Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс Fantom к белорусскому рублю
Обновлено: 27.07.2024 03:00:01
Стоимость Fantom (FTM) на текущий момент составляет 1.643 BYN, а общий объем торгов за 24 часа – 265 671 457 BYN.
Рыночная капитализация составляет 4 606 405 595 BYN. За последние 24 часа курс Fantom относительно белорусского рубля вырос на +5.87%. Изменение за неделю составило -11%.
| = | ||
| Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5504макс: 1.6454за сутки:
1.643 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:00 1.643 +0.0017 27.07 02:50 1.6413 +0.001 27.07 02:40 1.6403 -0.0023 27.07 02:30 1.6426 -0.0028 27.07 02:20 1.6454 +0.0054 27.07 02:10 1.64 +0.0004 27.07 02:03 1.6396 -0.0007 27.07 02:00 1.6403 +0.0052 27.07 01:50 1.6351 +0.006 27.07 01:40 1.6291 -0.0101 27.07 01:30 1.6392 +0.0089 27.07 01:20 1.6303 +0.0049 27.07 01:10 1.6254 -0.0041 27.07 01:00 1.6295 +0.001 27.07 00:50 1.6285 +0.0017 27.07 00:40 1.6268 +0.0039 27.07 00:30 1.6229 +0.0081 27.07 00:20 1.6148 +0.0007 27.07 00:10 1.6141 -0.0006 27.07 00:03 1.6147 +0.0004 27.07 00:00 1.6143 -0.0007 26.07 23:50 1.615 +0.0019 26.07 23:40 1.6131 -0.0022 26.07 23:30 1.6153 -0.0034 26.07 23:20 1.6187 -0.0042 26.07 23:10 1.6229 -0.0026 26.07 23:00 1.6255 -0.0043 26.07 22:50 1.6298 +0.0066 26.07 22:40 1.6232 -0.0043 26.07 22:30 1.6275 +0.0003 26.07 22:20 1.6272 +0.0081 26.07 22:10 1.6191 +0.0054 26.07 22:03 1.6137 +0.0006 26.07 22:00 1.6131 +0.0023 26.07 21:50 1.6108 +0.0035 26.07 21:40 1.6073 -0.0013 26.07 21:30 1.6086 -0.006 26.07 21:20 1.6146 +0.0027 26.07 21:10 1.6119 +0.0037 26.07 21:00 1.6082 +0.0016 26.07 20:50 1.6066 -0.0022 26.07 20:40 1.6088 +0.0007 26.07 20:30 1.6081 +0.002 26.07 20:20 1.6061 +0.0014 26.07 20:10 1.6047 -0.0014 26.07 20:03 1.6061 -0.0029 26.07 20:00 1.609 -0.0054 26.07 19:50 1.6144 +0.0014 26.07 19:40 1.613 +0.0047 26.07 19:30 1.6083 +0.0049 26.07 19:20 1.6034 +0.0005 26.07 19:10 1.6029 +0.0032 26.07 19:00 1.5997 +0.0015 26.07 18:50 1.5982 +0.0034 26.07 18:40 1.5948 -0.0034 26.07 18:30 1.5982 +0.0046 26.07 18:20 1.5936 +0.0036 26.07 18:10 1.59 +0.0025 26.07 18:03 1.5875 +0.001 26.07 18:00 1.5865 -0.006 26.07 17:50 1.5925 +0.0014 26.07 17:40 1.5911 -0.0024 26.07 17:30 1.5935 -0.0106 26.07 17:20 1.6041 -0.0038 26.07 17:10 1.6079 -0.0027 26.07 17:00 1.6106 +0.0083 26.07 16:50 1.6023 -0.0014 26.07 16:40 1.6037 +0.0045 26.07 16:30 1.5992 +0.0058 26.07 16:20 1.5934 -0.0066 26.07 16:10 1.6 -0.005 26.07 16:03 1.605 - 26.07 16:00 1.605 +0.0052 26.07 15:50 1.5998 -0.0024 26.07 15:40 1.6022 -0.0041 26.07 15:30 1.6063 +0.0009 26.07 15:20 1.6054 +0.0017 26.07 15:10 1.6037 -0.0013 26.07 15:00 1.605 +0.0023 26.07 14:50 1.6027 -0.0001 26.07 14:40 1.6028 +0.0024 26.07 14:30 1.6004 +0.004 26.07 14:20 1.5964 -0.0012 26.07 14:10 1.5976 -0.0017 26.07 14:03 1.5993 +0.0027 26.07 14:00 1.5966 +0.0046 26.07 13:50 1.592 -0.0049 26.07 13:40 1.5969 +0.0031 26.07 13:30 1.5938 -0.0062 26.07 13:20 1.6 -0.0031 26.07 13:10 1.6031 -0.0057 26.07 13:00 1.6088 +0.0036 26.07 12:50 1.6052 +0.0028 26.07 12:40 1.6024 -0.0051 26.07 12:30 1.6075 +0.0003 26.07 12:20 1.6072 +0.0024 26.07 12:10 1.6048 -0.003 26.07 12:03 1.6078 -0.0002 26.07 12:00 1.608 -0.0016 26.07 11:50 1.6096 +0.0044 26.07 11:40 1.6052 -0.0012 26.07 11:30 1.6064 +0.0019 26.07 11:20 1.6045 -0.0001 26.07 11:10 1.6046 -0.0002 26.07 11:00 1.6048 +0.0031 26.07 10:50 1.6017 -0.0024 26.07 10:40 1.6041 -0.0097 26.07 10:30 1.6138 +0.0016 26.07 10:20 1.6122 +0.0052 26.07 10:10 1.607 -0.0017 26.07 10:03 1.6087 +0.0014 26.07 10:00 1.6073 - 26.07 09:50 1.6073 +0.0053 26.07 09:40 1.602 +0.0003 26.07 09:30 1.6017 +0.0023 26.07 09:20 1.5994 +0.0119 26.07 09:10 1.5875 +0.0024 26.07 09:00 1.5851 +0.003 26.07 08:50 1.5821 -0.0009 26.07 08:40 1.583 +0.0026 26.07 08:30 1.5804 +0.0011 26.07 08:20 1.5793 -0.0012 26.07 08:10 1.5805 -0.0038 26.07 08:03 1.5843 +0.0031 26.07 08:00 1.5812 - 26.07 07:50 1.5812 -0.0034 26.07 07:40 1.5846 -0.0019 26.07 07:30 1.5865 +0.0044 26.07 07:20 1.5821 -0.0021 26.07 07:10 1.5842 +0.0049 26.07 07:00 1.5793 -0.0026 26.07 06:50 1.5819 -0.0051 26.07 06:40 1.587 -0.003 26.07 06:30 1.59 -0.0046 26.07 06:20 1.5946 +0.0041 26.07 06:10 1.5905 +0.0088 26.07 06:03 1.5817 +0.0027 26.07 06:00 1.579 +0.002 26.07 05:50 1.577 +0.0045 26.07 05:40 1.5725 +0.0119 26.07 05:30 1.5606 +0.0034 26.07 05:20 1.5572 +0.0038 26.07 05:10 1.5534 -0.0007 26.07 05:00 1.5541 -0.0042 26.07 04:50 1.5583 +0.0075 26.07 04:40 1.5508 +0.0004 26.07 04:30 1.5504 -0.0058 26.07 04:20 1.5562 -0.0038 26.07 04:10 1.56 +0.0079 26.07 04:03 1.5521 +0.0002 26.07 04:00 1.5519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4952макс: 1.9377за неделю:
1.643 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 03:00 1.643 +0.0017 27.07 02:50 1.6413 +0.0052 27.07 01:50 1.6351 +0.001 27.07 00:50 1.6285 -0.0007 26.07 23:50 1.615 -0.0043 26.07 22:50 1.6298 +0.0023 26.07 21:50 1.6108 +0.0016 26.07 20:50 1.6066 -0.0054 26.07 19:50 1.6144 +0.0015 26.07 18:50 1.5982 -0.006 26.07 17:50 1.5925 +0.0083 26.07 16:50 1.6023 +0.0052 26.07 15:50 1.5998 +0.0023 26.07 14:50 1.6027 +0.0046 26.07 13:50 1.592 +0.0036 26.07 12:50 1.6052 -0.0016 26.07 11:50 1.6096 +0.0031 26.07 10:50 1.6017 - 26.07 09:50 1.6073 +0.003 26.07 08:50 1.5821 - 26.07 07:50 1.5812 -0.0026 26.07 06:50 1.5819 +0.002 26.07 05:50 1.577 -0.0042 26.07 04:50 1.5583 -0.0009 26.07 03:50 1.5528 -0.0038 26.07 02:50 1.5455 -0.0021 26.07 01:50 1.5466 +0.0006 26.07 00:50 1.5435 +0.0111 25.07 23:50 1.4963 +0.0011 25.07 22:50 1.4952 -0.0081 25.07 21:50 1.4993 -0.005 25.07 20:50 1.532 -0.01 25.07 19:50 1.5368 +0.0061 25.07 18:50 1.5319 +0.0018 25.07 17:50 1.5622 -0.0164 25.07 16:50 1.5502 -0.0041 25.07 15:50 1.5482 +0.0058 25.07 14:50 1.5707 +0.0054 25.07 13:50 1.569 +0.0025 25.07 12:50 1.6012 +0.0014 25.07 11:50 1.6052 -0.0069 25.07 10:50 1.6038 -0.0017 25.07 09:50 1.6004 -0.0039 25.07 08:50 1.583 +0.0054 25.07 07:50 1.5837 +0.0046 25.07 06:50 1.5628 +0.0106 25.07 05:50 1.5607 +0.0096 25.07 04:50 1.5738 -0.0021 25.07 03:50 1.6225 -0.0007 25.07 02:50 1.6265 -0.0038 25.07 01:50 1.6348 +0.0115 25.07 00:50 1.6419 +0.0006 24.07 23:50 1.6899 -0.0088 24.07 22:50 1.6959 +0.0013 24.07 21:50 1.6965 -0.0083 24.07 20:50 1.7398 -0.0001 24.07 19:50 1.729 +0.0001 24.07 18:50 1.7316 -0.0003 24.07 17:50 1.7713 -0.0056 24.07 16:50 1.762 -0.0057 24.07 15:50 1.7518 -0.0003 24.07 14:50 1.7599 -0.0009 24.07 13:50 1.761 +0.0064 24.07 12:50 1.7508 +0.0021 24.07 11:50 1.7508 +0.0014 24.07 10:50 1.7412 -0.0001 24.07 09:50 1.7286 +0.0029 24.07 08:50 1.7242 +0.0025 24.07 07:50 1.7319 -0.003 24.07 06:50 1.7404 +0.0007 24.07 05:50 1.7328 -0.0015 24.07 04:50 1.7321 -0.0027 24.07 03:50 1.7221 -0.0004 24.07 02:50 1.7397 -0.0024 24.07 01:50 1.7411 -0.0049 24.07 00:50 1.7504 +0.0003 23.07 23:50 1.7454 -0.0023 23.07 22:50 1.7475 +0.0014 23.07 21:50 1.7178 -0.0022 23.07 20:50 1.7014 -0.0349 23.07 19:50 1.7376 -0.0007 23.07 18:50 1.7744 -0.0027 23.07 17:50 1.8086 -0.0115 23.07 16:50 1.7661 +0.0067 23.07 15:50 1.7808 -0.0009 23.07 14:50 1.7921 +0.0024 23.07 13:50 1.7813 -0.0039 23.07 12:50 1.7951 +0.0023 23.07 11:50 1.7993 -0.0027 23.07 10:50 1.7548 +0.0048 23.07 09:50 1.7506 -0.0012 23.07 08:50 1.7659 +0.0068 23.07 07:50 1.7936 -0.0007 23.07 06:50 1.8203 -0.0034 23.07 05:50 1.8333 +0.0081 23.07 04:50 1.8212 +0.004 23.07 03:50 1.821 -0.0058 23.07 02:50 1.8187 +0.0072 23.07 01:50 1.8188 -0.0086 23.07 00:50 1.8362 +0.0014 22.07 23:50 1.857 +0.0078 22.07 22:50 1.8588 +0.0025 22.07 21:50 1.8519 +0.005 22.07 20:50 1.8475 -0.0116 22.07 19:50 1.854 -0.001 22.07 18:50 1.8485 -0.0001 22.07 17:50 1.8371 -0.0126 22.07 16:50 1.8534 +0.003 22.07 15:50 1.8621 +0.0057 22.07 14:50 1.8665 -0.002 22.07 13:50 1.8637 +0.0045 22.07 12:50 1.8469 -0.0058 22.07 11:50 1.8525 -0.0006 22.07 10:50 1.8611 +0.001 22.07 09:50 1.855 +0.0062 22.07 08:50 1.8573 +0.0037 22.07 07:50 1.8873 -0.0014 22.07 06:50 1.9002 +0.0047 22.07 05:50 1.9142 -0.0053 22.07 04:50 1.9255 +0.0016 22.07 03:50 1.9377 +0.0074 22.07 02:50 1.9276 +0.0011 22.07 01:50 1.9149 +0.0075 22.07 00:50 1.9205 +0.0007 21.07 23:50 1.9153 +0.0145 21.07 22:50 1.8462 -0.0027 21.07 21:50 1.827 -0.0133 21.07 20:50 1.8403 +0.0267 21.07 19:50 1.8267 -0.0087 21.07 18:50 1.8476 +0.0023 21.07 17:50 1.8629 -0.0018 21.07 16:50 1.8375 -0.0001 21.07 15:50 1.8508 +0.0035 21.07 14:50 1.8436 -0.0018 21.07 13:50 1.8472 -0.0003 21.07 12:50 1.8458 -0.0034 21.07 11:50 1.8382 +0.0067 21.07 10:50 1.843 -0.0066 21.07 09:50 1.8447 -0.0008 21.07 08:50 1.8727 -0.0053 21.07 07:50 1.858 -0.0021 21.07 06:50 1.865 -0.0066 21.07 05:50 1.8731 +0.0021 21.07 04:50 1.8679 -0.0014 21.07 03:50 1.8502 +0.0024 21.07 02:50 1.8568 -0.0029 21.07 01:50 1.8567 +0.0026 21.07 00:50 1.8526 -0.0041 20.07 23:50 1.8631 -0.0033 20.07 22:50 1.8581 +0.0018 20.07 21:50 1.8669 +0.0134 20.07 20:50 1.8638 +0.0004 20.07 19:50 1.8457 +0.0053 20.07 18:50 1.8499 -0.0057 20.07 17:50 1.8514 +0.0042 20.07 16:50 1.8258 -0.0002 20.07 15:50 1.8275 -0.0113 20.07 14:50 1.8392 -0.0006 20.07 13:50 1.8445 -0.0055 20.07 12:50 1.8636 -0.0039 20.07 11:50 1.8699 -0.0001 20.07 10:50 1.8894 -0.0055 20.07 09:50 1.888 +0.0063 20.07 08:50 1.8623 +0.0053 20.07 07:50 1.8753 -0.002 20.07 06:50 1.8613 +0.0015 20.07 05:50 1.8507 -0.0055 20.07 04:50 1.846 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.4692макс: 2.1059за месяц:
Таблица изменений курса fantom : показать1.643 Дата Курс +/- 25.07.2024 1.5575 -0.1639 24.07.2024 1.7214 -0.0449 23.07.2024 1.7663 -0.0925 22.07.2024 1.8588 -0.0041 21.07.2024 1.8629 +0.0053 20.07.2024 1.8576 +0.0969 19.07.2024 1.7607 -0.0019 18.07.2024 1.7626 -0.1027 17.07.2024 1.8653 +0.0232 16.07.2024 1.8421 +0.0533 15.07.2024 1.7888 +0.0583 14.07.2024 1.7305 +0.028 13.07.2024 1.7025 +0.0452 12.07.2024 1.6573 -0.0161 11.07.2024 1.6734 +0.004 10.07.2024 1.6694 +0.0998 09.07.2024 1.5696 +0.0411 08.07.2024 1.5285 -0.0077 07.07.2024 1.5362 -0.0263 06.07.2024 1.5625 +0.0933 05.07.2024 1.4692 -0.198 04.07.2024 1.6672 -0.221 03.07.2024 1.8882 -0.1651 02.07.2024 2.0533 -0.0192 01.07.2024 2.0725 +0.1197 30.06.2024 1.9528 +0.0461 29.06.2024 1.9067 -0.0426 28.06.2024 1.9493 -0.0517 27.06.2024 2.001 -0.013 26.06.2024 2.014 -0.0919 25.06.2024 2.1059 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.07.2024 1.5575 -0.1639 24.07.2024 1.7214 -0.0449 23.07.2024 1.7663 -0.0925 22.07.2024 1.8588 -0.0041 21.07.2024 1.8629 +0.0053 20.07.2024 1.8576 +0.0969 19.07.2024 1.7607 -0.0019 18.07.2024 1.7626 -0.1027 17.07.2024 1.8653 +0.0232 16.07.2024 1.8421 +0.0533 15.07.2024 1.7888 +0.0583 14.07.2024 1.7305 +0.028 13.07.2024 1.7025 +0.0452 12.07.2024 1.6573 -0.0161 11.07.2024 1.6734 +0.004 10.07.2024 1.6694 +0.0998 09.07.2024 1.5696 +0.0411 08.07.2024 1.5285 -0.0077 07.07.2024 1.5362 -0.0263 06.07.2024 1.5625 +0.0933 05.07.2024 1.4692 -0.198 04.07.2024 1.6672 -0.221 03.07.2024 1.8882 -0.1651 02.07.2024 2.0533 -0.0192 01.07.2024 2.0725 +0.1197 30.06.2024 1.9528 +0.0461 29.06.2024 1.9067 -0.0426 28.06.2024 1.9493 -0.0517 27.06.2024 2.001 -0.013 26.06.2024 2.014 -0.0919 25.06.2024 2.1059 +0.0624 24.06.2024 2.0435 +0.0153 23.06.2024 2.0282 +0.0188 22.06.2024 2.0094 +0.0087 21.06.2024 2.0007 +0.0477 20.06.2024 1.953 +0.0288 19.06.2024 1.9242 +0.1417 18.06.2024 1.7825 -0.3354 17.06.2024 2.1179 -0.0805 16.06.2024 2.1984 -0.0077 15.06.2024 2.2061 -0.0128 14.06.2024 2.2189 -0.0684 13.06.2024 2.2873 -0.0665 12.06.2024 2.3538 +0.0796 11.06.2024 2.2742 -0.1277 10.06.2024 2.4019 -0.0437 09.06.2024 2.4456 -0.0568 08.06.2024 2.5024 -0.2606 07.06.2024 2.763 -0.1369 06.06.2024 2.8999 -0.08 05.06.2024 2.9799 +0.0399 04.06.2024 2.94 +0.0686 03.06.2024 2.8714 +0.0858 02.06.2024 2.7856 -0.0024 01.06.2024 2.788 +0.0001 31.05.2024 2.7879 -0.0249 30.05.2024 2.8128 -0.0797 29.05.2024 2.8925 -0.0001 28.05.2024 2.8926 -0.0359 27.05.2024 2.9285 +0.0452 26.05.2024 2.8833 -0.0143 25.05.2024 2.8976 +0.0315 24.05.2024 2.8661 -0.0594 23.05.2024 2.9255 -0.1037 22.05.2024 3.0292 -0.1562 21.05.2024 3.1854 +0.0164 20.05.2024 3.169 +0.0606 19.05.2024 3.1084 +0.0205 18.05.2024 3.0879 +0.2263 17.05.2024 2.8616 +0.0576 16.05.2024 2.804 +0.3745 15.05.2024 2.4295 +0.1027 14.05.2024 2.3268 -0.077 13.05.2024 2.4038 -0.1063 12.05.2024 2.5101 -0.0217 11.05.2024 2.5318 -0.008 10.05.2024 2.5398 +0.1453 09.05.2024 2.3945 +0.0488 08.05.2024 2.3457 -0.1052 07.05.2024 2.4509 -0.0697 06.05.2024 2.5206 +0.0683 05.05.2024 2.4523 -0.0059 04.05.2024 2.4582 +0.046 03.05.2024 2.4122 +0.0626 02.05.2024 2.3496 +0.0809 01.05.2024 2.2687 -0.0854 30.04.2024 2.3541 -0.1404 29.04.2024 2.4945 -0.0222 28.04.2024 2.5167 +0.0551 27.04.2024 2.4616 +2.4616 26.04.2024 0
Страницы: [1]