Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Fantom

Обновлено: 28.09.2022 12:50:01Tether

=
Калькулятор USDT - FTM / Обратный расчет: курс Fantom к Tether
7.12
10010

Графики

Динамика изменения курса tether относительно fantom, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2302
    макс: 4.5607
    за сутки:
    4.5095  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.09 12:504.5095+0.0004
    28.09 12:404.5091-0.0086
    28.09 12:304.5177+0.0052
    28.09 12:204.5125+0.0085
    28.09 12:104.504+0.0093
    28.09 12:034.4947+0.0013
    28.09 12:004.4934-0.0076
    28.09 11:504.501+0.0007
    28.09 11:404.5003+0.0004
    28.09 11:304.4999-0.0078
    28.09 11:204.5077+0.0045
    28.09 11:104.5032+0.0119
    28.09 11:004.4913-0.0109
    28.09 10:504.5022-0.0058
    28.09 10:404.508-0.0076
    28.09 10:304.5156-0.0158
    28.09 10:204.5314+0.0161
    28.09 10:104.5153-0.0063
    28.09 10:034.5216-0.0006
    28.09 10:004.5222+0.0068
    28.09 09:504.5154+0.01
    28.09 09:404.5054+0.0051
    28.09 09:304.5003+0.003
    28.09 09:204.4973+0.0047
    28.09 09:104.4926+0.0018
    28.09 09:004.4908-0.0073
    28.09 08:504.4981-0.0094
    28.09 08:404.5075-0.008
    28.09 08:304.5155-0.0029
    28.09 08:204.5184+0.0064
    28.09 08:104.512+0.003
    28.09 08:034.509-0.0005
    28.09 08:004.5095+0.0039
    28.09 07:504.5056+0.0039
    28.09 07:404.5017-0.0066
    28.09 07:304.5083-0.0084
    28.09 07:204.5167+0.0014
    28.09 07:104.5153+0.0102
    28.09 07:004.5051-0.0023
    28.09 06:504.5074+0.01
    28.09 06:404.4974+0.0033
    28.09 06:304.4941-0.0142
    28.09 06:204.5083-0.009
    28.09 06:104.5173-0.0085
    28.09 06:034.5258-0.0021
    28.09 06:004.5279-0.0328
    28.09 05:504.5607-
    28.09 05:404.5607+0.0428
    28.09 05:304.5179+0.0417
    28.09 05:204.4762+0.019
    28.09 05:104.4572+0.0105
    28.09 05:004.4467+0.0047
    28.09 04:504.442+0.0193
    28.09 04:404.4227+0.017
    28.09 04:304.4057+0.0243
    28.09 04:204.3814-0.0061
    28.09 04:104.3875-0.0002
    28.09 04:034.3877+0.0004
    28.09 04:004.3873+0.0023
    28.09 03:504.385-0.0014
    28.09 03:404.3864+0.0114
    28.09 03:304.375-0.0024
    28.09 03:204.3774-0.0117
    28.09 03:104.3891+0.0028
    28.09 03:004.3863+0.0091
    28.09 02:504.3772+0.0022
    28.09 02:404.375-0.0089
    28.09 02:304.3839+0.007
    28.09 02:204.3769-0.0006
    28.09 02:104.3775-0.0019
    28.09 02:034.3794-0.0007
    28.09 02:004.3801-0.0053
    28.09 01:504.3854+0.0003
    28.09 01:404.3851+0.0011
    28.09 01:304.384-0.0153
    28.09 01:204.3993-0.0079
    28.09 01:104.4072+0.0039
    28.09 01:004.4033-0.0001
    28.09 00:504.4034+0.001
    28.09 00:404.4024+0.0012
    28.09 00:304.4012+0.0095
    28.09 00:204.3917-0.0041
    28.09 00:104.3958+0.0053
    28.09 00:034.3905-0.0036
    28.09 00:004.3941-0.0175
    27.09 23:504.4116-0.0014
    27.09 23:404.413-0.0145
    27.09 23:304.4275+0.0156
    27.09 23:204.4119-0.004
    27.09 23:104.4159+0.0085
    27.09 23:004.4074-0.0176
    27.09 22:504.425-0.0016
    27.09 22:404.4266+0.0119
    27.09 22:304.4147+0.0051
    27.09 22:204.4096+0.001
    27.09 22:104.4086+0.0055
    27.09 22:034.4031+0.0008
    27.09 22:004.4023-0.0079
    27.09 21:504.4102-0.0243
    27.09 21:404.4345-0.008
    27.09 21:304.4425+0.0089
    27.09 21:204.4336+0.0022
    27.09 21:104.4314-0.0011
    27.09 21:004.4325+0.0132
    27.09 20:504.4193+0.0101
    27.09 20:404.4092-0.0091
    27.09 20:304.4183+0.0082
    27.09 20:204.4101-0.0042
    27.09 20:104.4143+0.0158
    27.09 20:034.3985-0.0134
    27.09 20:004.4119+0.0334
    27.09 19:504.3785+0.0145
    27.09 19:404.364+0.0127
    27.09 19:304.3513+0.039
    27.09 19:204.3123+0.0243
    27.09 19:104.288-0.0046
    27.09 19:004.2926+0.0011
    27.09 18:504.2915+0.0012
    27.09 18:404.2903+0.0158
    27.09 18:304.2745+0.0193
    27.09 18:204.2552-0.0077
    27.09 18:104.2629+0.0029
    27.09 18:034.26+0.0006
    27.09 18:004.2594+0.0082
    27.09 17:504.2512-0.0057
    27.09 17:404.2569+0.0001
    27.09 17:304.2568-0.0064
    27.09 17:204.2632-0.0009
    27.09 17:104.2641+0.0189
    27.09 17:004.2452+0.015
    27.09 16:504.2302-0.0096
    27.09 16:404.2398-0.0299
    27.09 16:304.2697-0.0085
    27.09 16:204.2782+0.0004
    27.09 16:104.2778+0.0256
    27.09 16:034.2522+0.0057
    27.09 16:004.2465-0.0005
    27.09 15:504.247-0.007
    27.09 15:404.254-0.0028
    27.09 15:304.2568-0.0024
    27.09 15:204.2592-0.0101
    27.09 15:104.2693+0.0115
    27.09 15:004.2578+0.0068
    27.09 14:504.251-0.0118
    27.09 14:404.2628-0.0067
    27.09 14:304.2695+0.0003
    27.09 14:204.2692+0.0061
    27.09 14:104.2631+0.0011
    27.09 14:034.262-
    27.09 14:004.262+0.0037
    27.09 13:504.2583+0.0004
    27.09 13:404.2579+0.001
    27.09 13:304.2569-0.0018
    27.09 13:204.2587-0.0008
    27.09 13:104.2595-0.0066
    27.09 13:004.2661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2026
    макс: 4.589
    за неделю:
    4.5095  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.09 12:504.5095-0.0076
    28.09 11:504.501-0.0109
    28.09 10:504.5022+0.0068
    28.09 09:504.5154-0.0073
    28.09 08:504.4981+0.0039
    28.09 07:504.5056-0.0023
    28.09 06:504.5074-0.0328
    28.09 05:504.5607+0.0047
    28.09 04:504.442+0.0023
    28.09 03:504.385+0.0091
    28.09 02:504.3772-0.0053
    28.09 01:504.3854-0.0001
    28.09 00:504.4034-0.0175
    27.09 23:504.4116-0.0176
    27.09 22:504.425-0.0079
    27.09 21:504.4102+0.0132
    27.09 20:504.4193+0.0334
    27.09 19:504.3785+0.0011
    27.09 18:504.2915+0.0082
    27.09 17:504.2512+0.015
    27.09 16:504.2302-0.0005
    27.09 15:504.247+0.0068
    27.09 14:504.251+0.0037
    27.09 13:504.2583+0.0077
    27.09 12:504.2584-0.003
    27.09 11:504.2727+0.0032
    27.09 10:504.2431+0.0001
    27.09 09:504.2482+0.0017
    27.09 08:504.2675+0.0044
    27.09 07:504.2544+0.0016
    27.09 06:504.2601-0.006
    27.09 05:504.273-0.0028
    27.09 04:504.2791-0.0113
    27.09 03:504.3563-0.011
    27.09 02:504.39+0.0072
    27.09 01:504.3953+0.0056
    27.09 00:504.4102-0.0015
    26.09 23:504.4072-0.0083
    26.09 22:504.3886-0.0179
    26.09 21:504.3977-0.014
    26.09 20:504.4143-0.0095
    26.09 19:504.4236-0.0068
    26.09 18:504.4072+0.0039
    26.09 17:504.3824-0.0077
    26.09 16:504.3722-0.0121
    26.09 15:504.4057-0.0087
    26.09 14:504.4308-0.0032
    26.09 13:504.3916+0.0077
    26.09 12:504.4061-0.0233
    26.09 11:504.3923+0.0108
    26.09 10:504.4366-0.0099
    26.09 09:504.5114-0.012
    26.09 08:504.4882+0.0133
    26.09 07:504.4584+0.0015
    26.09 06:504.462+0.0157
    26.09 05:504.4332-0.0052
    26.09 04:504.4424+0.0111
    26.09 03:504.4601-0.0055
    26.09 02:504.4573+0.0032
    26.09 01:504.448+0.0014
    26.09 00:504.4735+0.0036
    25.09 23:504.4337+0.0029
    25.09 22:504.4202-0.0186
    25.09 21:504.4223-0.0208
    25.09 20:504.4319+0.0073
    25.09 19:504.3948-0.0078
    25.09 18:504.4078-0.0075
    25.09 17:504.4226-0.0048
    25.09 16:504.404+0.0013
    25.09 15:504.3555-0.0107
    25.09 14:504.3643+0.0003
    25.09 13:504.3622+0.0023
    25.09 12:504.3601-0.0005
    25.09 11:504.3478-0.0008
    25.09 10:504.3367+0.0017
    25.09 09:504.3412-0.0042
    25.09 08:504.3454-0.0015
    25.09 07:504.3431-0.001
    25.09 06:504.3472-0.0022
    25.09 05:504.3666+0.0013
    25.09 04:504.38+0.0054
    25.09 03:504.3742+0.0018
    25.09 02:504.381+0.0128
    25.09 01:504.3639+0.0109
    25.09 00:504.3461-0.0029
    24.09 23:504.3097+0.0053
    24.09 22:504.2998-0.0115
    24.09 21:504.3159+0.0072
    24.09 20:504.3127+0.0015
    24.09 19:504.2946+0.0009
    24.09 18:504.297+0.0043
    24.09 17:504.2822+0.0083
    24.09 16:504.2627+0.0049
    24.09 15:504.2553+0.0089
    24.09 14:504.2825-0.0034
    24.09 13:504.2948-0.0015
    24.09 12:504.2863-0.0101
    24.09 11:504.2967+0.0294
    24.09 10:504.2713-0.0014
    24.09 09:504.27-0.0132
    24.09 08:504.277-0.0043
    24.09 07:504.2678-0.0066
    24.09 06:504.2861+0.0116
    24.09 05:504.2597-0.0173
    24.09 04:504.2738-0.0094
    24.09 03:504.2876+0.0236
    24.09 02:504.2617-0.0072
    24.09 01:504.2647+0.0007
    24.09 00:504.2911+0.0037
    23.09 23:504.2939+0.0019
    23.09 22:504.3671+0.0152
    23.09 21:504.3946-0.013
    23.09 20:504.4104-0.0291
    23.09 19:504.4242-0.0041
    23.09 18:504.3988+0.0015
    23.09 17:504.416+0.038
    23.09 16:504.3702+0.0014
    23.09 15:504.3716-0.0092
    23.09 14:504.4112+0.0216
    23.09 13:504.3662-0.0088
    23.09 12:504.3831+0.0144
    23.09 11:504.3637+0.0043
    23.09 10:504.2942+0.0007
    23.09 09:504.2319-0.0008
    23.09 08:504.2221-0.0017
    23.09 07:504.2215-0.0014
    23.09 06:504.2407+0.0023
    23.09 05:504.2916-0.0065
    23.09 04:504.295+0.0066
    23.09 03:504.289+0.0062
    23.09 02:504.2902+0.0039
    23.09 01:504.304+0.0057
    23.09 00:504.3291+0.0043
    22.09 23:504.3153+0.0152
    22.09 22:504.3083+0.0031
    22.09 21:504.3443+0.0003
    22.09 20:504.3553-0.0053
    22.09 19:504.3584-0.0101
    22.09 18:504.3793+0.0166
    22.09 17:504.3772+0.0147
    22.09 16:504.3849-0.003
    22.09 15:504.3095-0.0239
    22.09 14:504.3191+0.0044
    22.09 13:504.3116-0.0059
    22.09 12:504.3335+0.0098
    22.09 11:504.3108-0.0103
    22.09 10:504.3861-0.0078
    22.09 09:504.4303+0.0019
    22.09 08:504.4386-0.0035
    22.09 07:504.4503+0.0035
    22.09 06:504.4667-0.0109
    22.09 05:504.4729-0.0254
    22.09 04:504.5155+0.0084
    22.09 03:504.5303-0.0175
    22.09 02:504.5391-0.0041
    22.09 01:504.589+0.0105
    22.09 00:504.5256-0.01
    21.09 23:504.4362+0.013
    21.09 22:504.35+0.0106
    21.09 21:504.2026+0.0122
    21.09 20:504.3306+0.0051
    21.09 19:504.388+0.0133
    21.09 18:504.3914+0.0223
    21.09 17:504.3628+0.0015
    21.09 16:504.3704+0.0092
    21.09 15:504.3653-0.0041
    21.09 14:504.4163-0.0217
    21.09 13:504.4435-0.0143
    21.09 12:504.462
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 3.5697
    макс: 4.589
    за месяц:
    4.5095  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.09.20224.312-0.1047
    26.09.20224.4167+0.0276
    25.09.20224.3891+0.0922
    24.09.20224.2969-0.0283
    23.09.20224.3252-0.0428
    22.09.20224.368-0.0488
    21.09.20224.4168+0.0388
    20.09.20224.378-0.0303
    19.09.20224.4083+0.3206
    18.09.20224.0877+0.0699
    17.09.20224.0178-0.0899
    16.09.20224.1077+0.0048
    15.09.20224.1029+0.1018
    14.09.20224.0011+0.1619
    13.09.20223.8392+0.1757
    12.09.20223.6635+0.0024
    11.09.20223.6611+0.0315
    10.09.20223.6296-0.1269
    09.09.20223.7565-0.196
    08.09.20223.9525-0.0625
    07.09.20224.015+0.1906
    06.09.20223.8244+0.0557
    05.09.20223.7687+0.0698
    04.09.20223.6989-0.0295
    03.09.20223.7284+0.0497
    02.09.20223.6787-0.0224
    01.09.20223.7011+0.1314
    31.08.20223.5697-0.0242
    30.08.20223.5939-0.0747
    29.08.20223.6686+0.0258
    28.08.20223.6428
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.4778
    макс: 4.589
    за квартал:
    4.5095  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.09.20224.312-0.1047
    26.09.20224.4167+0.0276
    25.09.20224.3891+0.0922
    24.09.20224.2969-0.0283
    23.09.20224.3252-0.0428
    22.09.20224.368-0.0488
    21.09.20224.4168+0.0388
    20.09.20224.378-0.0303
    19.09.20224.4083+0.3206
    18.09.20224.0877+0.0699
    17.09.20224.0178-0.0899
    16.09.20224.1077+0.0048
    15.09.20224.1029+0.1018
    14.09.20224.0011+0.1619
    13.09.20223.8392+0.1757
    12.09.20223.6635+0.0024
    11.09.20223.6611+0.0315
    10.09.20223.6296-0.1269
    09.09.20223.7565-0.196
    08.09.20223.9525-0.0625
    07.09.20224.015+0.1906
    06.09.20223.8244+0.0557
    05.09.20223.7687+0.0698
    04.09.20223.6989-0.0295
    03.09.20223.7284+0.0497
    02.09.20223.6787-0.0224
    01.09.20223.7011+0.1314
    31.08.20223.5697-0.0242
    30.08.20223.5939-0.0747
    29.08.20223.6686+0.0258
    28.08.20223.6428-0.0087
    27.08.20223.6515+0.2403
    26.08.20223.4112+0.1737
    25.08.20223.2375-0.0561
    24.08.20223.2936-0.0232
    23.08.20223.3168-0.0865
    22.08.20223.4033+0.1128
    21.08.20223.2905-0.0035
    20.08.20223.294+0.0614
    19.08.20223.2326+0.3927
    18.08.20222.8399+0.075
    17.08.20222.7649+0.0677
    16.08.20222.6972+0.0832
    15.08.20222.614+0.0999
    14.08.20222.5141+0.0363
    13.08.20222.4778-0.045
    12.08.20222.5228+0.0169
    11.08.20222.5059-0.0519
    10.08.20222.5578-0.1219
    09.08.20222.6797+0.0579
    08.08.20222.6218-0.089
    07.08.20222.7108+0.0405
    06.08.20222.6703+0.0066
    05.08.20222.6637-0.1404
    04.08.20222.8041-0.1576
    03.08.20222.9617-0.0625
    02.08.20223.0242+0.0578
    01.08.20222.9664+0.0469
    31.07.20222.9195+0.0261
    30.07.20222.8934-0.0619
    29.07.20222.9553-0.0663
    28.07.20223.0216-0.2383
    27.07.20223.2599-0.1067
    26.07.20223.3666+0.2458
    25.07.20223.1208+0.2115
    24.07.20222.9093-0.0429
    23.07.20222.9522-0.1024
    22.07.20223.0546-0.1195
    21.07.20223.1741+0.1682
    20.07.20223.0059-0.0549
    19.07.20223.0608-0.5258
    18.07.20223.5866-0.2299
    17.07.20223.8165-0.1034
    16.07.20223.9199+0.0338
    15.07.20223.8861-0.218
    14.07.20224.1041-0.1399
    13.07.20224.244+0.1416
    12.07.20224.1024+0.2433
    11.07.20223.8591+0.149
    10.07.20223.7101+0.1519
    09.07.20223.5582-0.0383
    08.07.20223.5965-0.1426
    07.07.20223.7391-0.1416
    06.07.20223.8807+0.0299
    05.07.20223.8508-0.0292
    04.07.20223.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот