1
1
Курс криптовалют к популярным фиатным валютам

Курс Fantom к белорусскому рублю

Обновлено: 29.03.2024 14:40:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.5417 BYN, а общий объем торгов за 24 часа – 677 364 350 BYN. Рыночная капитализация составляет 9 929 543 046 BYN. За последние 24 часа курс Fantom относительно белорусского рубля снизился на -1.52%. Изменение за неделю составило -17.4%.

=
Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4438
    макс: 3.638
    за сутки:
    3.5417  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 14:403.5417+0.0034
    29.03 14:303.5383+0.0174
    29.03 14:203.5209+0.0351
    29.03 14:103.4858-0.0017
    29.03 14:033.4875+0.0067
    29.03 14:003.4808+0.0163
    29.03 13:503.4645-0.0047
    29.03 13:403.4692+0.0028
    29.03 13:303.4664-0.003
    29.03 13:203.4694+0.0183
    29.03 13:103.4511-0.0141
    29.03 13:003.4652+0.002
    29.03 12:503.4632-0.0093
    29.03 12:403.4725-0.0197
    29.03 12:303.4922-0.0118
    29.03 12:203.504-0.0097
    29.03 12:103.5137+0.0116
    29.03 12:033.5021+0.0014
    29.03 12:003.5007+0.0111
    29.03 11:503.4896+0.0181
    29.03 11:403.4715+0.0029
    29.03 11:303.4686-0.0072
    29.03 11:203.4758+0.0053
    29.03 11:103.4705+0.0267
    29.03 11:003.4438-0.0167
    29.03 10:503.4605-0.0102
    29.03 10:403.4707-0.0136
    29.03 10:303.4843-0.0189
    29.03 10:203.5032-0.0105
    29.03 10:103.5137+0.0031
    29.03 10:033.5106-0.0003
    29.03 10:003.5109-0.0041
    29.03 09:503.515+0.0042
    29.03 09:403.5108+0.0108
    29.03 09:303.5-0.0063
    29.03 09:203.5063-0.0181
    29.03 09:103.5244-0.0011
    29.03 09:003.5255+0.0115
    29.03 08:503.514-0.0007
    29.03 08:403.5147+0.0049
    29.03 08:303.5098-0.0145
    29.03 08:203.5243+0.0046
    29.03 08:103.5197+0.0203
    29.03 08:033.4994-0.0006
    29.03 08:003.5-0.0313
    29.03 07:503.5313-0.0158
    29.03 07:403.5471+0.0022
    29.03 07:303.5449+0.0234
    29.03 07:203.5215+0.001
    29.03 07:103.5205+0.0025
    29.03 07:003.518+0.0024
    29.03 06:503.5156-0.0097
    29.03 06:403.5253+0.0416
    29.03 06:303.4837-0.0186
    29.03 06:203.5023+0.0255
    29.03 06:103.4768+0.0055
    29.03 06:033.4713+0.004
    29.03 06:003.4673+0.0043
    29.03 05:503.463-0.0025
    29.03 05:403.4655-0.0256
    29.03 05:303.4911-0.0054
    29.03 05:203.4965-0.0059
    29.03 05:103.5024-0.0175
    29.03 05:003.5199-0.0192
    29.03 04:503.5391+0.0169
    29.03 04:403.5222-0.0194
    29.03 04:303.5416-0.0166
    29.03 04:203.5582+0.0088
    29.03 04:103.5494-0.0083
    29.03 04:033.5577+0.0003
    29.03 04:003.5574+0.0027
    29.03 03:503.5547-0.0178
    29.03 03:403.5725-0.0172
    29.03 03:303.5897+0.0089
    29.03 03:203.5808-0.0007
    29.03 03:103.5815-0.0197
    29.03 03:003.6012+0.0051
    29.03 02:503.5961-0.0022
    29.03 02:403.5983-0.0008
    29.03 02:303.5991+0.0263
    29.03 02:203.5728+0.0179
    29.03 02:103.5549+0.0002
    29.03 02:033.5547-0.0005
    29.03 02:003.5552+0.0171
    29.03 01:503.5381+0.0069
    29.03 01:403.5312+0.0027
    29.03 01:303.5285-0.0003
    29.03 01:203.5288-0.002
    29.03 01:103.5308-0.0161
    29.03 01:003.5469+0.0033
    29.03 00:503.5436-0.0036
    29.03 00:403.5472-0.0059
    29.03 00:303.5531+0.0043
    29.03 00:203.5488+0.0158
    29.03 00:103.533+0.0014
    29.03 00:033.5316-0.0003
    29.03 00:003.5319-0.0086
    28.03 23:503.5405+0.0062
    28.03 23:403.5343-0.0023
    28.03 23:303.5366+0.0036
    28.03 23:203.533-0.0082
    28.03 23:103.5412-0.0188
    28.03 23:003.56-0.006
    28.03 22:503.566+0.0029
    28.03 22:403.5631+0.0164
    28.03 22:303.5467-0.0095
    28.03 22:203.5562-0.0028
    28.03 22:103.559+0.0391
    28.03 22:033.5199+0.0058
    28.03 22:003.5141+0.0005
    28.03 21:503.5136-0.0001
    28.03 21:403.5137-0.0019
    28.03 21:303.5156-0.0054
    28.03 21:203.521-0.0007
    28.03 21:103.5217+0.0034
    28.03 21:003.5183-0.004
    28.03 20:503.5223+0.0008
    28.03 20:403.5215-0.013
    28.03 20:303.5345+0.0002
    28.03 20:203.5343-0.0119
    28.03 20:103.5462-0.0114
    28.03 20:033.5576-0.0034
    28.03 20:003.561-0.0031
    28.03 19:503.5641-0.0072
    28.03 19:403.5713+0.0019
    28.03 19:303.5694+0.0012
    28.03 19:203.5682-0.02
    28.03 19:103.5882-0.0134
    28.03 19:003.6016+0.0009
    28.03 18:503.6007-0.0018
    28.03 18:403.6025+0.0048
    28.03 18:303.5977-0.0014
    28.03 18:203.5991-0.0238
    28.03 18:103.6229-0.0102
    28.03 18:033.6331+0.0006
    28.03 18:003.6325+0.0002
    28.03 17:503.6323+0.0108
    28.03 17:403.6215+0.0245
    28.03 17:303.597+0.0032
    28.03 17:203.5938-0.037
    28.03 17:103.6308+0.0066
    28.03 17:003.6242+0.0021
    28.03 16:503.6221-0.0034
    28.03 16:403.6255+0.0051
    28.03 16:303.6204+0.0189
    28.03 16:203.6015-0.0279
    28.03 16:103.6294-0.0057
    28.03 16:033.6351+0.0152
    28.03 16:003.6199-0.0181
    28.03 15:503.638+0.0371
    28.03 15:403.6009-0.0105
    28.03 15:303.6114+0.0105
    28.03 15:203.6009-0.0003
    28.03 15:103.6012+0.0049
    28.03 15:003.5963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4438
    макс: 4.2877
    за неделю:
      3.5417

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 14:403.5417+0.0163
    29.03 13:503.4645+0.002
    29.03 12:503.4632+0.0111
    29.03 11:503.4896-0.0167
    29.03 10:503.4605-0.0041
    29.03 09:503.515+0.0115
    29.03 08:503.514-0.0313
    29.03 07:503.5313+0.0024
    29.03 06:503.5156+0.0043
    29.03 05:503.463-0.0192
    29.03 04:503.5391+0.0027
    29.03 03:503.5547+0.0051
    29.03 02:503.5961+0.0171
    29.03 01:503.5381+0.0033
    29.03 00:503.5436-0.0086
    28.03 23:503.5405-0.006
    28.03 22:503.566+0.0005
    28.03 21:503.5136-0.004
    28.03 20:503.5223-0.0031
    28.03 19:503.5641+0.0009
    28.03 18:503.6007+0.0002
    28.03 17:503.6323+0.0021
    28.03 16:503.6221-0.0181
    28.03 15:503.638-0.0087
    28.03 14:503.605-0.0076
    28.03 13:503.6082+0.0085
    28.03 12:503.6072+0.0027
    28.03 11:503.6238-0.001
    28.03 10:503.6127-0.0072
    28.03 09:503.6066-0.0091
    28.03 08:503.5766-0.0037
    28.03 07:503.5703+0.0416
    28.03 06:503.5161-0.0015
    28.03 05:503.5155-0.0048
    28.03 04:503.5339+0.0137
    28.03 03:503.5445+0.0016
    28.03 02:503.5331-0.0077
    28.03 01:503.5933-0.0132
    28.03 00:503.5947-0.005
    27.03 23:503.5903+0.0069
    27.03 22:503.5735-0.0238
    27.03 21:503.5529-0.0107
    27.03 20:503.5835+0.0036
    27.03 19:503.5535-0.0564
    27.03 18:503.562+0.0022
    27.03 17:503.6488-0.0244
    27.03 16:503.7533+0.0216
    27.03 15:503.7921-0.0032
    27.03 14:503.79+0.0079
    27.03 13:503.7757+0.0096
    27.03 12:503.7888-0.021
    27.03 11:503.7716-0.0074
    27.03 10:503.7546-0.0087
    27.03 09:503.8242-0.009
    27.03 08:503.8125-0.0069
    27.03 07:503.8452+0.0094
    27.03 06:503.8352+0.0116
    27.03 05:503.7988-0.0089
    27.03 04:503.8064-0.006
    27.03 03:503.8079-0.0145
    27.03 02:503.7853+0.0142
    27.03 01:503.7859+0.0014
    27.03 00:503.7991-0.0061
    26.03 23:503.7822-0.0149
    26.03 22:503.8123-0.0123
    26.03 21:503.8484+0.0074
    26.03 20:503.7891-0.009
    26.03 19:503.7537+0.0023
    26.03 18:503.8007-0.0031
    26.03 17:503.8553-0.0053
    26.03 16:503.8618-0.0063
    26.03 15:503.9294-0.0242
    26.03 14:503.9731+0.0037
    26.03 13:504.058+0.0128
    26.03 12:504.0248+0.0042
    26.03 11:504.0247-0.0376
    26.03 10:504.0757+0.0264
    26.03 09:504.063+0.0093
    26.03 08:504.0454+0.0116
    26.03 07:504.0027-0.0197
    26.03 06:503.9978-0.0192
    26.03 05:504.0301-0.005
    26.03 04:504.0057-0.0183
    26.03 03:504.0268+0.0041
    26.03 02:503.9861-0.0212
    26.03 01:504.085-0.0096
    26.03 00:504.1059-0.008
    25.03 23:504.1327-0.0335
    25.03 22:504.1846+0.0074
    25.03 21:504.0848-0.0063
    25.03 20:504.2077+0.0235
    25.03 19:504.2754-0.0424
    25.03 18:504.1622+0.0594
    25.03 17:503.9901+0.038
    25.03 16:503.8069-0.0227
    25.03 15:503.8276-0.0064
    25.03 14:503.8027-0.0012
    25.03 13:503.8388+0.0127
    25.03 12:503.8178-0.0337
    25.03 11:503.8836-0.0265
    25.03 10:503.9258+0.023
    25.03 09:503.9418+0.0026
    25.03 08:503.9226+0.0041
    25.03 07:503.8911+0.0196
    25.03 06:503.8432+0.0055
    25.03 05:503.8018-0.0133
    25.03 04:503.8008-0.0295
    25.03 03:503.7584+0.0052
    25.03 02:503.7829-0.0173
    25.03 01:503.8249+0.0228
    25.03 00:503.7805-0.0051
    24.03 23:503.8035-0.0109
    24.03 22:503.758-0.0023
    24.03 21:503.6975-0.0141
    24.03 20:503.6883-0.0157
    24.03 19:503.7442-0.0025
    24.03 18:503.7744-0.0126
    24.03 17:503.8232-0.0221
    24.03 16:503.8437+0.0128
    24.03 15:503.7984+0.0105
    24.03 14:503.6904-0.0083
    24.03 13:503.6852-0.0002
    24.03 12:503.7005+0.0024
    24.03 11:503.7149-0.02
    24.03 10:503.6955-0.0004
    24.03 09:503.6938-0.0139
    24.03 08:503.7654+0.0033
    24.03 07:503.7403-0.0072
    24.03 06:503.7121+0.0132
    24.03 05:503.7185+0.0085
    24.03 04:503.7412+0.0223
    24.03 03:503.7064-0.0217
    24.03 02:503.7115-0.0017
    24.03 01:503.7893-0.0111
    24.03 00:503.8088-0.0011
    23.03 23:503.7887+0.0021
    23.03 22:503.8+0.0091
    23.03 21:503.8162-0.0103
    23.03 20:503.8404-0.0288
    23.03 19:503.8479+0.0157
    23.03 18:503.8078+0.0043
    23.03 17:503.8819+0.0045
    23.03 16:503.8798+0.0127
    23.03 15:503.9644-0.0124
    23.03 14:503.9309-0.0102
    23.03 13:503.9501+0.0107
    23.03 12:503.8685+0.021
    23.03 11:503.8664-0.0177
    23.03 10:503.9032-0.0442
    23.03 09:503.9361-0.0081
    23.03 08:503.8621-0.012
    23.03 07:503.8757-0.0054
    23.03 06:503.8571-0.0077
    23.03 05:503.8755-0.0446
    23.03 04:504.0186+0.0059
    23.03 03:503.9611+0.0178
    23.03 02:504.0222-0.0259
    23.03 01:503.8968+0.0087
    23.03 00:503.9682+0.0048
    22.03 23:503.9867+0.0462
    22.03 22:504.0481+0.0069
    22.03 21:504.069-0.0054
    22.03 20:503.9733+0.0256
    22.03 19:503.9214-0.0359
    22.03 18:504.0488-0.0517
    22.03 17:504.0138-0.0497
    22.03 16:504.1603-0.0365
    22.03 15:504.1755-0.0558
    22.03 14:504.2877
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.5844
    макс: 4.2877
    за месяц:
    3.5417  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.20243.5757-0.1209
    27.03.20243.6966-0.2164
    26.03.20243.913-0.0619
    25.03.20243.9749+0.2281
    24.03.20243.7468-0.1077
    23.03.20243.8545-0.1773
    22.03.20244.0318+0.2113
    21.03.20243.8205+0.3009
    20.03.20243.5196+0.2065
    19.03.20243.3131+0.2144
    18.03.20243.0987+0.0995
    17.03.20242.9992-0.1455
    16.03.20243.1447+0.3462
    15.03.20242.7985-0.2473
    14.03.20243.0458+0.035
    13.03.20243.0108+0.1619
    12.03.20242.8489-0.0087
    11.03.20242.8576+0.0736
    10.03.20242.784-0.1055
    09.03.20242.8895-0.0098
    08.03.20242.8993+0.0868
    07.03.20242.8125+0.3981
    06.03.20242.4144+0.0997
    05.03.20242.3147-0.0382
    04.03.20242.3529+0.3772
    03.03.20241.9757+0.1303
    02.03.20241.8454+0.1316
    01.03.20241.7138+0.0215
    29.02.20241.6923+0.0378
    28.02.20241.6545+0.0701
    27.02.20241.5844
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.1707
    макс: 4.2877
    за квартал:
    3.5417  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.20243.5757-0.1209
    27.03.20243.6966-0.2164
    26.03.20243.913-0.0619
    25.03.20243.9749+0.2281
    24.03.20243.7468-0.1077
    23.03.20243.8545-0.1773
    22.03.20244.0318+0.2113
    21.03.20243.8205+0.3009
    20.03.20243.5196+0.2065
    19.03.20243.3131+0.2144
    18.03.20243.0987+0.0995
    17.03.20242.9992-0.1455
    16.03.20243.1447+0.3462
    15.03.20242.7985-0.2473
    14.03.20243.0458+0.035
    13.03.20243.0108+0.1619
    12.03.20242.8489-0.0087
    11.03.20242.8576+0.0736
    10.03.20242.784-0.1055
    09.03.20242.8895-0.0098
    08.03.20242.8993+0.0868
    07.03.20242.8125+0.3981
    06.03.20242.4144+0.0997
    05.03.20242.3147-0.0382
    04.03.20242.3529+0.3772
    03.03.20241.9757+0.1303
    02.03.20241.8454+0.1316
    01.03.20241.7138+0.0215
    29.02.20241.6923+0.0378
    28.02.20241.6545+0.0701
    27.02.20241.5844+0.076
    26.02.20241.5084+0.0317
    25.02.20241.4767+0.0275
    24.02.20241.4492+0.0398
    23.02.20241.4094-0.0361
    22.02.20241.4455+0.0225
    21.02.20241.423-0.0756
    20.02.20241.4986-0.0194
    19.02.20241.518+0.072
    18.02.20241.446+0.0378
    17.02.20241.4082-0.0426
    16.02.20241.4508-0.0013
    15.02.20241.4521+0.0218
    14.02.20241.4303+0.0454
    13.02.20241.3849+0.017
    12.02.20241.3679-0.0205
    11.02.20241.3884-0.0023
    10.02.20241.3907+0.0174
    09.02.20241.3733+0.0648
    08.02.20241.3085+0.0452
    07.02.20241.2633+0.0041
    06.02.20241.2592+0.0077
    05.02.20241.2515+0.0104
    04.02.20241.2411-0.027
    03.02.20241.2681-0.0036
    02.02.20241.2717+0.0245
    01.02.20241.2472-0.051
    31.01.20241.2982-0.0742
    30.01.20241.3724+0.0062
    29.01.20241.3662-0.0011
    28.01.20241.3673+0.0502
    27.01.20241.3171+0.0635
    26.01.20241.2536+0.0513
    25.01.20241.2023-0.0088
    24.01.20241.2111+0.0404
    23.01.20241.1707-0.0866
    22.01.20241.2573-0.074
    21.01.20241.3313+0.0161
    20.01.20241.3152+0.0146
    19.01.20241.3006-0.0826
    18.01.20241.3832-0.0658
    17.01.20241.449+0.0039
    16.01.20241.4451+0.0296
    15.01.20241.4155-0.0017
    14.01.20241.4172-0.0084
    13.01.20241.4256-0.1231
    11.01.20241.5487+0.1428
    10.01.20241.4059+0.02
    09.01.20241.3859+0.0137
    08.01.20241.3722-0.0666
    07.01.20241.4388-0.0152
    06.01.20241.454-0.0788
    05.01.20241.5328-0.0559
    04.01.20241.5887-0.0707
    03.01.20241.6594-0.1477
    02.01.20241.8071+0.0155
    01.01.20241.7916+0.056
    31.12.20231.7356+0.0273
    30.12.20231.7083-0.0694
    29.12.20231.7777

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот