Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 102180.52
- Эфириум 3972.47
- Tether USDt 1.0006
- XRP 2.4374
- Solana 233.15
- BNB 716.28
- Dogecoin 0.41766
- USDC 0.99992
- Cardano 1.1471
- TRON 0.30154
- Avalanche 52.8858
- Chainlink 28.3493
- Shiba Inu 2.917E-5
- Toncoin 6.4456
- Polkadot 9.3134
- Sui 4.6393
- Stellar 0.43971
- Hedera 0.29965
- Bitcoin Cash 555.08
- Uniswap 18.2206
Курс Fantom к белорусскому рублю
Обновлено: 12.12.2024 19:10:01
Стоимость Fantom (FTM) на текущий момент составляет 4.3674 BYN, а общий объем торгов за 24 часа – 1 588 246 822 BYN.
Рыночная капитализация составляет 12 244 537 001 BYN. За последние 24 часа курс Fantom относительно белорусского рубля вырос на +3.93%. Изменение за неделю составило -0.24%.
| = | ||
| Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1973макс: 4.543за сутки:
4.3674 Таблица изменений курса fantom : показать
Дата Курс +/- 12.12 19:10 4.3674 +0.0286 12.12 19:00 4.3388 -0.0061 12.12 18:50 4.3449 +0.0088 12.12 18:40 4.3361 -0.0177 12.12 18:30 4.3538 +0.0075 12.12 18:20 4.3463 -0.0207 12.12 18:10 4.367 -0.0033 12.12 18:03 4.3703 +0.007 12.12 18:00 4.3633 +0.023 12.12 17:50 4.3403 +0.0206 12.12 17:40 4.3197 -0.034 12.12 17:30 4.3537 +0.0041 12.12 17:20 4.3496 +0.0157 12.12 17:10 4.3339 +0.0027 12.12 17:00 4.3312 -0.009 12.12 16:50 4.3402 +0.0079 12.12 16:40 4.3323 -0.0607 12.12 16:30 4.393 +0.021 12.12 16:20 4.372 -0.01 12.12 16:10 4.382 +0.0042 12.12 16:03 4.3778 -0.0006 12.12 16:00 4.3784 +0.0051 12.12 15:50 4.3733 +0.0132 12.12 15:40 4.3601 +0.003 12.12 15:30 4.3571 -0.0022 12.12 15:20 4.3593 -0.0057 12.12 15:10 4.365 +0.0216 12.12 15:00 4.3434 +0.0111 12.12 14:50 4.3323 -0.0264 12.12 14:40 4.3587 -0.0103 12.12 14:30 4.369 -0.0049 12.12 14:20 4.3739 -0.0149 12.12 14:10 4.3888 +0.0021 12.12 14:03 4.3867 +0.0009 12.12 14:00 4.3858 -0.0158 12.12 13:50 4.4016 +0.0002 12.12 13:40 4.4014 -0.0127 12.12 13:30 4.4141 +0.005 12.12 13:20 4.4091 -0.0051 12.12 13:10 4.4142 -0.0401 12.12 13:00 4.4543 -0.0037 12.12 12:50 4.458 -0.037 12.12 12:40 4.495 -0.0165 12.12 12:30 4.5115 -0.0028 12.12 12:20 4.5143 +0.009 12.12 12:10 4.5053 -0.0043 12.12 12:03 4.5096 +0.006 12.12 12:00 4.5036 -0.0113 12.12 11:50 4.5149 -0.0075 12.12 11:40 4.5224 +0.0007 12.12 11:30 4.5217 +0.0022 12.12 11:20 4.5195 +0.0062 12.12 11:10 4.5133 +0.0139 12.12 11:00 4.4994 -0.0111 12.12 10:50 4.5105 -0.0047 12.12 10:40 4.5152 -0.0078 12.12 10:30 4.523 +0.0078 12.12 10:20 4.5152 -0.0215 12.12 10:10 4.5367 -0.0063 12.12 10:03 4.543 +0.0064 12.12 10:00 4.5366 +0.0169 12.12 09:50 4.5197 +0.0154 12.12 09:40 4.5043 -0.0051 12.12 09:30 4.5094 +0.0163 12.12 09:20 4.4931 -0.0232 12.12 09:10 4.5163 +0.0025 12.12 09:00 4.5138 -0.0037 12.12 08:50 4.5175 -0.002 12.12 08:40 4.5195 +0.0044 12.12 08:30 4.5151 -0.004 12.12 08:20 4.5191 +0.0168 12.12 08:10 4.5023 -0.0034 12.12 08:03 4.5057 +0.0043 12.12 08:00 4.5014 +0.0299 12.12 07:50 4.4715 -0.0201 12.12 07:40 4.4916 +0.0034 12.12 07:30 4.4882 +0.0022 12.12 07:20 4.486 +0.0038 12.12 07:10 4.4822 +0.0145 12.12 07:00 4.4677 -0.019 12.12 06:50 4.4867 -0.0115 12.12 06:40 4.4982 -0.0227 12.12 06:30 4.5209 +0.036 12.12 06:20 4.4849 +0.0101 12.12 06:10 4.4748 +0.0201 12.12 06:03 4.4547 +0.0057 12.12 06:00 4.449 +0.0188 12.12 05:50 4.4302 +0.0013 12.12 05:40 4.4289 +0.0216 12.12 05:30 4.4073 +0.0221 12.12 05:20 4.3852 +0.0101 12.12 05:10 4.3751 +0.0466 12.12 05:00 4.3285 +0.0014 12.12 04:50 4.3271 -0.0015 12.12 04:40 4.3286 -0.0229 12.12 04:30 4.3515 +0.0037 12.12 04:20 4.3478 +0.0117 12.12 04:10 4.3361 +0.0215 12.12 04:03 4.3146 +0.0103 12.12 04:00 4.3043 +0.0062 12.12 03:50 4.2981 -0.0195 12.12 03:40 4.3176 +0.0212 12.12 03:30 4.2964 -0.0018 12.12 03:20 4.2982 +0.0064 12.12 03:10 4.2918 -0.0059 12.12 03:00 4.2977 +0.0052 12.12 02:50 4.2925 +0.0016 12.12 02:40 4.2909 -0.0164 12.12 02:30 4.3073 -0.0003 12.12 02:20 4.3076 +0.0067 12.12 02:10 4.3009 -0.007 12.12 02:03 4.3079 -0.0002 12.12 02:00 4.3081 +0.0277 12.12 01:50 4.2804 +0.017 12.12 01:40 4.2634 +0.0001 12.12 01:30 4.2633 +0.0141 12.12 01:20 4.2492 -0.0087 12.12 01:10 4.2579 +0.0049 12.12 01:00 4.253 -0.007 12.12 00:50 4.26 -0.0049 12.12 00:40 4.2649 +0.0241 12.12 00:30 4.2408 +0.0064 12.12 00:20 4.2344 +0.0007 12.12 00:10 4.2337 -0.0189 12.12 00:03 4.2526 +0.0062 12.12 00:00 4.2464 +0.0061 11.12 23:50 4.2403 +0.009 11.12 23:40 4.2313 -0.0062 11.12 23:30 4.2375 +0.0134 11.12 23:20 4.2241 -0.0125 11.12 23:10 4.2366 +0.0183 11.12 23:00 4.2183 -0.0122 11.12 22:50 4.2305 -0.0034 11.12 22:40 4.2339 +0.0186 11.12 22:30 4.2153 +0.0065 11.12 22:20 4.2088 -0.0006 11.12 22:10 4.2094 +0.0051 11.12 22:03 4.2043 -0.0015 11.12 22:00 4.2058 -0.0227 11.12 21:50 4.2285 +0.0229 11.12 21:40 4.2056 +0.0016 11.12 21:30 4.204 -0.0091 11.12 21:20 4.2131 +0.0158 11.12 21:10 4.1973 -0.0148 11.12 21:00 4.2121 +0.0094 11.12 20:50 4.2027 -0.0025 11.12 20:40 4.2052 -0.0072 11.12 20:30 4.2124 -0.0139 11.12 20:20 4.2263 +0.004 11.12 20:10 4.2223 +0.0125 11.12 20:03 4.2098 +0.0076 11.12 20:00 4.2022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.724макс: 4.7744за неделю:
4.3674 Таблица изменений курса fantom : показать
Дата Курс +/- 12.12 19:10 4.3674 -0.0061 12.12 18:50 4.3449 +0.023 12.12 17:50 4.3403 -0.009 12.12 16:50 4.3402 +0.0051 12.12 15:50 4.3733 +0.0111 12.12 14:50 4.3323 -0.0158 12.12 13:50 4.4016 -0.0037 12.12 12:50 4.458 -0.0113 12.12 11:50 4.5149 -0.0111 12.12 10:50 4.5105 +0.0169 12.12 09:50 4.5197 -0.0037 12.12 08:50 4.5175 +0.0299 12.12 07:50 4.4715 -0.019 12.12 06:50 4.4867 +0.0188 12.12 05:50 4.4302 +0.0014 12.12 04:50 4.3271 +0.0062 12.12 03:50 4.2981 +0.0052 12.12 02:50 4.2925 +0.0277 12.12 01:50 4.2804 -0.007 12.12 00:50 4.26 +0.0061 11.12 23:50 4.2403 -0.0122 11.12 22:50 4.2305 -0.0227 11.12 21:50 4.2285 +0.0094 11.12 20:50 4.2027 -0.0145 11.12 19:50 4.2167 -0.0152 11.12 18:50 4.2343 +0.0599 11.12 17:50 4.1614 -0.0293 11.12 16:50 4.1634 -0.0098 11.12 15:50 4.0809 -0.0135 11.12 14:50 3.9977 +0.0091 11.12 13:50 3.9498 +0.0123 11.12 12:50 3.9635 -0.0121 11.12 11:50 3.9669 -0.0243 11.12 10:50 3.8923 +0.0102 11.12 09:50 3.9108 -0.0059 11.12 08:50 3.9301 +0.0118 11.12 07:50 3.9303 +0.0098 11.12 06:50 3.943 -0.0148 11.12 05:50 3.9744 -0.0469 11.12 04:50 3.9107 +0.0528 11.12 03:50 3.8886 +0.0226 11.12 02:50 3.9673 -0.0052 11.12 01:50 3.98 -0.0123 11.12 00:50 4.0086 -0.0038 10.12 23:50 3.9164 +0.0257 10.12 22:50 3.8119 -0.0362 10.12 21:50 3.8227 -0.039 10.12 20:50 3.724 +0.1149 10.12 19:50 3.734 -0.0597 10.12 18:50 3.8348 -0.0404 10.12 17:50 4.0295 -0.0202 10.12 16:50 4.0038 -0.0127 10.12 15:50 3.9355 +0.014 10.12 14:50 4.0063 +0.004 10.12 13:50 4.1124 +0.0171 10.12 12:50 3.9974 +0.0215 10.12 11:50 4.0213 -0.0116 10.12 10:50 4.0753 -0.0121 10.12 09:50 4.0919 +0.0285 10.12 08:50 3.9374 -0.0055 10.12 07:50 4.0046 +0.0339 10.12 06:50 3.753 -0.0494 10.12 05:50 3.8255 -0.0033 10.12 04:50 3.8901 -0.0268 10.12 03:50 3.9143 +0.0056 10.12 02:50 3.8839 +0.0761 10.12 01:50 3.7771 +0.0019 10.12 00:50 3.8839 -0.0763 09.12 23:50 4.06 -0.0033 09.12 22:50 4.213 -0.0067 09.12 21:50 4.2351 -0.0188 09.12 20:50 4.2388 -0.019 09.12 19:50 4.2875 -0.0043 09.12 18:50 4.2468 +0.0513 09.12 17:50 4.295 +0.0004 09.12 16:50 4.2997 +0.0028 09.12 15:50 4.2518 -0.0192 09.12 14:50 4.2494 +0.0048 09.12 13:50 4.3012 +0.0215 09.12 12:50 4.3041 -0.0155 09.12 11:50 4.308 +0.0106 09.12 10:50 4.3611 -0.0136 09.12 09:50 4.3713 +0.0045 09.12 08:50 4.4357 +0.0005 09.12 07:50 4.4324 -0.0239 09.12 06:50 4.4307 +0.0144 09.12 05:50 4.4611 -0.0178 09.12 04:50 4.4846 -0.014 09.12 03:50 4.5254 -0.0103 09.12 02:40 4.6231 +0.0026 09.12 01:50 4.5554 -0.011 09.12 00:50 4.5734 -0.0111 08.12 23:50 4.5457 -0.0081 08.12 22:50 4.565 +0.0085 08.12 21:50 4.5874 -0.0011 08.12 20:50 4.6134 -0.0187 08.12 19:50 4.6474 -0.0011 08.12 18:50 4.6852 -0.0036 08.12 17:50 4.723 +0.0286 08.12 16:50 4.6408 +0.029 08.12 15:50 4.5183 +0.0189 08.12 14:50 4.5206 -0.0063 08.12 13:50 4.511 -0.0155 08.12 12:50 4.4907 -0.0179 08.12 11:50 4.4977 +0.0013 08.12 10:50 4.5749 +0.0088 08.12 09:50 4.5568 +0.0024 08.12 08:50 4.5301 -0.0152 08.12 07:50 4.6039 +0.0273 08.12 06:50 4.5885 -0.0215 08.12 05:50 4.587 -0.0023 08.12 04:50 4.5783 +0.0027 08.12 03:50 4.5715 -0.014 08.12 02:50 4.5692 -0.0056 08.12 01:50 4.5718 -0.0145 08.12 00:50 4.6048 +0.0005 07.12 23:50 4.5644 -0.0069 07.12 22:50 4.603 +0.0079 07.12 21:50 4.6061 -0.0225 07.12 20:50 4.632 -0.0498 07.12 19:50 4.7744 +0.0612 07.12 18:50 4.7095 +0.0237 07.12 17:50 4.6813 +0.0029 07.12 16:50 4.69 -0.0138 07.12 15:50 4.7718 +0.0484 07.12 14:50 4.6748 -0.0228 07.12 13:50 4.6205 -0.0008 07.12 12:50 4.6595 +0.0184 07.12 11:50 4.65 +0.0062 07.12 10:50 4.6577 -0.0054 07.12 09:50 4.6637 +0.0385 07.12 08:50 4.6797 +0.0184 07.12 07:50 4.6707 +0.0094 07.12 06:50 4.6694 -0.0108 07.12 05:50 4.7091 -0.0266 07.12 04:50 4.709 -0.0285 07.12 03:50 4.5908 +0.007 07.12 02:50 4.5175 +0.0002 07.12 01:50 4.5262 -0.0214 07.12 00:50 4.5278 -0.0148 06.12 23:50 4.5855 +0.0075 06.12 22:50 4.6195 -0.0341 06.12 21:50 4.6792 -0.0081 06.12 20:50 4.5888 +0.0156 06.12 19:50 4.567 -0.0377 06.12 18:50 4.6011 +0.0453 06.12 17:50 4.5527 -0.0487 06.12 16:50 4.5481 -0.0348 06.12 15:50 4.4806 -0.0025 06.12 14:50 4.4426 -0.009 06.12 13:50 4.4311 -0.0177 06.12 12:50 4.4539 -0.031 06.12 11:50 4.5203 +0.0177 06.12 10:50 4.4957 +0.0103 06.12 09:50 4.5676 -0.0179 06.12 08:50 4.6212 +0.0249 06.12 07:50 4.5578 +0.0191 06.12 06:50 4.4878 -0.0094 06.12 05:50 4.528 -0.003 06.12 04:50 4.5746 +0.0938 06.12 03:50 4.5674 +0.003 06.12 02:50 4.5383 +0.0126 06.12 01:50 4.5859 -0.0218 06.12 00:50 4.5142 +0.0085 05.12 23:50 4.557 -0.0931 05.12 22:50 4.4503 +0.0484 05.12 21:50 4.4357 -0.0106 05.12 20:50 4.385 -0.0147 05.12 19:50 4.3777 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.3474макс: 4.7744за месяц:
Таблица изменений курса fantom : показать4.3674 Дата Курс +/- 11.12.2024 4.0845 +0.1579 10.12.2024 3.9266 -0.328 09.12.2024 4.2546 -0.3215 08.12.2024 4.5761 -0.0785 07.12.2024 4.6546 +0.1095 06.12.2024 4.5451 +0.2052 05.12.2024 4.3399 +0.0789 04.12.2024 4.261 -0.0276 03.12.2024 4.2886 +0.6376 02.12.2024 3.651 -0.0101 01.12.2024 3.6611 +0.0046 30.11.2024 3.6565 +0.1109 29.11.2024 3.5456 -0.0038 28.11.2024 3.5494 -0.1278 27.11.2024 3.6772 +0.1953 26.11.2024 3.4819 +0.1918 25.11.2024 3.2901 +0.115 24.11.2024 3.1751 +0.2753 23.11.2024 2.8998 +0.4651 22.11.2024 2.4347 +0.0576 21.11.2024 2.3771 +0.0297 20.11.2024 2.3474 -0.0911 19.11.2024 2.4385 -0.0376 18.11.2024 2.4761 -0.0121 17.11.2024 2.4882 -0.0514 16.11.2024 2.5396 +0.1349 15.11.2024 2.4047 -0.0109 14.11.2024 2.4156 -0.0843 13.11.2024 2.4999 -0.1914 12.11.2024 2.6913 -0.0763 11.11.2024 2.7676 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 11.12.2024 4.0845 +0.1579 10.12.2024 3.9266 -0.328 09.12.2024 4.2546 -0.3215 08.12.2024 4.5761 -0.0785 07.12.2024 4.6546 +0.1095 06.12.2024 4.5451 +0.2052 05.12.2024 4.3399 +0.0789 04.12.2024 4.261 -0.0276 03.12.2024 4.2886 +0.6376 02.12.2024 3.651 -0.0101 01.12.2024 3.6611 +0.0046 30.11.2024 3.6565 +0.1109 29.11.2024 3.5456 -0.0038 28.11.2024 3.5494 -0.1278 27.11.2024 3.6772 +0.1953 26.11.2024 3.4819 +0.1918 25.11.2024 3.2901 +0.115 24.11.2024 3.1751 +0.2753 23.11.2024 2.8998 +0.4651 22.11.2024 2.4347 +0.0576 21.11.2024 2.3771 +0.0297 20.11.2024 2.3474 -0.0911 19.11.2024 2.4385 -0.0376 18.11.2024 2.4761 -0.0121 17.11.2024 2.4882 -0.0514 16.11.2024 2.5396 +0.1349 15.11.2024 2.4047 -0.0109 14.11.2024 2.4156 -0.0843 13.11.2024 2.4999 -0.1914 12.11.2024 2.6913 -0.0763 11.11.2024 2.7676 +0.0448 10.11.2024 2.7228 +0.1352 09.11.2024 2.5876 +0.0696 08.11.2024 2.518 -0.0037 07.11.2024 2.5217 +0.2087 06.11.2024 2.313 +0.2632 05.11.2024 2.0498 -0.0026 04.11.2024 2.0524 -0.0635 03.11.2024 2.1159 -0.1233 02.11.2024 2.2392 -0.0656 01.11.2024 2.3048 -0.0725 31.10.2024 2.3773 -0.1076 30.10.2024 2.4849 -0.0334 29.10.2024 2.5183 +0.1235 28.10.2024 2.3948 +0.0778 27.10.2024 2.317 +0.0741 26.10.2024 2.2429 -0.127 25.10.2024 2.3699 -0.0782 24.10.2024 2.4481 +0.0189 23.10.2024 2.4292 -0.1243 22.10.2024 2.5535 -0.1215 21.10.2024 2.675 +0.0702 20.10.2024 2.6048 +0.0221 19.10.2024 2.5827 +0.0113 18.10.2024 2.5714 -0.0222 17.10.2024 2.5936 -0.0577 16.10.2024 2.6513 -0.0314 15.10.2024 2.6827 +0.14 14.10.2024 2.5427 +0.0941 13.10.2024 2.4486 -0.0045 12.10.2024 2.4531 +0.1052 11.10.2024 2.3479 -0.0172 10.10.2024 2.3651 -0.1103 09.10.2024 2.4754 +0.0347 08.10.2024 2.4407 +0.0391 07.10.2024 2.4016 +0.1177 06.10.2024 2.2839 +0.0541 05.10.2024 2.2298 -0.0082 04.10.2024 2.238 -0.0065 03.10.2024 2.2445 -0.2417 02.10.2024 2.4862 -0.1025 01.10.2024 2.5887 +0.0645 30.09.2024 2.5242 +0.0465 29.09.2024 2.4777 +0.0057 28.09.2024 2.472 -0.0788 27.09.2024 2.5508 +0.0334 26.09.2024 2.5174 +0.0464 25.09.2024 2.471 +0.1221 24.09.2024 2.3489 -0.0141 23.09.2024 2.363 -0.0326 22.09.2024 2.3956 +0.0325 21.09.2024 2.3631 +0.0133 20.09.2024 2.3498 +0.0037 19.09.2024 2.3461 +0.2042 18.09.2024 2.1419 +0.1156 17.09.2024 2.0263 +0.1786 16.09.2024 1.8477 +0.033 15.09.2024 1.8147 +0.0809 14.09.2024 1.7338 -0.0324 13.09.2024 1.7662 +1.7662 12.09.2024 0
Страницы: [1]