Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 70242.17
- Эфириум 3559.14
- Tether 1.0002
- Binance Coin 618.43
- Solana 186.1
- Рипл 0.62808
- Lido Staked ETH 3550.92
- USD Coin 1
- Dogecoin 0.2153
- Cardano 0.65465
- Avalanche 53.9912
- SHIBA INU 3.1E-5
- Tokamak Network 4.9635
- Polkadot 9.5531
- Bitcoin Cash 630.95
- ChainLink 18.9875
- Wrapped Bitcoin 70202.75
- TRON 0.12014
- Wrapped TRON 0.12
- Matic Network 0.99826
Курс Fantom к белорусскому рублю
Обновлено: 29.03.2024 14:40:01
Стоимость Fantom (FTM) на текущий момент составляет 3.5417 BYN, а общий объем торгов за 24 часа – 677 364 350 BYN.
Рыночная капитализация составляет 9 929 543 046 BYN. За последние 24 часа курс Fantom относительно белорусского рубля снизился на -1.52%. Изменение за неделю составило -17.4%.
= | ||
Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4438макс: 3.638за сутки:
3.5417 Таблица изменений курса fantom : показать
Дата Курс +/- 29.03 14:40 3.5417 +0.0034 29.03 14:30 3.5383 +0.0174 29.03 14:20 3.5209 +0.0351 29.03 14:10 3.4858 -0.0017 29.03 14:03 3.4875 +0.0067 29.03 14:00 3.4808 +0.0163 29.03 13:50 3.4645 -0.0047 29.03 13:40 3.4692 +0.0028 29.03 13:30 3.4664 -0.003 29.03 13:20 3.4694 +0.0183 29.03 13:10 3.4511 -0.0141 29.03 13:00 3.4652 +0.002 29.03 12:50 3.4632 -0.0093 29.03 12:40 3.4725 -0.0197 29.03 12:30 3.4922 -0.0118 29.03 12:20 3.504 -0.0097 29.03 12:10 3.5137 +0.0116 29.03 12:03 3.5021 +0.0014 29.03 12:00 3.5007 +0.0111 29.03 11:50 3.4896 +0.0181 29.03 11:40 3.4715 +0.0029 29.03 11:30 3.4686 -0.0072 29.03 11:20 3.4758 +0.0053 29.03 11:10 3.4705 +0.0267 29.03 11:00 3.4438 -0.0167 29.03 10:50 3.4605 -0.0102 29.03 10:40 3.4707 -0.0136 29.03 10:30 3.4843 -0.0189 29.03 10:20 3.5032 -0.0105 29.03 10:10 3.5137 +0.0031 29.03 10:03 3.5106 -0.0003 29.03 10:00 3.5109 -0.0041 29.03 09:50 3.515 +0.0042 29.03 09:40 3.5108 +0.0108 29.03 09:30 3.5 -0.0063 29.03 09:20 3.5063 -0.0181 29.03 09:10 3.5244 -0.0011 29.03 09:00 3.5255 +0.0115 29.03 08:50 3.514 -0.0007 29.03 08:40 3.5147 +0.0049 29.03 08:30 3.5098 -0.0145 29.03 08:20 3.5243 +0.0046 29.03 08:10 3.5197 +0.0203 29.03 08:03 3.4994 -0.0006 29.03 08:00 3.5 -0.0313 29.03 07:50 3.5313 -0.0158 29.03 07:40 3.5471 +0.0022 29.03 07:30 3.5449 +0.0234 29.03 07:20 3.5215 +0.001 29.03 07:10 3.5205 +0.0025 29.03 07:00 3.518 +0.0024 29.03 06:50 3.5156 -0.0097 29.03 06:40 3.5253 +0.0416 29.03 06:30 3.4837 -0.0186 29.03 06:20 3.5023 +0.0255 29.03 06:10 3.4768 +0.0055 29.03 06:03 3.4713 +0.004 29.03 06:00 3.4673 +0.0043 29.03 05:50 3.463 -0.0025 29.03 05:40 3.4655 -0.0256 29.03 05:30 3.4911 -0.0054 29.03 05:20 3.4965 -0.0059 29.03 05:10 3.5024 -0.0175 29.03 05:00 3.5199 -0.0192 29.03 04:50 3.5391 +0.0169 29.03 04:40 3.5222 -0.0194 29.03 04:30 3.5416 -0.0166 29.03 04:20 3.5582 +0.0088 29.03 04:10 3.5494 -0.0083 29.03 04:03 3.5577 +0.0003 29.03 04:00 3.5574 +0.0027 29.03 03:50 3.5547 -0.0178 29.03 03:40 3.5725 -0.0172 29.03 03:30 3.5897 +0.0089 29.03 03:20 3.5808 -0.0007 29.03 03:10 3.5815 -0.0197 29.03 03:00 3.6012 +0.0051 29.03 02:50 3.5961 -0.0022 29.03 02:40 3.5983 -0.0008 29.03 02:30 3.5991 +0.0263 29.03 02:20 3.5728 +0.0179 29.03 02:10 3.5549 +0.0002 29.03 02:03 3.5547 -0.0005 29.03 02:00 3.5552 +0.0171 29.03 01:50 3.5381 +0.0069 29.03 01:40 3.5312 +0.0027 29.03 01:30 3.5285 -0.0003 29.03 01:20 3.5288 -0.002 29.03 01:10 3.5308 -0.0161 29.03 01:00 3.5469 +0.0033 29.03 00:50 3.5436 -0.0036 29.03 00:40 3.5472 -0.0059 29.03 00:30 3.5531 +0.0043 29.03 00:20 3.5488 +0.0158 29.03 00:10 3.533 +0.0014 29.03 00:03 3.5316 -0.0003 29.03 00:00 3.5319 -0.0086 28.03 23:50 3.5405 +0.0062 28.03 23:40 3.5343 -0.0023 28.03 23:30 3.5366 +0.0036 28.03 23:20 3.533 -0.0082 28.03 23:10 3.5412 -0.0188 28.03 23:00 3.56 -0.006 28.03 22:50 3.566 +0.0029 28.03 22:40 3.5631 +0.0164 28.03 22:30 3.5467 -0.0095 28.03 22:20 3.5562 -0.0028 28.03 22:10 3.559 +0.0391 28.03 22:03 3.5199 +0.0058 28.03 22:00 3.5141 +0.0005 28.03 21:50 3.5136 -0.0001 28.03 21:40 3.5137 -0.0019 28.03 21:30 3.5156 -0.0054 28.03 21:20 3.521 -0.0007 28.03 21:10 3.5217 +0.0034 28.03 21:00 3.5183 -0.004 28.03 20:50 3.5223 +0.0008 28.03 20:40 3.5215 -0.013 28.03 20:30 3.5345 +0.0002 28.03 20:20 3.5343 -0.0119 28.03 20:10 3.5462 -0.0114 28.03 20:03 3.5576 -0.0034 28.03 20:00 3.561 -0.0031 28.03 19:50 3.5641 -0.0072 28.03 19:40 3.5713 +0.0019 28.03 19:30 3.5694 +0.0012 28.03 19:20 3.5682 -0.02 28.03 19:10 3.5882 -0.0134 28.03 19:00 3.6016 +0.0009 28.03 18:50 3.6007 -0.0018 28.03 18:40 3.6025 +0.0048 28.03 18:30 3.5977 -0.0014 28.03 18:20 3.5991 -0.0238 28.03 18:10 3.6229 -0.0102 28.03 18:03 3.6331 +0.0006 28.03 18:00 3.6325 +0.0002 28.03 17:50 3.6323 +0.0108 28.03 17:40 3.6215 +0.0245 28.03 17:30 3.597 +0.0032 28.03 17:20 3.5938 -0.037 28.03 17:10 3.6308 +0.0066 28.03 17:00 3.6242 +0.0021 28.03 16:50 3.6221 -0.0034 28.03 16:40 3.6255 +0.0051 28.03 16:30 3.6204 +0.0189 28.03 16:20 3.6015 -0.0279 28.03 16:10 3.6294 -0.0057 28.03 16:03 3.6351 +0.0152 28.03 16:00 3.6199 -0.0181 28.03 15:50 3.638 +0.0371 28.03 15:40 3.6009 -0.0105 28.03 15:30 3.6114 +0.0105 28.03 15:20 3.6009 -0.0003 28.03 15:10 3.6012 +0.0049 28.03 15:00 3.5963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4438макс: 4.2877за неделю:
3.5417 Таблица изменений курса fantom : показать
Дата Курс +/- 29.03 14:40 3.5417 +0.0163 29.03 13:50 3.4645 +0.002 29.03 12:50 3.4632 +0.0111 29.03 11:50 3.4896 -0.0167 29.03 10:50 3.4605 -0.0041 29.03 09:50 3.515 +0.0115 29.03 08:50 3.514 -0.0313 29.03 07:50 3.5313 +0.0024 29.03 06:50 3.5156 +0.0043 29.03 05:50 3.463 -0.0192 29.03 04:50 3.5391 +0.0027 29.03 03:50 3.5547 +0.0051 29.03 02:50 3.5961 +0.0171 29.03 01:50 3.5381 +0.0033 29.03 00:50 3.5436 -0.0086 28.03 23:50 3.5405 -0.006 28.03 22:50 3.566 +0.0005 28.03 21:50 3.5136 -0.004 28.03 20:50 3.5223 -0.0031 28.03 19:50 3.5641 +0.0009 28.03 18:50 3.6007 +0.0002 28.03 17:50 3.6323 +0.0021 28.03 16:50 3.6221 -0.0181 28.03 15:50 3.638 -0.0087 28.03 14:50 3.605 -0.0076 28.03 13:50 3.6082 +0.0085 28.03 12:50 3.6072 +0.0027 28.03 11:50 3.6238 -0.001 28.03 10:50 3.6127 -0.0072 28.03 09:50 3.6066 -0.0091 28.03 08:50 3.5766 -0.0037 28.03 07:50 3.5703 +0.0416 28.03 06:50 3.5161 -0.0015 28.03 05:50 3.5155 -0.0048 28.03 04:50 3.5339 +0.0137 28.03 03:50 3.5445 +0.0016 28.03 02:50 3.5331 -0.0077 28.03 01:50 3.5933 -0.0132 28.03 00:50 3.5947 -0.005 27.03 23:50 3.5903 +0.0069 27.03 22:50 3.5735 -0.0238 27.03 21:50 3.5529 -0.0107 27.03 20:50 3.5835 +0.0036 27.03 19:50 3.5535 -0.0564 27.03 18:50 3.562 +0.0022 27.03 17:50 3.6488 -0.0244 27.03 16:50 3.7533 +0.0216 27.03 15:50 3.7921 -0.0032 27.03 14:50 3.79 +0.0079 27.03 13:50 3.7757 +0.0096 27.03 12:50 3.7888 -0.021 27.03 11:50 3.7716 -0.0074 27.03 10:50 3.7546 -0.0087 27.03 09:50 3.8242 -0.009 27.03 08:50 3.8125 -0.0069 27.03 07:50 3.8452 +0.0094 27.03 06:50 3.8352 +0.0116 27.03 05:50 3.7988 -0.0089 27.03 04:50 3.8064 -0.006 27.03 03:50 3.8079 -0.0145 27.03 02:50 3.7853 +0.0142 27.03 01:50 3.7859 +0.0014 27.03 00:50 3.7991 -0.0061 26.03 23:50 3.7822 -0.0149 26.03 22:50 3.8123 -0.0123 26.03 21:50 3.8484 +0.0074 26.03 20:50 3.7891 -0.009 26.03 19:50 3.7537 +0.0023 26.03 18:50 3.8007 -0.0031 26.03 17:50 3.8553 -0.0053 26.03 16:50 3.8618 -0.0063 26.03 15:50 3.9294 -0.0242 26.03 14:50 3.9731 +0.0037 26.03 13:50 4.058 +0.0128 26.03 12:50 4.0248 +0.0042 26.03 11:50 4.0247 -0.0376 26.03 10:50 4.0757 +0.0264 26.03 09:50 4.063 +0.0093 26.03 08:50 4.0454 +0.0116 26.03 07:50 4.0027 -0.0197 26.03 06:50 3.9978 -0.0192 26.03 05:50 4.0301 -0.005 26.03 04:50 4.0057 -0.0183 26.03 03:50 4.0268 +0.0041 26.03 02:50 3.9861 -0.0212 26.03 01:50 4.085 -0.0096 26.03 00:50 4.1059 -0.008 25.03 23:50 4.1327 -0.0335 25.03 22:50 4.1846 +0.0074 25.03 21:50 4.0848 -0.0063 25.03 20:50 4.2077 +0.0235 25.03 19:50 4.2754 -0.0424 25.03 18:50 4.1622 +0.0594 25.03 17:50 3.9901 +0.038 25.03 16:50 3.8069 -0.0227 25.03 15:50 3.8276 -0.0064 25.03 14:50 3.8027 -0.0012 25.03 13:50 3.8388 +0.0127 25.03 12:50 3.8178 -0.0337 25.03 11:50 3.8836 -0.0265 25.03 10:50 3.9258 +0.023 25.03 09:50 3.9418 +0.0026 25.03 08:50 3.9226 +0.0041 25.03 07:50 3.8911 +0.0196 25.03 06:50 3.8432 +0.0055 25.03 05:50 3.8018 -0.0133 25.03 04:50 3.8008 -0.0295 25.03 03:50 3.7584 +0.0052 25.03 02:50 3.7829 -0.0173 25.03 01:50 3.8249 +0.0228 25.03 00:50 3.7805 -0.0051 24.03 23:50 3.8035 -0.0109 24.03 22:50 3.758 -0.0023 24.03 21:50 3.6975 -0.0141 24.03 20:50 3.6883 -0.0157 24.03 19:50 3.7442 -0.0025 24.03 18:50 3.7744 -0.0126 24.03 17:50 3.8232 -0.0221 24.03 16:50 3.8437 +0.0128 24.03 15:50 3.7984 +0.0105 24.03 14:50 3.6904 -0.0083 24.03 13:50 3.6852 -0.0002 24.03 12:50 3.7005 +0.0024 24.03 11:50 3.7149 -0.02 24.03 10:50 3.6955 -0.0004 24.03 09:50 3.6938 -0.0139 24.03 08:50 3.7654 +0.0033 24.03 07:50 3.7403 -0.0072 24.03 06:50 3.7121 +0.0132 24.03 05:50 3.7185 +0.0085 24.03 04:50 3.7412 +0.0223 24.03 03:50 3.7064 -0.0217 24.03 02:50 3.7115 -0.0017 24.03 01:50 3.7893 -0.0111 24.03 00:50 3.8088 -0.0011 23.03 23:50 3.7887 +0.0021 23.03 22:50 3.8 +0.0091 23.03 21:50 3.8162 -0.0103 23.03 20:50 3.8404 -0.0288 23.03 19:50 3.8479 +0.0157 23.03 18:50 3.8078 +0.0043 23.03 17:50 3.8819 +0.0045 23.03 16:50 3.8798 +0.0127 23.03 15:50 3.9644 -0.0124 23.03 14:50 3.9309 -0.0102 23.03 13:50 3.9501 +0.0107 23.03 12:50 3.8685 +0.021 23.03 11:50 3.8664 -0.0177 23.03 10:50 3.9032 -0.0442 23.03 09:50 3.9361 -0.0081 23.03 08:50 3.8621 -0.012 23.03 07:50 3.8757 -0.0054 23.03 06:50 3.8571 -0.0077 23.03 05:50 3.8755 -0.0446 23.03 04:50 4.0186 +0.0059 23.03 03:50 3.9611 +0.0178 23.03 02:50 4.0222 -0.0259 23.03 01:50 3.8968 +0.0087 23.03 00:50 3.9682 +0.0048 22.03 23:50 3.9867 +0.0462 22.03 22:50 4.0481 +0.0069 22.03 21:50 4.069 -0.0054 22.03 20:50 3.9733 +0.0256 22.03 19:50 3.9214 -0.0359 22.03 18:50 4.0488 -0.0517 22.03 17:50 4.0138 -0.0497 22.03 16:50 4.1603 -0.0365 22.03 15:50 4.1755 -0.0558 22.03 14:50 4.2877 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.5844макс: 4.2877за месяц:
3.5417 Дата Курс +/- 28.03.2024 3.5757 -0.1209 27.03.2024 3.6966 -0.2164 26.03.2024 3.913 -0.0619 25.03.2024 3.9749 +0.2281 24.03.2024 3.7468 -0.1077 23.03.2024 3.8545 -0.1773 22.03.2024 4.0318 +0.2113 21.03.2024 3.8205 +0.3009 20.03.2024 3.5196 +0.2065 19.03.2024 3.3131 +0.2144 18.03.2024 3.0987 +0.0995 17.03.2024 2.9992 -0.1455 16.03.2024 3.1447 +0.3462 15.03.2024 2.7985 -0.2473 14.03.2024 3.0458 +0.035 13.03.2024 3.0108 +0.1619 12.03.2024 2.8489 -0.0087 11.03.2024 2.8576 +0.0736 10.03.2024 2.784 -0.1055 09.03.2024 2.8895 -0.0098 08.03.2024 2.8993 +0.0868 07.03.2024 2.8125 +0.3981 06.03.2024 2.4144 +0.0997 05.03.2024 2.3147 -0.0382 04.03.2024 2.3529 +0.3772 03.03.2024 1.9757 +0.1303 02.03.2024 1.8454 +0.1316 01.03.2024 1.7138 +0.0215 29.02.2024 1.6923 +0.0378 28.02.2024 1.6545 +0.0701 27.02.2024 1.5844 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.1707макс: 4.2877за квартал:
3.5417 Дата Курс +/- 28.03.2024 3.5757 -0.1209 27.03.2024 3.6966 -0.2164 26.03.2024 3.913 -0.0619 25.03.2024 3.9749 +0.2281 24.03.2024 3.7468 -0.1077 23.03.2024 3.8545 -0.1773 22.03.2024 4.0318 +0.2113 21.03.2024 3.8205 +0.3009 20.03.2024 3.5196 +0.2065 19.03.2024 3.3131 +0.2144 18.03.2024 3.0987 +0.0995 17.03.2024 2.9992 -0.1455 16.03.2024 3.1447 +0.3462 15.03.2024 2.7985 -0.2473 14.03.2024 3.0458 +0.035 13.03.2024 3.0108 +0.1619 12.03.2024 2.8489 -0.0087 11.03.2024 2.8576 +0.0736 10.03.2024 2.784 -0.1055 09.03.2024 2.8895 -0.0098 08.03.2024 2.8993 +0.0868 07.03.2024 2.8125 +0.3981 06.03.2024 2.4144 +0.0997 05.03.2024 2.3147 -0.0382 04.03.2024 2.3529 +0.3772 03.03.2024 1.9757 +0.1303 02.03.2024 1.8454 +0.1316 01.03.2024 1.7138 +0.0215 29.02.2024 1.6923 +0.0378 28.02.2024 1.6545 +0.0701 27.02.2024 1.5844 +0.076 26.02.2024 1.5084 +0.0317 25.02.2024 1.4767 +0.0275 24.02.2024 1.4492 +0.0398 23.02.2024 1.4094 -0.0361 22.02.2024 1.4455 +0.0225 21.02.2024 1.423 -0.0756 20.02.2024 1.4986 -0.0194 19.02.2024 1.518 +0.072 18.02.2024 1.446 +0.0378 17.02.2024 1.4082 -0.0426 16.02.2024 1.4508 -0.0013 15.02.2024 1.4521 +0.0218 14.02.2024 1.4303 +0.0454 13.02.2024 1.3849 +0.017 12.02.2024 1.3679 -0.0205 11.02.2024 1.3884 -0.0023 10.02.2024 1.3907 +0.0174 09.02.2024 1.3733 +0.0648 08.02.2024 1.3085 +0.0452 07.02.2024 1.2633 +0.0041 06.02.2024 1.2592 +0.0077 05.02.2024 1.2515 +0.0104 04.02.2024 1.2411 -0.027 03.02.2024 1.2681 -0.0036 02.02.2024 1.2717 +0.0245 01.02.2024 1.2472 -0.051 31.01.2024 1.2982 -0.0742 30.01.2024 1.3724 +0.0062 29.01.2024 1.3662 -0.0011 28.01.2024 1.3673 +0.0502 27.01.2024 1.3171 +0.0635 26.01.2024 1.2536 +0.0513 25.01.2024 1.2023 -0.0088 24.01.2024 1.2111 +0.0404 23.01.2024 1.1707 -0.0866 22.01.2024 1.2573 -0.074 21.01.2024 1.3313 +0.0161 20.01.2024 1.3152 +0.0146 19.01.2024 1.3006 -0.0826 18.01.2024 1.3832 -0.0658 17.01.2024 1.449 +0.0039 16.01.2024 1.4451 +0.0296 15.01.2024 1.4155 -0.0017 14.01.2024 1.4172 -0.0084 13.01.2024 1.4256 -0.1231 11.01.2024 1.5487 +0.1428 10.01.2024 1.4059 +0.02 09.01.2024 1.3859 +0.0137 08.01.2024 1.3722 -0.0666 07.01.2024 1.4388 -0.0152 06.01.2024 1.454 -0.0788 05.01.2024 1.5328 -0.0559 04.01.2024 1.5887 -0.0707 03.01.2024 1.6594 -0.1477 02.01.2024 1.8071 +0.0155 01.01.2024 1.7916 +0.056 31.12.2023 1.7356 +0.0273 30.12.2023 1.7083 -0.0694 29.12.2023 1.7777
Страницы: [1]