1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к белорусскому рублю

Обновлено: 28.09.2021 12:40:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.1739 BYN, а общий объем торгов за 24 часа – 1 927 989 116 BYN. Рыночная капитализация составляет 8 077 709 886 BYN. За последние 24 часа курс Fantom относительно белорусского рубля вырос на +4.19%. Изменение за неделю составило +7.93%.

=
Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0122
    макс: 3.4431
    за сутки:
      3.1739

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 12:403.1739-0.0055
    28.09 12:303.1794+0.0255
    28.09 12:203.1539-0.0238
    28.09 12:103.1777-0.0178
    28.09 12:033.1955-0.0088
    28.09 12:003.2043-0.0014
    28.09 11:503.2057+0.0267
    28.09 11:403.179-0.0102
    28.09 11:303.1892-0.0314
    28.09 11:203.2206+0.0509
    28.09 11:103.1697-0.0517
    28.09 11:003.2214+0.024
    28.09 10:503.1974-0.0466
    28.09 10:403.244+0.0241
    28.09 10:303.2199-0.0492
    28.09 10:203.2691-0.0488
    28.09 10:103.3179-0.0103
    28.09 10:033.3282+0.0029
    28.09 10:003.3253+0.0203
    28.09 09:503.305-0.0685
    28.09 09:403.3735+0.004
    28.09 09:303.3695-0.004
    28.09 09:203.3735-0.0619
    28.09 09:103.4354+0.0217
    28.09 09:003.4137-0.0294
    28.09 08:503.4431+0.0999
    28.09 08:403.3432-0.0211
    28.09 08:303.3643-0.0247
    28.09 08:203.389+0.02
    28.09 08:103.369-0.0466
    28.09 08:033.4156+0.0076
    28.09 08:003.408+0.0598
    28.09 07:503.3482+0.0559
    28.09 07:403.2923-0.0006
    28.09 07:303.2929-0.0096
    28.09 07:203.3025+0.0222
    28.09 07:103.2803+0.0161
    28.09 07:003.2642+0.0216
    28.09 06:503.2426-0.0033
    28.09 06:403.2459-0.0002
    28.09 06:303.2461-0.0035
    28.09 06:203.2496+0.015
    28.09 06:103.2346-0.0008
    28.09 06:033.2354-0.0102
    28.09 06:003.2456-0.0002
    28.09 05:503.2458-0.0596
    28.09 05:403.3054-0.0172
    28.09 05:303.3226+0.0164
    28.09 05:203.3062+0.011
    28.09 05:103.2952-0.0144
    28.09 05:003.3096+0.0621
    28.09 04:503.2475-0.0077
    28.09 04:403.2552+0.0278
    28.09 04:303.2274-0.0356
    28.09 04:203.263+0.0133
    28.09 04:103.2497-0.0333
    28.09 04:033.283-0.009
    28.09 04:003.292-0.0277
    28.09 03:503.3197-0.0419
    28.09 03:403.3616+0.0212
    28.09 03:303.3404+0.0618
    28.09 03:203.2786+0.0988
    28.09 03:103.1798-0.0187
    28.09 03:003.1985+0.0057
    28.09 02:503.1928-0.0044
    28.09 02:403.1972-0.0307
    28.09 02:203.2279-0.0394
    28.09 02:103.2673-0.0287
    28.09 02:033.296-0.0111
    28.09 02:003.3071+0.0358
    28.09 01:503.2713+0.0028
    28.09 01:403.2685-0.0077
    28.09 01:303.2762+0.0282
    28.09 01:203.248+0.0147
    28.09 01:103.2333-0.0125
    28.09 01:003.2458+0.0292
    28.09 00:503.2166+0.0105
    28.09 00:403.2061+0.013
    28.09 00:303.1931+0.0279
    28.09 00:203.1652+0.0074
    28.09 00:103.1578+0.0011
    28.09 00:033.1567+0.0027
    28.09 00:003.154-0.056
    27.09 23:503.21-0.0004
    27.09 23:403.2104-0.0092
    27.09 23:303.2196+0.0193
    27.09 23:203.2003+0.014
    27.09 23:103.1863-0.0292
    27.09 23:003.2155-0.0154
    27.09 22:503.2309+0.0075
    27.09 22:403.2234-0.0192
    27.09 22:303.2426+0.0157
    27.09 22:203.2269+0.0141
    27.09 22:103.2128+0.0213
    27.09 22:033.1915-0.0059
    27.09 22:003.1974-0.0184
    27.09 21:503.2158-0.0154
    27.09 21:403.2312-0.0232
    27.09 21:303.2544+0.0142
    27.09 21:203.2402-0.0163
    27.09 21:103.2565+0.0171
    27.09 21:003.2394+0.0051
    27.09 20:503.2343-0.0055
    27.09 20:403.2398+0.0182
    27.09 20:303.2216-0.0264
    27.09 20:203.248-0.0043
    27.09 20:103.2523+0.0309
    27.09 20:033.2214-0.0022
    27.09 20:003.2236+0.0532
    27.09 19:503.1704-0.0893
    27.09 19:403.2597-0.0041
    27.09 19:303.2638-0.0612
    27.09 19:203.325-0.0081
    27.09 19:103.3331+0.0185
    27.09 19:003.3146+0.0252
    27.09 18:503.2894-0.0169
    27.09 18:403.3063-0.0341
    27.09 18:303.3404-0.0168
    27.09 18:203.3572+0.0557
    27.09 18:103.3015+0.0783
    27.09 18:033.2232-0.016
    27.09 18:003.2392-0.0802
    27.09 17:503.3194+0.0948
    27.09 17:403.2246+0.0127
    27.09 17:303.2119+0.1237
    27.09 17:203.0882+0.0518
    27.09 17:103.0364+0.0024
    27.09 17:003.034+0.0031
    27.09 16:503.0309+0.0187
    27.09 16:403.0122-0.0261
    27.09 16:303.0383+0.0181
    27.09 16:203.0202-0.0109
    27.09 16:103.0311+0.0048
    27.09 16:033.0263+0.0091
    27.09 16:003.0172-0.0045
    27.09 15:503.0217-0.0016
    27.09 15:403.0233-0.0193
    27.09 15:303.0426-0.0126
    27.09 15:203.0552-0.013
    27.09 15:103.0682-0.0362
    27.09 15:003.1044-0.0008
    27.09 14:503.1052+0.0132
    27.09 14:403.092-0.0042
    27.09 14:303.0962-0.0128
    27.09 14:203.109+0.0131
    27.09 14:103.0959-0.0131
    27.09 14:033.109-0.0024
    27.09 14:003.1114-0.026
    27.09 13:503.1374+0.0448
    27.09 13:403.0926-0.0107
    27.09 13:303.1033-0.0144
    27.09 13:203.1177+0.0308
    27.09 13:103.0869+0.0406
    27.09 13:003.0463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4362
    макс: 3.4431
    за неделю:
    3.1739  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 12:403.1739-0.0014
    28.09 11:503.2057+0.024
    28.09 10:503.1974+0.0203
    28.09 09:503.305-0.0294
    28.09 08:503.4431+0.0598
    28.09 07:503.3482+0.0216
    28.09 06:503.2426-0.0002
    28.09 05:503.2458+0.0621
    28.09 04:503.2475-0.0277
    28.09 03:503.3197+0.0057
    28.09 02:503.1928+0.0358
    28.09 01:503.2713+0.0292
    28.09 00:503.2166-0.056
    27.09 23:503.21-0.0154
    27.09 22:503.2309-0.0184
    27.09 21:503.2158+0.0051
    27.09 20:503.2343+0.0532
    27.09 19:503.1704+0.0252
    27.09 18:503.2894-0.0802
    27.09 17:503.3194+0.0031
    27.09 16:503.0309-0.0045
    27.09 15:503.0217-0.0008
    27.09 14:503.1052-0.026
    27.09 13:503.1374+0.0053
    27.09 12:503.041-0.0071
    27.09 11:503.0064-0.0226
    27.09 10:503.0271-0.0649
    27.09 09:503.0497+0.0026
    27.09 08:503.0285+0.0012
    27.09 07:503.0082+0.0132
    27.09 06:503.0111+0.0138
    27.09 05:503.048+0.0161
    27.09 04:503.0646+0.015
    27.09 03:502.9871+0.0015
    27.09 02:502.9439-0.0646
    27.09 01:503.0254+0.012
    27.09 00:503.0526+0.0102
    26.09 23:503.0402-0.0183
    26.09 22:503.0336-0.0043
    26.09 21:503.0321+0.0007
    26.09 20:503.0404-0.0172
    26.09 19:503.0808+0.0176
    26.09 18:503.0841+0.0081
    26.09 17:503.0113+0.0164
    26.09 16:502.9977+0.0128
    26.09 15:503.0273+0.0003
    26.09 14:503.0061+0.0246
    26.09 13:502.9969+0.0042
    26.09 12:503.047+0.0164
    26.09 11:502.8189+0.0489
    26.09 10:502.7902-0.0531
    26.09 09:502.9779-0.0396
    26.09 08:502.9876+0.0105
    26.09 07:502.9976+0.0052
    26.09 06:502.983-0.0255
    26.09 05:502.9805-0.0157
    26.09 04:502.9514-0.056
    26.09 03:503.0441-0.022
    26.09 02:503.1202-0.0046
    26.09 01:503.1153+0.0313
    26.09 00:503.0756-0.0178
    25.09 23:503.133+0.0033
    25.09 22:503.1359+0.0159
    25.09 21:503.1185+0.0107
    25.09 20:503.1622+0.0065
    25.09 19:503.214-0.0123
    25.09 18:503.3277+0.0254
    25.09 17:503.2391+0.0045
    25.09 16:503.3084-0.0033
    25.09 15:503.3128-0.0079
    25.09 14:503.3628-0.0079
    25.09 13:503.346-0.0336
    25.09 12:503.3822+0.1108
    25.09 11:503.1741-0.0161
    25.09 10:503.2412-0.0075
    25.09 09:503.3441-0.0264
    25.09 08:503.3778-0.0073
    25.09 07:503.3224+0.0163
    25.09 06:503.2169-0.0225
    25.09 05:503.1947+0.0242
    25.09 04:503.0821+0.0398
    25.09 03:503.012+0.0076
    25.09 02:502.9896+0.0155
    25.09 01:503.0163-0.0146
    25.09 00:503.04+0.0101
    24.09 23:503.0425+0.0086
    24.09 22:502.9053+0.0058
    24.09 21:502.9013-0.014
    24.09 20:502.8768+0.0224
    24.09 19:502.9177+0.0009
    24.09 18:502.9162-0.0201
    24.09 17:502.876+0.0428
    24.09 16:502.7654-0.0298
    24.09 15:502.7414+0.0057
    24.09 14:502.7998+0.0044
    24.09 13:502.733-0.1067
    24.09 12:502.8008-0.0298
    24.09 11:503.067+0.0001
    24.09 10:503.0821-0.0078
    24.09 09:503.0081-0.0023
    24.09 08:503.0124-
    24.09 07:503.0143-0.026
    24.09 06:503.0284-0.0088
    24.09 05:503.0189-0.0298
    24.09 04:503.0701-0.0095
    24.09 03:503.1077+0.0318
    24.09 02:503.1306+0.0269
    24.09 01:503.1094+0.0149
    24.09 00:503.1168-0.0137
    23.09 23:503.1204+0.0106
    23.09 22:503.189+0.0012
    23.09 21:503.1135+0.0136
    23.09 20:503.1303+0.0152
    23.09 19:503.0524-0.0289
    23.09 18:503.0397+0.0186
    23.09 17:503.1185+0.01
    23.09 16:503.0461-0.0239
    23.09 15:502.9912+0.0059
    23.09 14:502.9328-0.0051
    23.09 13:502.9759+0.0194
    23.09 12:503.0375+0.0037
    23.09 11:503.0375-0.0048
    23.09 10:503.1227+0.01
    23.09 09:503.1344+0.0149
    23.09 08:503.1804-0.0151
    23.09 07:503.1319+0.0038
    23.09 06:503.1244+0.0082
    23.09 05:503.1397+0.0097
    23.09 04:503.1216-0.0135
    23.09 03:503.0871+0.0445
    23.09 02:503.0854+0.0214
    23.09 01:503.1185-0.0554
    23.09 00:503.1217-0.0168
    22.09 23:503.079-0.0009
    22.09 22:503.0488-0.0182
    22.09 21:503.0458-0.032
    22.09 20:503.0364+0.0055
    22.09 19:503.1054+0.0091
    22.09 18:502.9947+0.0004
    22.09 17:502.9128+0.0145
    22.09 16:502.8649+0.0061
    22.09 15:502.8569-0.0019
    22.09 14:502.689+0.0134
    22.09 13:502.6848+0.0079
    22.09 12:502.7385-0.0249
    22.09 11:502.7567+0.0208
    22.09 10:502.7591+0.0504
    22.09 09:502.6305+0.0204
    22.09 08:502.5609-0.0003
    22.09 07:502.5296-0.0174
    22.09 06:502.5785-0.0104
    22.09 05:502.6001-0.0156
    22.09 04:502.6486+0.041
    22.09 03:502.4512+0.0059
    22.09 02:502.4362-0.0614
    22.09 01:502.4963-0.0044
    22.09 00:502.5658-0.0029
    21.09 23:502.4936-0.0076
    21.09 22:502.6609-0.008
    21.09 21:502.7193-0.0125
    21.09 20:502.715-0.023
    21.09 19:502.8332+0.0152
    21.09 18:502.8624-0.0451
    21.09 17:502.8602-0.0001
    21.09 16:502.9141-0.0155
    21.09 15:502.9466-0.0327
    21.09 14:502.9769+0.045
    21.09 13:502.9416-0.0311
    21.09 12:502.9408
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.2551
    макс: 4.4299
    за месяц:
    3.1739  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20213.1269+0.1335
    26.09.20212.9934-0.2328
    25.09.20213.2262+0.285
    24.09.20212.9412-0.1476
    23.09.20213.0888+0.2429
    22.09.20212.8459+0.0567
    21.09.20212.7892-0.2391
    20.09.20213.0283-0.396
    19.09.20213.4243+0.0863
    18.09.20213.338+0.1283
    17.09.20213.2097-0.1635
    16.09.20213.3732-0.1285
    15.09.20213.5017+0.4064
    14.09.20213.0953-0.1843
    13.09.20213.2796-0.4561
    12.09.20213.7357-0.1697
    11.09.20213.9054-0.0282
    10.09.20213.9336-0.4963
    09.09.20214.4299+0.7634
    08.09.20213.6665-0.2548
    07.09.20213.9213+0.5317
    06.09.20213.3896+0.4921
    05.09.20212.8975+0.208
    04.09.20212.6895+0.4676
    03.09.20212.2219+0.0853
    02.09.20212.1366+0.0952
    01.09.20212.0414+0.084
    31.08.20211.9574+0.1857
    30.08.20211.7717+0.4485
    29.08.20211.3232+0.0681
    28.08.20211.2551
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.36193
    макс: 4.4299
    за квартал:
    3.1739  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20213.1269+0.1335
    26.09.20212.9934-0.2328
    25.09.20213.2262+0.285
    24.09.20212.9412-0.1476
    23.09.20213.0888+0.2429
    22.09.20212.8459+0.0567
    21.09.20212.7892-0.2391
    20.09.20213.0283-0.396
    19.09.20213.4243+0.0863
    18.09.20213.338+0.1283
    17.09.20213.2097-0.1635
    16.09.20213.3732-0.1285
    15.09.20213.5017+0.4064
    14.09.20213.0953-0.1843
    13.09.20213.2796-0.4561
    12.09.20213.7357-0.1697
    11.09.20213.9054-0.0282
    10.09.20213.9336-0.4963
    09.09.20214.4299+0.7634
    08.09.20213.6665-0.2548
    07.09.20213.9213+0.5317
    06.09.20213.3896+0.4921
    05.09.20212.8975+0.208
    04.09.20212.6895+0.4676
    03.09.20212.2219+0.0853
    02.09.20212.1366+0.0952
    01.09.20212.0414+0.084
    31.08.20211.9574+0.1857
    30.08.20211.7717+0.4485
    29.08.20211.3232+0.0681
    28.08.20211.2551+0.1014
    27.08.20211.1537-0.0003
    26.08.20211.154-0.0872
    25.08.20211.2412-0.056
    24.08.20211.2972-0.1092
    23.08.20211.4064+0.0124
    22.08.20211.394+0.0708
    21.08.20211.3232+0.0517
    20.08.20211.2715+0.09
    19.08.20211.1815+0.144
    18.08.20211.0375-0.0175
    17.08.20211.055+0.08512
    16.08.20210.96988+0.13462
    15.08.20210.83526-0.00884
    14.08.20210.8441+0.00361
    13.08.20210.84049+0.06019
    12.08.20210.7803-0.02318
    11.08.20210.80348+0.07523
    10.08.20210.72825+0.03691
    09.08.20210.69134-0.01354
    08.08.20210.70488-0.00842
    07.08.20210.7133+0.02934
    06.08.20210.68396+0.06348
    05.08.20210.62048+0.01245
    04.08.20210.60803-0.00015
    03.08.20210.60818-0.01078
    02.08.20210.61896-0.02785
    01.08.20210.64681+0.01439
    31.07.20210.63242+0.02801
    30.07.20210.60441-0.00144
    29.07.20210.60585+0.04211
    28.07.20210.56374+0.01817
    27.07.20210.54557-0.01744
    26.07.20210.56301+0.20108
    25.07.20210.36193-0.1255
    24.07.20210.48743+0.01922
    23.07.20210.46821+0.01347
    22.07.20210.45474+0.01519
    21.07.20210.43955+0.03219
    20.07.20210.40736-0.04642
    19.07.20210.45378-0.04011
    18.07.20210.49389+0.00489
    17.07.20210.489-0.02713
    16.07.20210.51613-0.02107
    15.07.20210.5372-0.01674
    14.07.20210.55394-0.02067
    13.07.20210.57461-0.01539
    12.07.20210.59-0.0001
    11.07.20210.5901+0.00132
    10.07.20210.58878-0.01023
    09.07.20210.59901-0.00043
    08.07.20210.59944-0.0729
    07.07.20210.67234+0.09251
    06.07.20210.57983+0.02888
    05.07.20210.55095-0.0575
    04.07.20210.60845+0.03404
    03.07.20210.57441+0.03134
    02.07.20210.54307-0.03099
    01.07.20210.57406+0.00709
    30.06.20210.56697-0.03529
    29.06.20210.60226

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот