Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fantom

    Все криптовалюты » Белорусский рубль » Fantom »

    Курс белорусского рубля к Fantom

    Обновлено: 18.10.2024 05:50:01

    =
    Калькулятор BYN - FTM / Обратный расчет: курс Fantom к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно fantom, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36866
      макс: 0.40019
      за сутки:
      0.38674  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.10 05:500.38674+0.00036
      18.10 05:400.38638-0.00149
      18.10 05:300.38787+2.0E-5
      18.10 05:200.38785+0.00178
      18.10 05:100.38607+0.00032
      18.10 05:000.38575-0.00207
      18.10 04:500.38782-0.00142
      18.10 04:400.38924-0.00035
      18.10 04:300.38959+0.00019
      18.10 04:200.3894-0.00146
      18.10 04:100.39086-0.00162
      18.10 04:030.39248+0.00015
      18.10 04:000.39233-0.00017
      18.10 03:500.3925-0.00072
      18.10 03:400.39322+0.00272
      18.10 03:300.3905-0.00091
      18.10 03:200.39141+0.00019
      18.10 03:100.39122-0.0007
      18.10 03:000.39192-0.00043
      18.10 02:500.39235-0.0004
      18.10 02:400.39275+0.00018
      18.10 02:300.39257+0.00011
      18.10 02:200.39246+0.00054
      18.10 02:100.39192+0.00037
      18.10 02:030.39155-8.0E-5
      18.10 02:000.39163-0.00047
      18.10 01:500.3921-0.00016
      18.10 01:400.39226-0.00029
      18.10 01:300.39255+0.00134
      18.10 01:200.39121-0.00054
      18.10 01:100.39175-0.00035
      18.10 01:000.3921-0.00103
      18.10 00:500.39313+0.00031
      18.10 00:400.39282+9.0E-5
      18.10 00:300.39273-0.00078
      18.10 00:200.39351-8.0E-5
      18.10 00:100.39359-0.00029
      18.10 00:030.39388+0.00013
      18.10 00:000.39375+0.0003
      17.10 23:500.39345-7.0E-5
      17.10 23:400.39352+0.00052
      17.10 23:300.393-0.00141
      17.10 23:200.39441-0.00071
      17.10 23:100.39512-0.00115
      17.10 23:000.39627-7.0E-5
      17.10 22:500.39634+0.00036
      17.10 22:400.39598-0.00053
      17.10 22:300.39651-0.00188
      17.10 22:200.39839-0.0018
      17.10 22:100.40019+0.00108
      17.10 22:030.39911-3.0E-5
      17.10 22:000.39914+0.00094
      17.10 21:500.3982-0.0012
      17.10 21:400.3994+0.00121
      17.10 21:300.39819-0.00105
      17.10 21:200.39924+0.00217
      17.10 21:100.39707+0.00258
      17.10 21:000.39449+0.00207
      17.10 20:500.39242-0.0006
      17.10 20:400.39302-0.00212
      17.10 20:300.39514+0.00588
      17.10 20:200.38926+8.0E-5
      17.10 20:100.38918-0.00138
      17.10 20:030.39056+0.00021
      17.10 20:000.39035+0.00022
      17.10 19:500.39013+0.00047
      17.10 19:400.38966+0.00342
      17.10 19:300.38624-0.00172
      17.10 19:200.38796+0.00211
      17.10 19:100.38585+0.00054
      17.10 19:000.38531-0.00083
      17.10 18:500.38614-0.00093
      17.10 18:400.38707-0.00188
      17.10 18:300.38895-0.00218
      17.10 18:200.39113-0.00038
      17.10 18:100.39151+0.00226
      17.10 18:030.38925+3.0E-5
      17.10 18:000.38922-0.00259
      17.10 17:500.39181-0.00125
      17.10 17:400.39306+0.00324
      17.10 17:300.38982+0.00016
      17.10 17:200.38966+0.00028
      17.10 17:100.38938+0.0017
      17.10 17:000.38768+0.00203
      17.10 16:500.38565-0.00628
      17.10 16:400.39193+0.00243
      17.10 16:300.3895+0.00066
      17.10 16:200.38884+0.00025
      17.10 16:100.38859-0.00059
      17.10 16:030.38918-0.00041
      17.10 16:000.38959+0.00182
      17.10 15:500.38777+3.0E-5
      17.10 15:400.38774-0.00012
      17.10 15:300.38786-0.00181
      17.10 15:200.38967+0.00065
      17.10 15:100.38902-0.0015
      17.10 15:000.39052+0.00069
      17.10 14:500.38983+0.00139
      17.10 14:400.38844+0.00011
      17.10 14:300.38833+0.00217
      17.10 14:200.38616+0.00188
      17.10 14:100.38428+0.00153
      17.10 14:030.38275-0.00032
      17.10 14:000.38307-0.00443
      17.10 13:500.3875-0.00027
      17.10 13:400.38777+0.00429
      17.10 13:300.38348+0.00078
      17.10 13:200.3827+0.0015
      17.10 13:100.3812+0.00032
      17.10 13:000.38088+0.00035
      17.10 12:500.38053-0.00093
      17.10 12:400.38146+0.00349
      17.10 12:300.37797-0.00051
      17.10 12:200.37848-0.00085
      17.10 12:100.37933+0.00034
      17.10 12:030.37899+4.0E-5
      17.10 12:000.37895-0.00205
      17.10 11:500.381+0.0001
      17.10 11:400.3809-0.00066
      17.10 11:300.38156-
      17.10 11:300.38156+3.0E-5
      17.10 11:300.38153-0.00186
      17.10 11:200.38339+0.00255
      17.10 11:100.38084-0.00146
      17.10 11:000.3823-0.00095
      17.10 10:500.38325+0.00027
      17.10 10:400.38298-0.00023
      17.10 10:300.38321+0.00518
      17.10 10:200.37803+0.00177
      17.10 10:100.37626+0.00031
      17.10 10:030.37595+0.00038
      17.10 10:000.37557+0.00137
      17.10 09:500.3742-0.00035
      17.10 09:400.37455-0.00257
      17.10 09:300.37712-0.00169
      17.10 09:200.37881-0.00019
      17.10 09:100.379+0.00078
      17.10 09:000.37822+0.00214
      17.10 08:500.37608+0.00518
      17.10 08:400.3709-0.00032
      17.10 08:300.37122+0.00256
      17.10 08:200.36866-0.00025
      17.10 08:100.36891-0.00234
      17.10 08:030.37125-0.00065
      17.10 08:000.3719+0.00134
      17.10 07:500.37056-0.00211
      17.10 07:400.37267-0.00148
      17.10 07:300.37415+0.00112
      17.10 07:200.37303+0.00091
      17.10 07:100.37212-0.00015
      17.10 07:000.37227-0.00049
      17.10 06:500.37276+0.00138
      17.10 06:400.37138-0.00022
      17.10 06:300.3716-0.00129
      17.10 06:200.37289-0.00011
      17.10 06:100.373+0.00133
      17.10 06:030.37167+5.0E-5
      17.10 06:000.37162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35417
      макс: 0.44072
      за неделю:
        0.38674

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      18.10 05:500.38674-0.00207
      18.10 04:500.38782-0.00017
      18.10 03:500.3925-0.00043
      18.10 02:500.39235-0.00047
      18.10 01:500.3921-0.00103
      18.10 00:500.39313+0.0003
      17.10 23:500.39345-7.0E-5
      17.10 22:500.39634+0.00094
      17.10 21:500.3982+0.00207
      17.10 20:500.39242+0.00022
      17.10 19:500.39013-0.00083
      17.10 18:500.38614-0.00259
      17.10 17:500.39181+0.00203
      17.10 16:500.38565+0.00182
      17.10 15:500.38777+0.00069
      17.10 14:500.38983-0.00443
      17.10 13:500.3875+0.00035
      17.10 12:500.38053-0.00205
      17.10 11:500.381-0.00095
      17.10 10:500.38325+0.00137
      17.10 09:500.3742+0.00214
      17.10 08:500.37608+0.00134
      17.10 07:500.37056-0.00049
      17.10 06:500.37276-8.0E-5
      17.10 05:500.3717-0.00323
      17.10 04:500.37259+0.0002
      17.10 03:500.37496+0.00103
      17.10 02:500.37832+0.00094
      17.10 01:500.3763-9.0E-5
      17.10 00:500.37728+0.00102
      16.10 23:500.3771-0.00221
      16.10 22:500.3831-0.00045
      16.10 21:500.38344+0.00145
      16.10 20:500.38092-0.00037
      16.10 19:500.38343-0.00298
      16.10 18:500.38259-0.00019
      16.10 17:500.38592-0.00092
      16.10 16:500.38419+0.00121
      16.10 15:500.37957+0.00121
      16.10 14:500.37302-1.0E-5
      16.10 13:500.37586-0.00056
      16.10 12:500.37434+0.00079
      16.10 11:500.37645-0.00118
      16.10 10:500.37852-0.00119
      16.10 09:500.37423+4.0E-5
      16.10 08:500.36599-0.00049
      16.10 07:500.37294-0.00262
      16.10 06:500.37116-0.0009
      16.10 05:500.37059-0.00314
      16.10 04:500.37498+0.00122
      16.10 03:500.37405+0.001
      16.10 02:500.36811+0.00098
      16.10 01:500.36864-0.00201
      16.10 00:500.37143-0.0004
      15.10 23:500.3732-0.00143
      15.10 22:500.36317+0.00381
      15.10 21:500.35417+0.00031
      15.10 20:500.3639+0.00174
      15.10 19:500.36174+0.00019
      15.10 18:500.37021-0.00553
      15.10 17:500.37611-0.00587
      15.10 16:500.37085+0.00022
      15.10 15:500.37441+0.00339
      15.10 14:500.3779+0.00104
      15.10 13:500.37178+0.00228
      15.10 12:500.36756+0.00159
      15.10 11:500.36194+0.00117
      15.10 10:500.37576+0.00017
      15.10 09:500.3793+1.0E-5
      15.10 08:500.3849-0.0003
      15.10 07:500.38079+0.00126
      15.10 06:500.38433+0.00042
      15.10 05:500.38273-0.00114
      15.10 04:500.38546-0.00127
      15.10 03:500.38604-0.00051
      15.10 02:500.38327+5.0E-5
      15.10 01:500.38361+0.00042
      15.10 00:500.38484-0.00064
      14.10 23:500.38547+0.00084
      14.10 22:500.38665+0.00106
      14.10 21:500.38459+0.00118
      14.10 20:500.38582+0.00112
      14.10 19:500.38523-0.00023
      14.10 18:500.38228+0.00027
      14.10 17:500.37855-0.00015
      14.10 16:500.37973+0.00016
      14.10 15:500.38017+0.00071
      14.10 14:500.38603+0.0001
      14.10 13:500.38592-0.0012
      14.10 12:500.39977+1.0E-5
      14.10 11:500.40321-0.00183
      14.10 10:500.40674-0.00055
      14.10 09:500.40511-0.00194
      14.10 08:500.40877+0.00139
      14.10 07:500.401-0.00204
      14.10 06:500.4044+0.00116
      14.10 05:500.42238+0.00299
      14.10 04:500.4178+0.00135
      14.10 03:500.4208+0.00047
      14.10 02:500.41941-
      14.10 01:500.41712+0.00077
      14.10 00:500.4172-0.00074
      13.10 23:500.4236+0.00081
      13.10 22:500.42295+0.0002
      13.10 21:500.42659-0.0001
      13.10 20:500.41965+0.00115
      13.10 19:500.41342-0.00116
      13.10 18:500.41798+0.00273
      13.10 17:500.40992-5.0E-5
      13.10 16:500.40429-0.00026
      13.10 15:500.40146-4.0E-5
      13.10 14:500.40468+0.00093
      13.10 13:500.40476+0.0001
      13.10 12:500.40264+0.00123
      13.10 11:500.40296+0.00152
      13.10 10:500.39993-0.00046
      13.10 09:500.39913+0.00167
      13.10 08:500.39803+0.00122
      13.10 07:500.39699-0.00064
      13.10 06:500.40125+0.00026
      13.10 05:500.39633+0.00226
      13.10 04:500.39411+0.00049
      13.10 03:500.3944-0.00049
      13.10 02:500.39724-0.00065
      13.10 01:500.39624-0.00301
      13.10 00:500.40134-0.00046
      12.10 23:500.40488+9.0E-5
      12.10 22:500.40594+4.0E-5
      12.10 21:500.40751+0.00123
      12.10 20:500.40455+0.00159
      12.10 19:500.40521+0.00333
      12.10 18:500.40215+0.00087
      12.10 17:500.39744-0.00025
      12.10 16:500.40073-0.00097
      12.10 15:500.40748-0.00046
      12.10 14:500.41145-0.00064
      12.10 13:500.41158-0.00045
      12.10 12:500.41591+0.00056
      12.10 11:500.41338+0.00058
      12.10 10:500.41393+0.00199
      12.10 09:500.41208-0.00051
      12.10 08:500.41592+9.0E-5
      12.10 07:500.41597-7.0E-5
      12.10 06:500.41547+0.00015
      12.10 05:500.4149-0.00033
      12.10 04:500.41127+0.00081
      12.10 03:500.41115+0.00081
      12.10 02:500.41328-0.00173
      12.10 01:500.4131+0.00036
      12.10 00:500.41229-1.0E-5
      11.10 23:500.40978+0.00132
      11.10 22:500.40968-0.00024
      11.10 21:500.4131-0.00108
      11.10 20:500.41392+0.00333
      11.10 19:500.41304-0.00565
      11.10 18:500.42152-
      11.10 17:500.42132-0.00217
      11.10 16:500.43146-0.00142
      11.10 15:500.43173+7.0E-5
      11.10 14:500.43177-0.00047
      11.10 13:500.43231-0.00274
      11.10 12:500.43154-5.0E-5
      11.10 11:500.43779+0.00071
      11.10 10:500.43793+0.00071
      11.10 09:500.43911+5.0E-5
      11.10 08:500.44072+0.00123
      11.10 07:500.43834-0.00056
      11.10 06:500.43719
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.35417
      макс: 0.49352
      за месяц:
        0.38674
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.10.20240.38557+0.00839
      16.10.20240.37718+0.00442
      15.10.20240.37276-0.02053
      14.10.20240.39329-0.01511
      13.10.20240.4084+0.00076
      12.10.20240.40764-0.01828
      11.10.20240.42592+0.00311
      10.10.20240.42281+0.01884
      09.10.20240.40397-0.00574
      08.10.20240.40971-0.00667
      07.10.20240.41638-0.02147
      06.10.20240.43785-0.01062
      05.10.20240.44847+0.00163
      04.10.20240.44684+0.00131
      03.10.20240.44553+0.04331
      02.10.20240.40222+0.01593
      01.10.20240.38629-0.00987
      30.09.20240.39616-0.00744
      29.09.20240.4036-0.00094
      28.09.20240.40454+0.01251
      27.09.20240.39203-0.0052
      26.09.20240.39723-0.00747
      25.09.20240.4047-0.02102
      24.09.20240.42572+0.00253
      23.09.20240.42319+0.00576
      22.09.20240.41743-0.00575
      21.09.20240.42318-0.00239
      20.09.20240.42557-0.00067
      19.09.20240.42624-0.04064
      18.09.20240.46688-0.02664
      17.09.20240.49352
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.35417
      макс: 0.95395
      за квартал:
        0.38674
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      17.10.20240.38557+0.00839
      16.10.20240.37718+0.00442
      15.10.20240.37276-0.02053
      14.10.20240.39329-0.01511
      13.10.20240.4084+0.00076
      12.10.20240.40764-0.01828
      11.10.20240.42592+0.00311
      10.10.20240.42281+0.01884
      09.10.20240.40397-0.00574
      08.10.20240.40971-0.00667
      07.10.20240.41638-0.02147
      06.10.20240.43785-0.01062
      05.10.20240.44847+0.00163
      04.10.20240.44684+0.00131
      03.10.20240.44553+0.04331
      02.10.20240.40222+0.01593
      01.10.20240.38629-0.00987
      30.09.20240.39616-0.00744
      29.09.20240.4036-0.00094
      28.09.20240.40454+0.01251
      27.09.20240.39203-0.0052
      26.09.20240.39723-0.00747
      25.09.20240.4047-0.02102
      24.09.20240.42572+0.00253
      23.09.20240.42319+0.00576
      22.09.20240.41743-0.00575
      21.09.20240.42318-0.00239
      20.09.20240.42557-0.00067
      19.09.20240.42624-0.04064
      18.09.20240.46688-0.02664
      17.09.20240.49352-0.0477
      16.09.20240.54122-0.00984
      15.09.20240.55106-0.0257
      14.09.20240.57676+0.01057
      13.09.20240.56619-0.00198
      12.09.20240.56817-0.00317
      11.09.20240.57134+0.00543
      10.09.20240.56591-0.052
      09.09.20240.61791-0.06485
      08.09.20240.68276-0.036
      07.09.20240.71876-0.00343
      06.09.20240.72219+0.01327
      05.09.20240.70892+0.00591
      04.09.20240.70301+0.03176
      03.09.20240.67125+0.008
      02.09.20240.66325-0.00463
      01.09.20240.66788+0.01993
      31.08.20240.64795-0.00119
      30.08.20240.64914+0.00312
      29.08.20240.64602+0.01301
      28.08.20240.63301+0.06393
      27.08.20240.56908+0.01791
      26.08.20240.55117+0.00494
      25.08.20240.54623+0.01401
      24.08.20240.53222-0.02897
      23.08.20240.56119-0.03832
      22.08.20240.59951-0.0565
      21.08.20240.65601-0.0461
      20.08.20240.70211-0.01758
      19.08.20240.71969+0.00234
      18.08.20240.71735-0.00927
      17.08.20240.72662-0.00742
      16.08.20240.73404-0.0047
      15.08.20240.73874-0.00609
      14.08.20240.74483-0.0487
      13.08.20240.79353-0.02717
      12.08.20240.8207+0.00743
      11.08.20240.81327-0.00107
      10.08.20240.81434-0.01626
      09.08.20240.8306-0.04159
      08.08.20240.87219-0.02641
      07.08.20240.8986+0.00591
      06.08.20240.89269-0.06126
      05.08.20240.95395+0.16921
      04.08.20240.78474+0.04595
      03.08.20240.73879+0.0424
      02.08.20240.69639+0.00124
      01.08.20240.69515+0.03628
      31.07.20240.65887+0.03335
      30.07.20240.62552+0.01015
      29.07.20240.61537-0.01544
      28.07.20240.63081+0.0198
      27.07.20240.61101-0.01275
      26.07.20240.62376-0.0183
      25.07.20240.64206+0.06114
      24.07.20240.58092+0.01477
      23.07.20240.56615+0.02815
      22.07.20240.538+0.00119
      21.07.20240.53681-0.00152
      20.07.20240.53833-0.02961
      19.07.20240.56794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.