Курсы криптовалют к Ethereum Classic

Биткоин 63972.21
Эфириум 3126.53
Tether 0.99969
Binance Coin 607.54
Solana 145.9
USD Coin 0.99997
Lido Staked ETH 3127.16
Рипл 0.52053
Dogecoin 0.15067
Tokamak Network 5.231
Cardano 0.47218
SHIBA INU 2.52E-5
Avalanche 35.3556
TRON 0.11555
Wrapped TRON 0.11545
Wrapped Bitcoin 63991.85
Polkadot 6.8469
Bitcoin Cash 478.78
ChainLink 14.7117
NEAR Protocol 6.7387

Все криптовалюты » Белорусский рубль » Ethereum Classic »

Курс белорусского рубля к Ethereum Classic

Обновлено: 25.04.2024 15:20:01


	=
Калькулятор BYN - ETC / Обратный расчет: курс Ethereum Classic к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ethereum classic, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01024

макс: 0.01104

за сутки:

0.01086

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 15:20	0.01086	-4.0E-5
25.04 15:10	0.0109	+1.0E-5
25.04 15:00	0.01089	-
25.04 14:50	0.01089	-2.0E-5
25.04 14:40	0.01091	-
25.04 14:30	0.01091	-3.0E-5
25.04 14:20	0.01094	-4.0E-5
25.04 14:10	0.01098	-2.0E-5
25.04 14:03	0.011	-1.0E-5
25.04 14:00	0.01101	+2.0E-5
25.04 13:50	0.01099	-1.0E-5
25.04 13:40	0.011	-1.0E-5
25.04 13:30	0.01101	+4.0E-5
25.04 13:20	0.01097	+4.0E-5
25.04 13:10	0.01093	+2.0E-5
25.04 13:00	0.01091	-1.0E-5
25.04 12:50	0.01092	+2.0E-5
25.04 12:40	0.0109	-
25.04 12:30	0.0109	+1.0E-5
25.04 12:20	0.01089	-2.0E-5
25.04 12:10	0.01091	-3.0E-5
25.04 12:03	0.01094	-
25.04 12:00	0.01094	-3.0E-5
25.04 11:50	0.01097	-1.0E-5
25.04 11:40	0.01098	+3.0E-5
25.04 11:30	0.01095	+1.0E-5
25.04 11:20	0.01094	-1.0E-5
25.04 11:10	0.01095	-
25.04 11:00	0.01095	-
25.04 10:50	0.01095	+6.0E-5
25.04 10:40	0.01089	+2.0E-5
25.04 10:30	0.01087	+2.0E-5
25.04 10:20	0.01085	-1.0E-5
25.04 10:10	0.01086	-
25.04 10:03	0.01086	-
25.04 10:00	0.01086	-3.0E-5
25.04 09:50	0.01089	+4.0E-5
25.04 09:40	0.01085	-1.0E-5
25.04 09:30	0.01086	+1.0E-5
25.04 09:20	0.01085	-2.0E-5
25.04 09:10	0.01087	-
25.04 09:00	0.01087	+1.0E-5
25.04 08:50	0.01086	-2.0E-5
25.04 08:40	0.01088	-4.0E-5
25.04 08:30	0.01092	-
25.04 08:20	0.01092	+2.0E-5
25.04 08:10	0.0109	+1.0E-5
25.04 08:03	0.01089	-
25.04 08:00	0.01089	-1.0E-5
25.04 07:50	0.0109	-3.0E-5
25.04 07:40	0.01093	-6.0E-5
25.04 07:30	0.01099	-5.0E-5
25.04 07:20	0.01104	+9.0E-5
25.04 07:10	0.01095	+2.0E-5
25.04 07:00	0.01093	+1.0E-5
25.04 06:50	0.01092	+1.0E-5
25.04 06:40	0.01091	-1.0E-5
25.04 06:30	0.01092	-
25.04 06:20	0.01092	+5.0E-5
25.04 06:10	0.01087	-1.0E-5
25.04 06:03	0.01088	-
25.04 06:00	0.01088	-1.0E-5
25.04 05:50	0.01089	-
25.04 05:40	0.01089	-
25.04 05:30	0.01089	-
25.04 05:20	0.01089	-4.0E-5
25.04 05:10	0.01093	+8.0E-5
25.04 05:00	0.01085	+3.0E-5
25.04 04:50	0.01082	+2.0E-5
25.04 04:40	0.0108	-2.0E-5
25.04 04:30	0.01082	-3.0E-5
25.04 04:20	0.01085	+4.0E-5
25.04 04:10	0.01081	-3.0E-5
25.04 04:03	0.01084	-
25.04 04:00	0.01084	+4.0E-5
25.04 03:50	0.0108	-1.0E-5
25.04 03:40	0.01081	-1.0E-5
25.04 03:30	0.01082	-2.0E-5
25.04 03:20	0.01084	-
25.04 03:10	0.01084	-
25.04 03:00	0.01084	-
25.04 02:50	0.01084	-3.0E-5
25.04 02:40	0.01087	+1.0E-5
25.04 02:30	0.01086	+3.0E-5
25.04 02:20	0.01083	-5.0E-5
25.04 02:10	0.01088	+7.0E-5
25.04 02:03	0.01081	-
25.04 02:00	0.01081	+8.0E-5
25.04 01:50	0.01073	+2.0E-5
25.04 01:40	0.01071	-
25.04 01:30	0.01071	+2.0E-5
25.04 01:20	0.01069	+2.0E-5
25.04 01:10	0.01067	-1.0E-5
25.04 01:00	0.01068	-1.0E-5
25.04 00:50	0.01069	-
25.04 00:40	0.01069	-
25.04 00:30	0.01069	-5.0E-5
25.04 00:20	0.01074	+5.0E-5
25.04 00:10	0.01069	-1.0E-5
25.04 00:03	0.0107	-
25.04 00:00	0.0107	+3.0E-5
24.04 23:50	0.01067	-1.0E-5
24.04 23:40	0.01068	-4.0E-5
24.04 23:30	0.01072	+2.0E-5
24.04 23:20	0.0107	+4.0E-5
24.04 23:10	0.01066	+1.0E-5
24.04 23:00	0.01065	-1.0E-5
24.04 22:50	0.01066	+2.0E-5
24.04 22:40	0.01064	+1.0E-5
24.04 22:30	0.01063	-4.0E-5
24.04 22:20	0.01067	-4.0E-5
24.04 22:10	0.01071	+2.0E-5
24.04 22:03	0.01069	-1.0E-5
24.04 22:00	0.0107	+6.0E-5
24.04 21:50	0.01064	+3.0E-5
24.04 21:40	0.01061	-1.0E-5
24.04 21:30	0.01062	+1.0E-5
24.04 21:20	0.01061	-1.0E-5
24.04 21:10	0.01062	+5.0E-5
24.04 21:00	0.01057	-1.0E-5
24.04 20:50	0.01058	+3.0E-5
24.04 20:40	0.01055	-4.0E-5
24.04 20:30	0.01059	-3.0E-5
24.04 20:20	0.01062	-3.0E-5
24.04 20:10	0.01065	-2.0E-5
24.04 20:03	0.01067	+1.0E-5
24.04 20:00	0.01066	+1.0E-5
24.04 19:50	0.01065	+1.0E-5
24.04 19:40	0.01064	-3.0E-5
24.04 19:30	0.01067	+2.0E-5
24.04 19:20	0.01065	+4.0E-5
24.04 19:10	0.01061	-4.0E-5
24.04 19:00	0.01065	-
24.04 18:50	0.01065	+6.0E-5
24.04 18:40	0.01059	+2.0E-5
24.04 18:30	0.01057	+3.0E-5
24.04 18:20	0.01054	-1.0E-5
24.04 18:10	0.01055	+4.0E-5
24.04 18:03	0.01051	-1.0E-5
24.04 18:00	0.01052	-4.0E-5
24.04 17:50	0.01056	-3.0E-5
24.04 17:40	0.01059	+0.00019
24.04 17:30	0.0104	+5.0E-5
24.04 17:20	0.01035	+3.0E-5
24.04 17:10	0.01032	-5.0E-5
24.04 17:00	0.01037	+7.0E-5
24.04 16:50	0.0103	-1.0E-5
24.04 16:40	0.01031	+1.0E-5
24.04 16:30	0.0103	-
24.04 16:20	0.0103	+1.0E-5
24.04 16:10	0.01029	+5.0E-5
24.04 16:00	0.01024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01006

макс: 0.01184

за неделю:

0.01086

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 15:20	0.01086	-
25.04 14:50	0.01089	+2.0E-5
25.04 13:50	0.01099	-1.0E-5
25.04 12:50	0.01092	-3.0E-5
25.04 11:50	0.01097	-
25.04 10:50	0.01095	-3.0E-5
25.04 09:50	0.01089	+1.0E-5
25.04 08:50	0.01086	-1.0E-5
25.04 07:50	0.0109	+1.0E-5
25.04 06:50	0.01092	-1.0E-5
25.04 05:50	0.01089	+3.0E-5
25.04 04:50	0.01082	+4.0E-5
25.04 03:50	0.0108	-
25.04 02:50	0.01084	+8.0E-5
25.04 01:50	0.01073	-1.0E-5
25.04 00:50	0.01069	+3.0E-5
24.04 23:50	0.01067	-1.0E-5
24.04 22:50	0.01066	+6.0E-5
24.04 21:50	0.01064	-1.0E-5
24.04 20:50	0.01058	+1.0E-5
24.04 19:50	0.01065	-
24.04 18:50	0.01065	-4.0E-5
24.04 17:50	0.01056	+7.0E-5
24.04 16:50	0.0103	+1.0E-5
24.04 15:50	0.01023	+2.0E-5
24.04 14:50	0.01015	-3.0E-5
24.04 13:50	0.01024	-3.0E-5
24.04 12:50	0.01028	+2.0E-5
24.04 11:50	0.01021	+1.0E-5
24.04 10:50	0.01018	+1.0E-5
24.04 09:50	0.01016	+2.0E-5
24.04 08:50	0.01013	-4.0E-5
24.04 07:50	0.01009	+1.0E-5
24.04 06:50	0.01015	-
24.04 05:50	0.01013	+3.0E-5
24.04 04:50	0.01006	-2.0E-5
24.04 03:50	0.0101	+1.0E-5
24.04 02:50	0.01014	+4.0E-5
24.04 01:50	0.01011	-
24.04 00:50	0.01013	-
23.04 23:50	0.01011	-3.0E-5
23.04 22:50	0.01014	-1.0E-5
23.04 21:50	0.01016	-
23.04 20:50	0.01011	-
23.04 19:50	0.01012	+1.0E-5
23.04 18:50	0.01013	-8.0E-5
23.04 17:50	0.01014	+1.0E-5
23.04 16:50	0.0102	-4.0E-5
23.04 15:50	0.0103	-2.0E-5
23.04 14:50	0.0103	+2.0E-5
23.04 13:50	0.01023	+2.0E-5
23.04 12:50	0.01027	-2.0E-5
23.04 11:50	0.01024	-6.0E-5
23.04 10:50	0.01032	+5.0E-5
23.04 09:50	0.01021	-
23.04 08:50	0.01018	+4.0E-5
23.04 07:50	0.01021	+2.0E-5
23.04 06:50	0.0102	+4.0E-5
23.04 05:50	0.01013	+1.0E-5
23.04 04:50	0.01011	-
23.04 03:50	0.01009	-
23.04 02:50	0.01012	-5.0E-5
23.04 01:50	0.01012	+1.0E-5
23.04 00:50	0.0101	+1.0E-5
22.04 23:50	0.0101	-2.0E-5
22.04 22:50	0.01015	-
22.04 21:50	0.01014	-
22.04 20:50	0.01013	-
22.04 19:50	0.01022	-
22.04 18:50	0.01022	-1.0E-5
22.04 17:50	0.01018	-2.0E-5
22.04 16:50	0.01018	-3.0E-5
22.04 15:50	0.01017	+3.0E-5
22.04 14:50	0.01024	-
22.04 13:50	0.01018	+1.0E-5
22.04 12:50	0.0102	+4.0E-5
22.04 11:50	0.0102	+2.0E-5
22.04 10:50	0.01018	+3.0E-5
22.04 09:50	0.0101	-1.0E-5
22.04 08:50	0.01015	-2.0E-5
22.04 07:50	0.01025	-8.0E-5
22.04 06:50	0.01025	-2.0E-5
22.04 05:50	0.01042	+2.0E-5
22.04 04:50	0.01039	-1.0E-5
22.04 03:50	0.01043	+2.0E-5
22.04 02:50	0.01042	+2.0E-5
22.04 01:50	0.01037	-1.0E-5
22.04 00:50	0.01039	-2.0E-5
21.04 23:50	0.01042	+2.0E-5
21.04 22:50	0.01044	-
21.04 21:50	0.01045	-3.0E-5
21.04 20:50	0.01046	-3.0E-5
21.04 19:50	0.01053	+2.0E-5
21.04 18:50	0.01036	+1.0E-5
21.04 17:50	0.01039	+8.0E-5
21.04 16:50	0.01033	+3.0E-5
21.04 15:50	0.01029	+1.0E-5
21.04 14:50	0.01026	-
21.04 13:50	0.0103	+1.0E-5
21.04 12:50	0.0103	+2.0E-5
21.04 11:50	0.01025	-2.0E-5
21.04 10:50	0.01023	+1.0E-5
21.04 09:50	0.01019	-1.0E-5
21.04 08:50	0.01018	-4.0E-5
21.04 07:50	0.01021	-
21.04 06:50	0.01021	-2.0E-5
21.04 05:50	0.01021	+1.0E-5
21.04 04:50	0.01027	-2.0E-5
21.04 03:50	0.01038	-
21.04 02:50	0.01027	+3.0E-5
21.04 01:50	0.01027	-
21.04 00:50	0.01023	+1.0E-5
20.04 23:50	0.01022	-
20.04 22:50	0.01024	+1.0E-5
20.04 21:50	0.01025	-
20.04 20:50	0.01019	+6.0E-5
20.04 19:50	0.01032	-0.00013
20.04 18:50	0.01062	-2.0E-5
20.04 17:50	0.01082	+1.0E-5
20.04 16:50	0.01078	-4.0E-5
20.04 15:50	0.0108	-1.0E-5
20.04 14:50	0.01092	-1.0E-5
20.04 13:50	0.011	+5.0E-5
20.04 12:50	0.01096	+3.0E-5
20.04 11:50	0.01089	+1.0E-5
20.04 10:50	0.01086	+1.0E-5
20.04 09:50	0.01086	+1.0E-5
20.04 08:50	0.01085	-
20.04 07:50	0.01085	-
20.04 06:50	0.01092	-
20.04 05:50	0.01091	-1.0E-5
20.04 04:50	0.01091	+5.0E-5
20.04 03:50	0.01097	-
20.04 02:50	0.01097	+1.0E-5
20.04 01:50	0.01089	-1.0E-5
20.04 00:50	0.01086	-1.0E-5
19.04 23:50	0.01093	-7.0E-5
19.04 22:50	0.01094	-
19.04 21:50	0.01098	-2.0E-5
19.04 20:50	0.01092	-1.0E-5
19.04 19:50	0.01098	+2.0E-5
19.04 18:50	0.0109	+2.0E-5
19.04 17:50	0.01097	+1.0E-5
19.04 16:50	0.01095	+7.0E-5
19.04 15:50	0.01091	+5.0E-5
19.04 14:50	0.01092	-3.0E-5
19.04 13:50	0.01102	-1.0E-5
19.04 12:50	0.01101	-4.0E-5
19.04 11:50	0.011	+1.0E-5
19.04 10:50	0.01101	-0.00016
19.04 09:50	0.01106	+2.0E-5
19.04 08:50	0.01132	+3.0E-5
19.04 07:50	0.01127	-3.0E-5
19.04 06:50	0.01144	-0.00013
19.04 05:50	0.01184	+2.0E-5
19.04 04:50	0.01149	+1.0E-5
19.04 03:50	0.01106	-1.0E-5
19.04 02:50	0.011	+2.0E-5
19.04 01:50	0.01092	-
19.04 00:50	0.01093	-1.0E-5
18.04 23:50	0.01098	-1.0E-5
18.04 22:50	0.01103	+1.0E-5
18.04 21:50	0.01108	+8.0E-5
18.04 20:50	0.01108	-
18.04 19:50	0.01103	+1.0E-5
18.04 18:50	0.011	-
18.04 17:50	0.01102	-1.0E-5
18.04 16:50	0.01118	+3.0E-5
18.04 15:50	0.01115

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.008103

макс: 0.01184

за месяц:

0.01086

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.0104	+0.00025
23.04.2024	0.01015	-5.0E-5
22.04.2024	0.0102	-0.00012
21.04.2024	0.01032	-0.00033
20.04.2024	0.01065	-0.00039
19.04.2024	0.01104	-7.0E-5
18.04.2024	0.01111	-2.0E-5
17.04.2024	0.01113	+0.00011
16.04.2024	0.01102	+0.0003
15.04.2024	0.01072	-0.00032
14.04.2024	0.01104	+0.00086
13.04.2024	0.01018	+0.00124
12.04.2024	0.00894	+0.000496
11.04.2024	0.008444	-0.000216
10.04.2024	0.00866	+0.000386
09.04.2024	0.008274	+0.000171
08.04.2024	0.008103	-0.000215
07.04.2024	0.008318	-0.000207
06.04.2024	0.008525	-9.0E-6
05.04.2024	0.008534	-0.00026
04.04.2024	0.008794	-0.000502
03.04.2024	0.009296	-1.0E-5
02.04.2024	0.009306	+0.000722
01.04.2024	0.008584	+0.000203
31.03.2024	0.008381	-6.3E-5
30.03.2024	0.008444	-8.9E-5
29.03.2024	0.008533	-0.000239
28.03.2024	0.008772	-0.000123
27.03.2024	0.008895	+0.00023
26.03.2024	0.008665	-0.000214
25.03.2024	0.008879

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.007255

макс: 0.01227

за квартал:

0.01086

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.0104	+0.00025
23.04.2024	0.01015	-5.0E-5
22.04.2024	0.0102	-0.00012
21.04.2024	0.01032	-0.00033
20.04.2024	0.01065	-0.00039
19.04.2024	0.01104	-7.0E-5
18.04.2024	0.01111	-2.0E-5
17.04.2024	0.01113	+0.00011
16.04.2024	0.01102	+0.0003
15.04.2024	0.01072	-0.00032
14.04.2024	0.01104	+0.00086
13.04.2024	0.01018	+0.00124
12.04.2024	0.00894	+0.000496
11.04.2024	0.008444	-0.000216
10.04.2024	0.00866	+0.000386
09.04.2024	0.008274	+0.000171
08.04.2024	0.008103	-0.000215
07.04.2024	0.008318	-0.000207
06.04.2024	0.008525	-9.0E-6
05.04.2024	0.008534	-0.00026
04.04.2024	0.008794	-0.000502
03.04.2024	0.009296	-1.0E-5
02.04.2024	0.009306	+0.000722
01.04.2024	0.008584	+0.000203
31.03.2024	0.008381	-6.3E-5
30.03.2024	0.008444	-8.9E-5
29.03.2024	0.008533	-0.000239
28.03.2024	0.008772	-0.000123
27.03.2024	0.008895	+0.00023
26.03.2024	0.008665	-0.000214
25.03.2024	0.008879	-0.000163
24.03.2024	0.009042	-0.00027
23.03.2024	0.009312	-0.000252
22.03.2024	0.009564	+0.000279
21.03.2024	0.009285	-0.000515
20.03.2024	0.0098	+1.1E-5
19.03.2024	0.009789	+0.000797
18.03.2024	0.008992	-2.2E-5
17.03.2024	0.009014	+0.000266
16.03.2024	0.008748	+0.000212
15.03.2024	0.008536	+0.000658
14.03.2024	0.007878	+0.000262
13.03.2024	0.007616	-2.3E-5
12.03.2024	0.007639	+4.7E-5
11.03.2024	0.007592	-4.5E-5
10.03.2024	0.007637	+0.000298
09.03.2024	0.007339	+8.4E-5
08.03.2024	0.007255	-0.00029
07.03.2024	0.007545	-0.000185
06.03.2024	0.00773	-3.1E-5
05.03.2024	0.007761	-0.00044
04.03.2024	0.008201	-0.000181
03.03.2024	0.008382	-0.000157
02.03.2024	0.008539	-0.000986
01.03.2024	0.009525	+0.000179
29.02.2024	0.009346	-0.000492
28.02.2024	0.009838	-0.000192
27.02.2024	0.01003	-0.00029
26.02.2024	0.01032	-0.00031
25.02.2024	0.01063	-0.00032
24.02.2024	0.01095	-8.0E-5
23.02.2024	0.01103	+0.00013
22.02.2024	0.0109	+6.0E-5
21.02.2024	0.01084	+0.00034
20.02.2024	0.0105	-8.0E-5
19.02.2024	0.01058	-0.00027
18.02.2024	0.01085	+3.0E-5
17.02.2024	0.01082	+0.00023
16.02.2024	0.01059	-1.0E-5
15.02.2024	0.0106	-0.00014
14.02.2024	0.01074	-3.0E-5
13.02.2024	0.01077	-0.00011
12.02.2024	0.01088	-4.0E-5
11.02.2024	0.01092	-3.0E-5
10.02.2024	0.01095	+9.0E-5
09.02.2024	0.01086	-0.00035
08.02.2024	0.01121	-0.00026
07.02.2024	0.01147	-0.00013
06.02.2024	0.0116	+4.0E-5
05.02.2024	0.01156	+0.00032
04.02.2024	0.01124	-6.0E-5
03.02.2024	0.0113	-9.0E-5
02.02.2024	0.01139	-0.00027
01.02.2024	0.01166	+0.00049
31.01.2024	0.01117	+5.0E-5
30.01.2024	0.01112	-0.00066
29.01.2024	0.01178	+7.0E-5
28.01.2024	0.01171	+9.0E-5
27.01.2024	0.01162	-0.00021
26.01.2024	0.01183	-0.00044
25.01.2024	0.01227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот