1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к белорусскому рублю

Обновлено: 01.03.2024 12:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.7078 BYN, а общий объем торгов за 24 часа – 466 399 681 BYN. Рыночная капитализация составляет 4 788 110 200 BYN. За последние 24 часа курс Fantom относительно белорусского рубля снизился на -0.81%. Изменение за неделю составило +21.66%.

=
Калькулятор FTM - BYN / Обратный расчет: курс белорусского рубля к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно белорусского рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6043
    макс: 1.736
    за сутки:
    1.7078  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 12:501.7078-0.0008
    01.03 12:401.7086-0.0016
    01.03 12:301.7102-0.0026
    01.03 12:201.7128+0.0014
    01.03 12:101.7114-0.0056
    01.03 12:031.717-0.0001
    01.03 12:001.7171+0.0055
    01.03 11:501.7116+0.0084
    01.03 11:401.7032+0.0024
    01.03 11:301.7008+0.0116
    01.03 11:201.6892+0.0049
    01.03 11:101.6843+0.0008
    01.03 11:001.6835-0.003
    01.03 10:501.6865-0.0063
    01.03 10:401.6928-0.0014
    01.03 10:301.6942-0.0037
    01.03 10:201.6979+0.0142
    01.03 10:101.6837-0.0018
    01.03 10:031.6855+0.0031
    01.03 10:001.6824-0.003
    01.03 09:501.6854+0.0029
    01.03 09:401.6825-0.0082
    01.03 09:301.6907-0.0072
    01.03 09:201.6979-0.0006
    01.03 09:101.6985+0.005
    01.03 09:001.6935-0.0061
    01.03 08:501.6996+0.0048
    01.03 08:401.6948-0.0027
    01.03 08:301.6975-0.007
    01.03 08:201.7045-0.0016
    01.03 08:101.7061-0.0035
    01.03 08:031.7096+0.0067
    01.03 08:001.7029+0.0112
    01.03 07:501.6917+0.0062
    01.03 07:401.6855+0.0078
    01.03 07:301.6777+0.0084
    01.03 07:201.6693+0.0072
    01.03 07:101.6621-0.009
    01.03 07:001.6711+0.0014
    01.03 06:501.6697+0.0072
    01.03 06:401.6625+0.0012
    01.03 06:301.6613-0.0007
    01.03 06:201.662+0.0006
    01.03 06:101.6614+0.0118
    01.03 06:031.6496+0.0004
    01.03 06:001.6492+0.0068
    01.03 05:501.6424+0.0007
    01.03 05:401.6417-0.0003
    01.03 05:301.642-0.0011
    01.03 05:201.6431-0.0173
    01.03 05:101.6604-0.0004
    01.03 05:001.6608+0.003
    01.03 04:501.6578+0.0145
    01.03 04:401.6433-0.0088
    01.03 04:301.6521+0.0134
    01.03 04:201.6387-0.0049
    01.03 04:101.6436-0.0054
    01.03 04:031.649+0.0008
    01.03 04:001.6482+0.0073
    01.03 03:501.6409+0.0031
    01.03 03:401.6378+0.0086
    01.03 03:301.6292-0.0072
    01.03 03:201.6364+0.006
    01.03 03:101.6304-0.007
    01.03 03:001.6374-0.0093
    01.03 02:501.6467+0.0027
    01.03 02:401.644+0.0019
    01.03 02:301.6421+0.0032
    01.03 02:201.6389+0.0113
    01.03 02:101.6276+0.0102
    01.03 02:031.6174-0.0017
    01.03 02:001.6191+0.0148
    01.03 01:501.6043-0.0102
    01.03 01:401.6145-0.0167
    01.03 01:301.6312-0.0189
    01.03 01:201.6501-0.0032
    01.03 01:101.6533-0.0045
    01.03 01:001.6578+0.0144
    01.03 00:501.6434-0.0042
    01.03 00:401.6476-0.0195
    01.03 00:301.6671-0.0246
    01.03 00:201.6917-0.0029
    01.03 00:101.6946-0.0111
    01.03 00:031.7057-0.0022
    01.03 00:001.7079+0.0081
    29.02 23:501.6998-0.0037
    29.02 23:401.7035+0.0003
    29.02 23:301.7032+0.003
    29.02 23:201.7002-0.0036
    29.02 23:101.7038+0.0038
    29.02 23:001.7+0.0037
    29.02 22:501.6963+0.0016
    29.02 22:401.6947+0.0097
    29.02 22:301.685+0.0008
    29.02 22:201.6842+0.0091
    29.02 22:101.6751-0.0063
    29.02 22:031.6814+0.0022
    29.02 22:001.6792+0.0041
    29.02 21:501.6751+0.0014
    29.02 21:401.6737-0.0139
    29.02 21:301.6876-0.0037
    29.02 21:201.6913+0.004
    29.02 21:101.6873+0.0129
    29.02 21:001.6744+0.0015
    29.02 20:501.6729-0.0107
    29.02 20:401.6836-0.0007
    29.02 20:301.6843-0.0082
    29.02 20:201.6925-0.0106
    29.02 20:101.7031+0.0021
    29.02 20:031.701-0.0015
    29.02 20:001.7025+0.0099
    29.02 19:501.6926-0.0191
    29.02 19:401.7117+0.0144
    29.02 19:301.6973-0.014
    29.02 19:201.7113-0.0178
    29.02 19:101.7291-0.0013
    29.02 19:001.7304-0.0032
    29.02 18:501.7336+0.0021
    29.02 18:401.7315-0.0045
    29.02 18:301.736+0.0128
    29.02 18:201.7232+0.0003
    29.02 18:101.7229-0.0043
    29.02 18:031.7272-0.0002
    29.02 18:001.7274+0.0087
    29.02 17:501.7187-0.0105
    29.02 17:401.7292-0.0014
    29.02 17:301.7306-0.0022
    29.02 17:201.7328+0.0058
    29.02 17:101.727-0.0013
    29.02 17:001.7283-0.0069
    29.02 16:501.7352+0.0057
    29.02 16:401.7295+0.0177
    29.02 16:301.7118+0.0007
    29.02 16:201.7111+0.0117
    29.02 16:101.6994+0.0034
    29.02 16:031.696-0.0005
    29.02 16:001.6965+0.0082
    29.02 15:501.6883+0.0059
    29.02 15:401.6824-0.0124
    29.02 15:301.6948+0.0118
    29.02 15:201.683-0.0042
    29.02 15:101.6872-0.0058
    29.02 15:001.693-0.0175
    29.02 14:501.7105-0.0021
    29.02 14:401.7126-0.0086
    29.02 14:301.7212-0.0027
    29.02 14:201.7239+0.0024
    29.02 14:101.7215+0.0106
    29.02 14:031.7109+0.0012
    29.02 14:001.7097-0.0065
    29.02 13:501.7162+0.0039
    29.02 13:401.7123-0.0068
    29.02 13:301.7191+0.0104
    29.02 13:201.7087-0.0012
    29.02 13:101.7099-0.0119
    29.02 13:001.7218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3784
    макс: 1.7456
    за неделю:
    1.7078  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.03 12:501.7078+0.0055
    01.03 11:501.7116-0.003
    01.03 10:501.6865-0.003
    01.03 09:501.6854-0.0061
    01.03 08:501.6996+0.0112
    01.03 07:501.6917+0.0014
    01.03 06:501.6697+0.0068
    01.03 05:501.6424+0.003
    01.03 04:501.6578+0.0073
    01.03 03:501.6409-0.0093
    01.03 02:501.6467+0.0148
    01.03 01:501.6043+0.0144
    01.03 00:501.6434+0.0081
    29.02 23:501.6998+0.0037
    29.02 22:501.6963+0.0041
    29.02 21:501.6751+0.0015
    29.02 20:501.6729+0.0099
    29.02 19:501.6926-0.0032
    29.02 18:501.7336+0.0087
    29.02 17:501.7187-0.0069
    29.02 16:501.7352+0.0082
    29.02 15:501.6883-0.0175
    29.02 14:501.7105-0.0065
    29.02 13:501.7162+0.0025
    29.02 12:501.7193+0.0007
    29.02 11:501.7172+0.0124
    29.02 10:501.6748+0.0011
    29.02 09:501.683-0.0084
    29.02 08:501.6861+0.0042
    29.02 07:501.6704+0.0048
    29.02 06:501.6809-0.0054
    29.02 05:501.6937+0.0022
    29.02 04:501.7013-0.0007
    29.02 03:501.7108-0.0001
    29.02 02:501.6852-0.0028
    29.02 01:501.6887+0.0079
    29.02 00:501.6421+0.0099
    28.02 23:501.6312-0.0064
    28.02 22:501.6267+0.0076
    28.02 21:501.625+0.0089
    28.02 20:501.6577-0.0035
    28.02 19:501.7456+0.0052
    28.02 18:501.7195+0.0123
    28.02 17:501.7216+0.001
    28.02 16:501.7226-0.0021
    28.02 15:501.7244-0.0247
    28.02 14:501.7129+0.0197
    28.02 13:501.716-0.001
    28.02 12:501.6442-0.0013
    28.02 11:501.6382+0.0136
    28.02 10:501.6235-0.0094
    28.02 09:501.6028-0.0039
    28.02 08:501.5743+0.0009
    28.02 07:501.5777-0.0036
    28.02 06:501.5711-0.0025
    28.02 05:501.5899+0.0052
    28.02 04:501.5817+0.0004
    28.02 03:501.5998-0.0019
    28.02 02:501.5861-0.0022
    28.02 01:501.5985+0.0061
    28.02 00:501.5926+0.0086
    27.02 23:501.572+0.0071
    27.02 22:501.5704+0.0037
    27.02 21:501.5619-0.0019
    27.02 20:501.5544-0.0005
    27.02 19:501.5653-0.0177
    27.02 18:501.5855-0.0038
    27.02 17:501.585+0.0005
    27.02 16:501.5921-0.0036
    27.02 15:501.6088+0.0025
    27.02 14:501.5914+0.0051
    27.02 13:501.6061-0.0046
    27.02 12:501.6167+0.0001
    27.02 11:501.6067-0.0043
    27.02 10:501.6093-0.0033
    27.02 09:501.5897-0.002
    27.02 08:501.582-0.0032
    27.02 07:501.5804-0.0129
    27.02 06:501.5861-0.0009
    27.02 05:501.5778-0.0061
    27.02 04:501.5687+0.0067
    27.02 03:501.5363+0.001
    27.02 02:501.5401+0.0045
    27.02 01:501.5398-0.0019
    27.02 00:501.5468+0.004
    26.02 23:501.5434+0.0004
    26.02 22:501.5404-0.0052
    26.02 21:501.534-0.0023
    26.02 20:501.546-0.003
    26.02 19:501.5389+0.0011
    26.02 18:501.52+0.0129
    26.02 17:501.4913-0.005
    26.02 16:501.4815+0.0019
    26.02 15:501.4811+0.001
    26.02 14:501.4744+0.0011
    26.02 13:501.4752-0.0023
    26.02 12:501.4634-0.0024
    26.02 11:501.4907-0.0043
    26.02 10:501.4977+0.0007
    26.02 09:501.5169+0.0076
    26.02 08:501.5003+0.0044
    26.02 07:501.4866+0.0018
    26.02 06:501.4878-0.0012
    26.02 05:501.473-0.002
    26.02 04:501.4743-0.0046
    26.02 03:501.4822-0.0032
    26.02 02:501.482-0.0009
    26.02 01:501.487+0.0025
    26.02 00:501.482-0.004
    25.02 23:501.4885+0.0028
    25.02 22:501.4789-
    25.02 21:501.4795-
    25.02 20:501.4774+0.0014
    25.02 19:501.4676-0.0032
    25.02 18:501.4738-0.0044
    25.02 17:501.4913-0.0053
    25.02 16:501.4826+0.0042
    25.02 15:501.4732+0.0008
    25.02 14:501.4701-0.001
    25.02 13:501.4674+0.0031
    25.02 12:501.463-0.0051
    25.02 11:501.4667-0.0017
    25.02 10:501.4683-0.0077
    25.02 09:501.4808+0.0008
    25.02 08:501.4688+0.0008
    25.02 07:501.4712+0.002
    25.02 06:501.4775-0.0052
    25.02 05:501.4828+0.0024
    25.02 04:501.489+0.0034
    25.02 03:501.4879-0.0001
    25.02 02:501.4878-0.0016
    25.02 01:501.484+0.0043
    25.02 00:501.4835+0.0019
    24.02 23:501.4886-0.0015
    24.02 22:501.491-0.0065
    24.02 21:501.4844-0.0053
    24.02 20:501.486+0.0012
    24.02 19:501.468-0.0009
    24.02 18:501.4626-0.0015
    24.02 17:501.4522-0.0011
    24.02 16:501.4562+0.0033
    24.02 15:501.457+0.0019
    24.02 14:501.4591-0.0026
    24.02 13:501.4555-0.0012
    24.02 12:501.445-0.0046
    24.02 11:501.4324+0.0098
    24.02 10:501.4238-0.0005
    24.02 09:501.4142+0.0019
    24.02 08:501.4142+0.0023
    24.02 07:501.4122+0.0028
    24.02 06:501.3968-0.0019
    24.02 05:501.3912-0.0054
    24.02 04:501.3784+0.0007
    24.02 03:501.4055-0.0009
    24.02 02:501.4045-
    24.02 01:501.4043+0.0029
    24.02 00:501.4214+0.0042
    23.02 23:501.4119+0.0011
    23.02 22:501.4116-0.0027
    23.02 21:501.4092-0.0001
    23.02 20:501.4085+0.0052
    23.02 19:501.3848-0.0079
    23.02 18:501.4054+0.0065
    23.02 17:501.4088+0.0023
    23.02 16:501.4085+0.0009
    23.02 15:501.4018+0.0057
    23.02 14:501.4062-0.0003
    23.02 13:501.4088-0.003
    23.02 12:501.4037
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.2411
    макс: 1.7456
    за месяц:
    1.7078  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.6923+0.0378
    28.02.20241.6545+0.0701
    27.02.20241.5844+0.076
    26.02.20241.5084+0.0317
    25.02.20241.4767+0.0275
    24.02.20241.4492+0.0398
    23.02.20241.4094-0.0361
    22.02.20241.4455+0.0225
    21.02.20241.423-0.0756
    20.02.20241.4986-0.0194
    19.02.20241.518+0.072
    18.02.20241.446+0.0378
    17.02.20241.4082-0.0426
    16.02.20241.4508-0.0013
    15.02.20241.4521+0.0218
    14.02.20241.4303+0.0454
    13.02.20241.3849+0.017
    12.02.20241.3679-0.0205
    11.02.20241.3884-0.0023
    10.02.20241.3907+0.0174
    09.02.20241.3733+0.0648
    08.02.20241.3085+0.0452
    07.02.20241.2633+0.0041
    06.02.20241.2592+0.0077
    05.02.20241.2515+0.0104
    04.02.20241.2411-0.027
    03.02.20241.2681-0.0036
    02.02.20241.2717+0.0245
    01.02.20241.2472-0.051
    31.01.20241.2982-0.0742
    30.01.20241.3724
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    29.02.20241.6923+0.0378
    28.02.20241.6545+0.0701
    27.02.20241.5844+0.076
    26.02.20241.5084+0.0317
    25.02.20241.4767+0.0275
    24.02.20241.4492+0.0398
    23.02.20241.4094-0.0361
    22.02.20241.4455+0.0225
    21.02.20241.423-0.0756
    20.02.20241.4986-0.0194
    19.02.20241.518+0.072
    18.02.20241.446+0.0378
    17.02.20241.4082-0.0426
    16.02.20241.4508-0.0013
    15.02.20241.4521+0.0218
    14.02.20241.4303+0.0454
    13.02.20241.3849+0.017
    12.02.20241.3679-0.0205
    11.02.20241.3884-0.0023
    10.02.20241.3907+0.0174
    09.02.20241.3733+0.0648
    08.02.20241.3085+0.0452
    07.02.20241.2633+0.0041
    06.02.20241.2592+0.0077
    05.02.20241.2515+0.0104
    04.02.20241.2411-0.027
    03.02.20241.2681-0.0036
    02.02.20241.2717+0.0245
    01.02.20241.2472-0.051
    31.01.20241.2982-0.0742
    30.01.20241.3724+0.0062
    29.01.20241.3662-0.0011
    28.01.20241.3673+0.0502
    27.01.20241.3171+0.0635
    26.01.20241.2536+0.0513
    25.01.20241.2023-0.0088
    24.01.20241.2111+0.0404
    23.01.20241.1707-0.0866
    22.01.20241.2573-0.074
    21.01.20241.3313+0.0161
    20.01.20241.3152+0.0146
    19.01.20241.3006-0.0826
    18.01.20241.3832-0.0658
    17.01.20241.449+0.0039
    16.01.20241.4451+0.0296
    15.01.20241.4155-0.0017
    14.01.20241.4172-0.0084
    13.01.20241.4256-0.1231
    11.01.20241.5487+0.1428
    10.01.20241.4059+0.02
    09.01.20241.3859+0.0137
    08.01.20241.3722-0.0666
    07.01.20241.4388-0.0152
    06.01.20241.454-0.0788
    05.01.20241.5328-0.0559
    04.01.20241.5887-0.0707
    03.01.20241.6594-0.1477
    02.01.20241.8071+0.0155
    01.01.20241.7916+0.056
    31.12.20231.7356+0.0273
    30.12.20231.7083-0.0694
    29.12.20231.7777-0.0148
    28.12.20231.7925-0.0863
    27.12.20231.8788-0.0722
    26.12.20231.951-0.0235
    25.12.20231.9745+1.9745
    24.12.20230+1.9745
    23.12.20230+1.9745
    22.12.20230+1.9745
    21.12.20230+1.9745
    20.12.20230+1.9745
    19.12.20230+1.9745
    18.12.20230+1.9745
    17.12.20230+1.9745
    16.12.20230+1.9745
    15.12.20230+1.9745
    14.12.20230+1.9745
    13.12.20230+1.9745
    12.12.20230+1.9745
    11.12.20230+1.9745
    10.12.20230+1.9745
    09.12.20230+1.9745
    08.12.20230+1.9745
    07.12.20231.1119+0.0036
    06.12.20231.1083+0.0404
    05.12.20231.0679+0.026
    04.12.20231.0419-0.0048
    03.12.20231.0467-0.0149
    02.12.20231.0616+0.0304
    01.12.20231.0312

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот