1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к белорусскому рублю

Обновлено: 07.02.2023 04:03:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.3349 BYN, а общий объем торгов за 24 часа – 863 913 144 BYN. Рыночная капитализация составляет 3 706 160 466 BYN. За последние 24 часа курс Fantom относительно белорусского рубля снизился на -6.61%. Изменение за неделю составило +11.51%.

=
Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3293
    макс: 1.4519
    за сутки:
      1.3349

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:031.3349-0.0008
    07.02 04:001.3357+0.0064
    07.02 03:501.3293-0.0049
    07.02 03:401.3342-0.0022
    07.02 03:301.3364-0.0075
    07.02 03:201.3439+0.0038
    07.02 03:101.3401+0.0043
    07.02 03:001.3358-0.0019
    07.02 02:501.3377-0.0016
    07.02 02:401.3393+0.0007
    07.02 02:301.3386-0.007
    07.02 02:201.3456-0.0111
    07.02 02:101.3567-0.0068
    07.02 02:031.3635-0.0003
    07.02 02:001.3638+0.0014
    07.02 01:501.3624+0.003
    07.02 01:401.3594-0.0048
    07.02 01:301.3642+0.0027
    07.02 01:201.3615-0.0033
    07.02 01:101.3648-0.0048
    07.02 01:001.3696-0.0017
    07.02 00:501.3713-0.0057
    07.02 00:401.377-0.0055
    07.02 00:301.3825+0.0011
    07.02 00:201.3814-0.0053
    07.02 00:101.3867-0.0011
    07.02 00:031.3878-0.002
    07.02 00:001.3898+0.0087
    06.02 23:501.3811-0.0017
    06.02 23:401.3828+0.0008
    06.02 23:301.382+0.0014
    06.02 23:201.3806-0.0036
    06.02 23:101.3842-0.0052
    06.02 23:001.3894-0.0016
    06.02 22:501.391+0.0066
    06.02 22:401.3844-0.0073
    06.02 22:301.3917+0.0026
    06.02 22:201.3891+0.0145
    06.02 22:101.3746-0.0017
    06.02 22:031.3763+0.0003
    06.02 22:001.376-0.003
    06.02 21:501.379-0.0083
    06.02 21:401.3873-0.014
    06.02 21:301.4013+0.0009
    06.02 21:201.4004-0.0011
    06.02 21:101.4015-0.0037
    06.02 21:001.4052-0.0178
    06.02 20:501.423-0.0026
    06.02 20:401.4256+0.0038
    06.02 20:301.4218-0.0048
    06.02 20:201.4266+0.0049
    06.02 20:101.4217-0.0015
    06.02 20:031.4232+0.0001
    06.02 20:001.4231-0.0003
    06.02 19:501.4234-0.0115
    06.02 19:401.4349-0.017
    06.02 19:301.4519+0.0085
    06.02 19:201.4434+0.0028
    06.02 19:101.4406+0.0074
    06.02 19:001.4332+0.0372
    06.02 18:501.396+0.0076
    06.02 18:401.3884-0.0005
    06.02 18:301.3889-0.0002
    06.02 18:201.3891-0.0009
    06.02 18:101.39+0.0058
    06.02 18:031.3842+0.0006
    06.02 18:001.3836+0.0044
    06.02 17:501.3792-0.0164
    06.02 17:401.3956+0.0042
    06.02 17:301.3914+0.0039
    06.02 17:201.3875-0.0049
    06.02 17:101.3924+0.0015
    06.02 17:001.3909-0.0071
    06.02 16:501.398+0.0047
    06.02 16:401.3933-0.0089
    06.02 16:301.4022-0.0011
    06.02 16:201.4033+0.0081
    06.02 16:101.3952+0.0012
    06.02 16:031.394-0.0002
    06.02 16:001.3942-0.0032
    06.02 15:501.3974+0.0115
    06.02 15:401.3859-0.0001
    06.02 15:301.386-0.0018
    06.02 15:201.3878-0.0035
    06.02 15:101.3913-0.0057
    06.02 15:001.397+0.0143
    06.02 14:501.3827-0.0028
    06.02 14:401.3855+0.0024
    06.02 14:301.3831-0.0039
    06.02 14:201.387-0.0021
    06.02 14:101.3891-0.005
    06.02 14:031.3941+0.0004
    06.02 14:001.3937-0.005
    06.02 13:501.3987-0.0039
    06.02 13:401.4026-0.0057
    06.02 13:301.4083-0.0042
    06.02 13:201.4125+0.0039
    06.02 13:101.4086-0.0055
    06.02 13:001.4141-0.004
    06.02 12:501.4181+0.0012
    06.02 12:401.4169+0.0077
    06.02 12:301.4092-0.0034
    06.02 12:201.4126-0.0022
    06.02 12:101.4148-0.0025
    06.02 12:031.4173-0.0007
    06.02 12:001.418-0.0031
    06.02 11:501.4211-0.0004
    06.02 11:401.4215+0.0022
    06.02 11:301.4193-0.0069
    06.02 11:201.4262+0.0012
    06.02 11:101.425+0.0041
    06.02 11:001.4209+0.001
    06.02 10:501.4199-0.0011
    06.02 10:401.421+0.0018
    06.02 10:301.4192+0.0061
    06.02 10:201.4131+0.005
    06.02 10:101.4081-0.0066
    06.02 10:031.4147-0.0013
    06.02 10:001.416+0.001
    06.02 09:501.415+0.0066
    06.02 09:401.4084+0.0017
    06.02 09:301.4067+0.0093
    06.02 09:201.3974+0.002
    06.02 09:101.3954+0.0067
    06.02 09:001.3887+0.006
    06.02 08:501.3827-0.0024
    06.02 08:401.3851-0.0138
    06.02 08:301.3989-0.0131
    06.02 08:201.412+0.0034
    06.02 08:101.4086-0.0017
    06.02 08:031.4103-0.0005
    06.02 08:001.4108-0.0082
    06.02 07:501.419+0.0022
    06.02 07:401.4168+0.0024
    06.02 07:301.4144-0.0029
    06.02 07:201.4173+0.004
    06.02 07:101.4133+0.0028
    06.02 07:001.4105-0.0022
    06.02 06:501.4127+0.0028
    06.02 06:401.4099-0.0021
    06.02 06:301.412-0.0054
    06.02 06:201.4174+0.0048
    06.02 06:101.4126-0.0027
    06.02 06:031.4153-0.0025
    06.02 06:001.4178-0.0071
    06.02 05:501.4249-0.0017
    06.02 05:401.4266-0.0012
    06.02 05:301.4278-0.0002
    06.02 05:201.428+0.0004
    06.02 05:101.4276-0.0018
    06.02 05:001.4294
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1795
    макс: 1.6911
    за неделю:
      1.3349

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:031.3349+0.0064
    07.02 03:501.3293-0.0019
    07.02 02:501.3377+0.0014
    07.02 01:501.3624-0.0017
    07.02 00:501.3713+0.0087
    06.02 23:501.3811-0.0016
    06.02 22:501.391-0.003
    06.02 21:501.379-0.0178
    06.02 20:501.423-0.0003
    06.02 19:501.4234+0.0372
    06.02 18:501.396+0.0044
    06.02 17:501.3792-0.0071
    06.02 16:501.398-0.0032
    06.02 15:501.3974+0.0143
    06.02 14:501.3827-0.005
    06.02 13:501.3987-0.004
    06.02 12:501.4181-0.0031
    06.02 11:501.4211+0.001
    06.02 10:501.4199+0.001
    06.02 09:501.415+0.006
    06.02 08:501.3827-0.0082
    06.02 07:501.419-0.0022
    06.02 06:501.4127-0.0071
    06.02 05:501.4249-0.0045
    06.02 04:501.4339-0.0071
    06.02 03:501.4526+0.0007
    06.02 02:501.4348+0.0051
    06.02 01:501.4351-0.0011
    06.02 00:501.4127-0.0002
    05.02 23:501.4187+0.004
    05.02 22:501.4201-0.0016
    05.02 21:501.4173-0.006
    05.02 20:501.4145-0.0055
    05.02 19:501.4387-0.0041
    05.02 18:501.4446+0.0002
    05.02 17:501.463-0.0025
    05.02 16:501.4729-0.0503
    05.02 15:501.5345-0.0005
    05.02 14:501.5448-0.0015
    05.02 13:501.5493-0.0002
    05.02 12:501.55-0.0034
    05.02 11:501.5646+0.0031
    05.02 10:501.5423-0.0034
    05.02 09:501.5479-0.0045
    05.02 08:501.5552-0.0015
    05.02 07:501.5539+0.0041
    05.02 06:501.545-0.0022
    05.02 05:501.5432+0.0034
    05.02 04:501.5396-0.0115
    05.02 03:501.5515+0.008
    05.02 02:501.5447+0.0001
    05.02 01:501.574+0.0036
    05.02 00:501.565+0.0044
    04.02 23:501.5694-0.0037
    04.02 22:501.5799+0.0026
    04.02 21:501.5885+0.006
    04.02 20:501.5982-0.0044
    04.02 19:501.5884+0.0033
    04.02 18:501.5869-0.0004
    04.02 17:501.6013-0.0084
    04.02 16:501.6132-0.0064
    04.02 15:501.6088-0.0017
    04.02 14:501.5955-0.0075
    04.02 13:501.6069+0.0033
    04.02 12:501.5864+0.0008
    04.02 11:501.5795+0.0066
    04.02 10:501.587+0.011
    04.02 09:501.5817-0.0088
    04.02 08:501.5736-0.0028
    04.02 07:501.577-0.0022
    04.02 06:501.5727+0.0019
    04.02 05:501.5642-0.0097
    04.02 04:501.5601-0.0065
    04.02 03:501.584-0.0023
    04.02 02:501.6026+0.0167
    04.02 01:501.5944+0.0028
    04.02 00:501.5745+0.0003
    03.02 23:501.5887-0.0099
    03.02 22:501.613+0.008
    03.02 21:501.6327-0.002
    03.02 20:501.6351-0.004
    03.02 19:501.6115-0.0006
    03.02 18:501.6118-0.0071
    03.02 17:501.6174+0.0067
    03.02 16:501.5406-0.0054
    03.02 15:501.556-0.0028
    03.02 14:501.5516-0.0053
    03.02 13:501.5366-0.007
    03.02 12:501.5506-0.139
    03.02 11:501.6911+0.1402
    03.02 10:501.5426+0.0012
    03.02 09:501.5678+0.0001
    03.02 08:501.6033+0.0028
    03.02 07:501.5507+0.0051
    03.02 06:501.5247-0.0032
    03.02 05:501.5342+0.0009
    03.02 04:501.5439+0.0089
    03.02 03:501.5343+0.0041
    03.02 02:501.5239+0.0323
    03.02 01:501.5149-0.0105
    03.02 00:501.5431+0.007
    02.02 23:501.5441-0.0145
    02.02 22:501.5757-0.0049
    02.02 21:501.6111-0.0039
    02.02 20:501.6095+0.0069
    02.02 19:501.6058+0.005
    02.02 18:501.5358-0.0078
    02.02 17:501.5255+0.0061
    02.02 16:501.5211+0.0259
    02.02 15:501.5116-0.0039
    02.02 14:501.4602+0.0031
    02.02 13:501.4554+0.0085
    02.02 12:501.4505+0.0018
    02.02 11:501.4432+0.0003
    02.02 10:501.4423+0.0036
    02.02 09:501.4425-0.0048
    02.02 08:501.4564+0.0143
    02.02 07:501.4384-0.0053
    02.02 06:501.4436+0.0024
    02.02 05:501.4398-0.0002
    02.02 04:501.4631+0.0283
    02.02 03:501.468-0.0024
    02.02 02:501.4574-0.0012
    02.02 01:501.4639-0.0108
    02.02 00:501.4953+0.0087
    01.02 23:501.3962+0.0223
    01.02 22:501.3444+0.0049
    01.02 21:501.2571-0.002
    01.02 20:501.2502-0.0119
    01.02 19:501.2738-0.004
    01.02 18:501.2906-0.0034
    01.02 17:501.2915+0.0029
    01.02 16:501.2975-0.005
    01.02 15:501.316-0.007
    01.02 14:501.3305+0.0012
    01.02 13:501.3311+0.0078
    01.02 12:501.3182-0.0042
    01.02 11:501.3293+0.0023
    01.02 10:501.3279-0.0007
    01.02 09:501.3239+0.0019
    01.02 08:501.3313+0.0029
    01.02 07:501.3169+0.0026
    01.02 06:501.3254+0.0001
    01.02 05:501.331-0.0053
    01.02 04:501.3413+0.0069
    01.02 03:501.3433-0.0088
    01.02 02:501.367+0.0055
    01.02 01:501.3547+0.0082
    01.02 00:501.3497-0.0031
    31.01 23:501.3804+0.0026
    31.01 22:501.3641+0.0104
    31.01 21:501.3042+0.0006
    31.01 20:501.2931-0.0001
    31.01 19:501.2806-0.0061
    31.01 18:501.2167-0.0031
    31.01 17:501.2161-0.0004
    31.01 16:501.2256+0.0043
    31.01 15:501.1971+0.0073
    31.01 14:501.2073-0.0069
    31.01 13:501.2223-0.0056
    31.01 12:501.2208+0.0012
    31.01 11:501.2176+0.0006
    31.01 10:501.2208-0.0116
    31.01 09:501.228-0.0081
    31.01 08:501.201+0.0057
    31.01 07:501.1795-0.0012
    31.01 06:501.1879+0.0033
    31.01 05:501.1984-0.0023
    31.01 04:501.1971
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.56977
    макс: 1.6911
    за месяц:
    1.3349  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.3998-0.0917
    05.02.20231.4915-0.0903
    04.02.20231.5818+0.0081
    03.02.20231.5737+0.0669
    02.02.20231.5068+0.1639
    01.02.20231.3429+0.087
    31.01.20231.2559+0.0695
    30.01.20231.1864+0.0004
    29.01.20231.186+0.0352
    28.01.20231.1508-0.0323
    27.01.20231.1831+0.0415
    26.01.20231.1416+0.1379
    25.01.20231.0037+0.01566
    23.01.20230.98804+0.06968
    22.01.20230.91836+0.03762
    21.01.20230.88074+0.09581
    20.01.20230.78493+0.02136
    19.01.20230.76357-0.04514
    18.01.20230.80871-0.0148
    17.01.20230.82351+0.0054
    16.01.20230.81811-0.00313
    15.01.20230.82124+0.00513
    14.01.20230.81611+0.10431
    13.01.20230.7118+0.05596
    12.01.20230.65584+0.04658
    11.01.20230.60926+0.00539
    10.01.20230.60387-0.01178
    09.01.20230.61565+0.04077
    08.01.20230.57488+0.00511
    07.01.20230.56977
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.3998-0.0917
    05.02.20231.4915-0.0903
    04.02.20231.5818+0.0081
    03.02.20231.5737+0.0669
    02.02.20231.5068+0.1639
    01.02.20231.3429+0.087
    31.01.20231.2559+0.0695
    30.01.20231.1864+0.0004
    29.01.20231.186+0.0352
    28.01.20231.1508-0.0323
    27.01.20231.1831+0.0415
    26.01.20231.1416+0.1379
    25.01.20231.0037+0.01566
    23.01.20230.98804+0.06968
    22.01.20230.91836+0.03762
    21.01.20230.88074+0.09581
    20.01.20230.78493+0.02136
    19.01.20230.76357-0.04514
    18.01.20230.80871-0.0148
    17.01.20230.82351+0.0054
    16.01.20230.81811-0.00313
    15.01.20230.82124+0.00513
    14.01.20230.81611+0.10431
    13.01.20230.7118+0.05596
    12.01.20230.65584+0.04658
    11.01.20230.60926+0.00539
    10.01.20230.60387-0.01178
    09.01.20230.61565+0.04077
    08.01.20230.57488+0.00511
    07.01.20230.56977+0.02064
    06.01.20230.54913-0.00268
    05.01.20230.55181+0.00116
    04.01.20230.55065+0.01154
    03.01.20230.53911+0.01839
    02.01.20230.52072+0.02015
    01.01.20230.50057+0.00314
    31.12.20220.49743-0.00449
    30.12.20220.50192-0.00631
    29.12.20220.50823+0.00306
    28.12.20220.50517-0.00711
    27.12.20220.51228-0.00446
    26.12.20220.51674+0.00587
    25.12.20220.51087-0.00496
    24.12.20220.51583-0.00169
    23.12.20220.51752+0.00685
    22.12.20220.51067+0.00452
    21.12.20220.50615-0.00739
    20.12.20220.51354+0.00191
    19.12.20220.51163-0.00796
    18.12.20220.51959+0.0031
    17.12.20220.51649-0.03593
    16.12.20220.55242-0.04079
    15.12.20220.59321-0.03415
    14.12.20220.62736+0.02314
    13.12.20220.60422+0.02092
    12.12.20220.5833-0.02163
    11.12.20220.60493-0.00202
    10.12.20220.60695+0.00018
    09.12.20220.60677+0.01704
    08.12.20220.58973-0.002
    07.12.20220.59173-0.03521
    06.12.20220.62694-0.00528
    05.12.20220.63222+0.02453
    04.12.20220.60769-0.01585
    03.12.20220.62354+0.00283
    02.12.20220.62071+0.00637
    01.12.20220.61434+0.01171
    30.11.20220.60263+0.60263
    29.11.20220+0.60263
    28.11.20220.48387+0.00384
    27.11.20220.48003+0.00268
    26.11.20220.47735+0.01721
    25.11.20220.46014-0.00594
    24.11.20220.46608+0.00916
    23.11.20220.45692+0.02494
    22.11.20220.43198+0.00181
    21.11.20220.43017-0.02487
    20.11.20220.45504-0.00087
    19.11.20220.45591+0.00165
    18.11.20220.45426-0.00037
    17.11.20220.45463-0.01549
    16.11.20220.47012-0.00295
    15.11.20220.47307+0.02414
    14.11.20220.44893-0.012
    13.11.20220.46093-0.01441
    12.11.20220.47534-0.02426
    11.11.20220.4996-0.00221
    10.11.20220.50181+0.00378
    09.11.20220.49803-0.10301
    08.11.20220.60104

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот