15:50 0.01479 - 18.10 14:50 0.01477 +1.0E-5 18.10 13:50 0.01472 -1.0E-5 18.10 12:50 0.01474 +1.0E-5 18.10 11:50 0.01469 -1.0E-5 18.10 10:50 0.01472 -1.0E-5 18.10 09:50 0.01472 -2.0E-5 18.10 08:50 0.01474 +1.0E-5 18.10 07:50 0.01473 +1.0E-5 18.10 06:50 0.01477 -1.0E-5 18.10 05:50 0.0147 -6.0E-5 18.10 04:50 0.01471 +2.0E-5 18.10 03:50 0.01483 +1.0E-5 18.10 02:50 0.01483 -2.0E-5 18.10 01:50 0.01482 -1.0E-5 18.10 00:50 0.01487 +1.0E-5 17.10 23:50 0.01489 -2.0E-5 17.10 22:50 0.01495 -1.0E-5 17.10 21:50 0.01498 +3.0E-5 17.10 20:50 0.01486 -1.0E-5 17.10 19:50 0.01488 -1.0E-5 17.10 18:50 0.01485 -2.0E-5 17.10 17:50 0.01498 +9.0E-5 17.10 16:50 0.01486 +1.0E-5 17.10 15:50 0.01481 - 17.10 14:50 0.0149 -5.0E-5 17.10 13:50 0.01487 +1.0E-5 17.10 12:50 0.01476 +2.0E-5 17.10 11:50 0.01472 -1.0E-5 17.10 10:50 0.01471 +3.0E-5 17.10 09:50 0.01459 +5.0E-5 17.10 08:50 0.01451 +2.0E-5 17.10 07:50 0.0145 -1.0E-5 17.10 06:50 0.01443 - 17.10 05:50 0.01448 -4.0E-5 17.10 04:50 0.01444 +3.0E-5 17.10 03:50 0.01442 +2.0E-5 17.10 02:50 0.01452 - 17.10 01:50 0.01445 - 17.10 00:50 0.01449 +1.0E-5 16.10 23:50 0.01444 -3.0E-5 16.10 22:50 0.01457 - 16.10 21:50 0.01454 +2.0E-5 16.10 20:50 0.01452 -1.0E-5 16.10 19:50 0.01457 +2.0E-5 16.10 18:50 0.01449 - 16.10 17:50 0.0145 -3.0E-5 16.10 16:50 0.01446 -1.0E-5 16.10 15:50 0.01437 +2.0E-5 16.10 14:50 0.0143 -1.0E-5 16.10 13:50 0.01432 -1.0E-5 16.10 12:50 0.0143 -2.0E-5 16.10 11:50 0.01448 -2.0E-5 16.10 10:50 0.01462 - 16.10 09:50 0.01449 - 16.10 08:50 0.01443 -1.0E-5 16.10 07:50 0.01452 -1.0E-5 16.10 06:50 0.01441 +1.0E-5 16.10 05:50 0.01438 -7.0E-5 16.10 04:50 0.01445 +5.0E-5 16.10 03:50 0.01443 +1.0E-5 16.10 02:50 0.01452 -2.0E-5 16.10 01:50 0.01458 -5.0E-5 16.10 00:50 0.01469 -2.0E-5 15.10 23:50 0.01476 -3.0E-5 15.10 22:50 0.01463 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.01322макс: 0.01538за месяц:
0.01487 Дата Курс +/- 21.10.2024 0.01428 +9.0E-5 20.10.2024 0.01419 -0.00023 19.10.2024 0.01442 -0.00025 18.10.2024 0.01467 -0.00012 17.10.2024 0.01479 +0.00033 16.10.2024 0.01446 -0.00011 15.10.2024 0.01457 -9.0E-5 14.10.2024 0.01466 -0.00038 13.10.2024 0.01504 +0.00014 12.10.2024 0.0149 -0.00029 11.10.2024 0.01519 -0.00019 10.10.2024 0.01538 +0.00013 09.10.2024 0.01525 +0.00019 08.10.2024 0.01506 +0.00028 07.10.2024 0.01478 -0.00013 06.10.2024 0.01491 -4.0E-5 05.10.2024 0.01495 -1.0E-5 04.10.2024 0.01496 -0.00018 03.10.2024 0.01514 +3.0E-5 02.10.2024 0.01511 +0.00073 01.10.2024 0.01438 +0.00059 30.09.2024 0.01379 +0.00042 29.09.2024 0.01337 +5.0E-5 28.09.2024 0.01332 +0.0001 27.09.2024 0.01322 -0.00054 26.09.2024 0.01376 -0.00025 25.09.2024 0.01401 -0.00036 24.09.2024 0.01437 +2.0E-5 23.09.2024 0.01435 -8.0E-5 22.09.2024 0.01443 +0.00016 21.09.2024 0.01427 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 21.10.2024 0.01428 +9.0E-5 20.10.2024 0.01419 -0.00023 19.10.2024 0.01442 -0.00025 18.10.2024 0.01467 -0.00012 17.10.2024 0.01479 +0.00033 16.10.2024 0.01446 -0.00011 15.10.2024 0.01457 -9.0E-5 14.10.2024 0.01466 -0.00038 13.10.2024 0.01504 +0.00014 12.10.2024 0.0149 -0.00029 11.10.2024 0.01519 -0.00019 10.10.2024 0.01538 +0.00013 09.10.2024 0.01525 +0.00019 08.10.2024 0.01506 +0.00028 07.10.2024 0.01478 -0.00013 06.10.2024 0.01491 -4.0E-5 05.10.2024 0.01495 -1.0E-5 04.10.2024 0.01496 -0.00018 03.10.2024 0.01514 +3.0E-5 02.10.2024 0.01511 +0.00073 01.10.2024 0.01438 +0.00059 30.09.2024 0.01379 +0.00042 29.09.2024 0.01337 +5.0E-5 28.09.2024 0.01332 +0.0001 27.09.2024 0.01322 -0.00054 26.09.2024 0.01376 -0.00025 25.09.2024 0.01401 -0.00036 24.09.2024 0.01437 +2.0E-5 23.09.2024 0.01435 -8.0E-5 22.09.2024 0.01443 +0.00016 21.09.2024 0.01427 -0.00018 20.09.2024 0.01445 -0.00025 19.09.2024 0.0147 -0.00073 18.09.2024 0.01543 +9.0E-5 17.09.2024 0.01534 -0.00017 16.09.2024 0.01551 +0.00046 15.09.2024 0.01505 +0.00027 14.09.2024 0.01478 -0.00011 13.09.2024 0.01489 -0.0001 12.09.2024 0.01499 -0.00014 11.09.2024 0.01513 +5.0E-5 10.09.2024 0.01508 -0.0002 09.09.2024 0.01528 -0.00023 08.09.2024 0.01551 -0.00021 07.09.2024 0.01572 +1.0E-5 06.09.2024 0.01571 +0.00018 05.09.2024 0.01553 +5.0E-5 04.09.2024 0.01548 +8.0E-5 03.09.2024 0.0154 +1.0E-5 02.09.2024 0.01539 +7.0E-5 01.09.2024 0.01532 +0.0003 31.08.2024 0.01502 +4.0E-5 30.08.2024 0.01498 +0.00018 29.08.2024 0.0148 -3.0E-5 28.08.2024 0.01483 +0.00055 27.08.2024 0.01428 +0.00048 26.08.2024 0.0138 +0.00031 25.08.2024 0.01349 +0.00026 24.08.2024 0.01323 -0.00042 23.08.2024 0.01365 -0.00049 22.08.2024 0.01414 -0.00019 21.08.2024 0.01433 -9.0E-5 20.08.2024 0.01442 -0.00026 19.08.2024 0.01468 -1.0E-5 18.08.2024 0.01469 -0.0001 17.08.2024 0.01479 -0.0001 16.08.2024 0.01489 +2.0E-5 15.08.2024 0.01487 +0.00028 14.08.2024 0.01459 -8.0E-5 13.08.2024 0.01467 -0.0002 12.08.2024 0.01487 +0.00022 11.08.2024 0.01465 +0.00022 10.08.2024 0.01443 +1.0E-5 09.08.2024 0.01442 -0.00037 08.08.2024 0.01479 -0.0006 07.08.2024 0.01539 -2.0E-5 06.08.2024 0.01541 -0.0008 05.08.2024 0.01621 +0.00175 04.08.2024 0.01446 +0.00052 03.08.2024 0.01394 +0.0005 02.08.2024 0.01344 +0.00028 01.08.2024 0.01316 +0.00048 31.07.2024 0.01268 +0.00017 30.07.2024 0.01251 +0.00024 29.07.2024 0.01227 -0.00014 28.07.2024 0.01241 +0.00016 27.07.2024 0.01225 -0.00021 26.07.2024 0.01246 -0.00036 25.07.2024 0.01282 +0.0008 24.07.2024 0.01202 +0.01202 23.07.2024 0