Курс криптовалют к популярным фиатным валютам

Курс Tether к Fantom

Обновлено: 17.10.2021 22:20:01Tether

=
Калькулятор USDT - FTM / Обратный расчет: курс Fantom к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно fantom, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42977
    макс: 0.48021
    за сутки:
      0.43918

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 22:200.43918-0.00199
    17.10 22:100.44117+0.00098
    17.10 22:030.44019+0.00123
    17.10 22:000.43896-0.00087
    17.10 21:500.43983-0.00122
    17.10 21:400.44105-0.00256
    17.10 21:300.44361+0.00278
    17.10 21:200.44083+0.00148
    17.10 21:100.43935+0.00383
    17.10 21:000.43552+0.00037
    17.10 20:500.43515+0.00096
    17.10 20:400.43419+0.00293
    17.10 20:300.43126-0.0028
    17.10 20:200.43406+0.00301
    17.10 20:100.43105-0.00033
    17.10 20:030.43138-0.00226
    17.10 20:000.43364+0.0012
    17.10 19:500.43244+0.00157
    17.10 19:400.43087+0.0011
    17.10 19:300.42977-0.00392
    17.10 19:200.43369+0.00293
    17.10 19:100.43076-0.00804
    17.10 19:000.4388-0.00136
    17.10 18:500.44016-1.0E-5
    17.10 18:400.44017+0.00198
    17.10 18:300.43819+0.00083
    17.10 18:200.43736+0.00225
    17.10 18:100.43511+0.00438
    17.10 18:030.43073-0.00282
    17.10 18:000.43355-0.00446
    17.10 17:500.43801-0.00639
    17.10 17:400.4444-0.00146
    17.10 17:300.44586+0.00311
    17.10 17:200.44275+0.00061
    17.10 17:100.44214+0.00231
    17.10 17:000.43983-0.0037
    17.10 16:500.44353+0.00462
    17.10 16:400.43891-0.0004
    17.10 16:300.43931-0.00413
    17.10 16:200.44344-0.00441
    17.10 16:100.44785-0.00243
    17.10 16:030.45028+0.00199
    17.10 16:000.44829+0.00052
    17.10 15:500.44777-0.00387
    17.10 15:400.45164-0.0034
    17.10 15:300.45504-2.0E-5
    17.10 15:200.45506+0.00441
    17.10 15:100.45065-0.00148
    17.10 15:000.45213+0.00228
    17.10 14:500.44985-0.0039
    17.10 14:400.45375+0.00653
    17.10 14:300.44722+0.00063
    17.10 14:200.44659-0.00075
    17.10 14:100.44734+0.00056
    17.10 14:030.44678+0.00106
    17.10 14:000.44572+0.00283
    17.10 13:500.44289-0.00157
    17.10 13:400.44446-0.00195
    17.10 13:300.44641-0.00185
    17.10 13:200.44826+0.00335
    17.10 13:100.44491+0.00323
    17.10 13:000.44168-0.00085
    17.10 12:500.44253+0.00363
    17.10 12:400.4389+0.00161
    17.10 12:300.43729-0.00129
    17.10 12:200.43858+0.00193
    17.10 12:100.43665-0.00233
    17.10 12:030.43898+0.00063
    17.10 12:000.43835-0.00568
    17.10 11:500.44403-0.0021
    17.10 11:400.44613+0.0037
    17.10 11:300.44243-0.00384
    17.10 11:200.44627-0.00487
    17.10 11:100.45114+0.00471
    17.10 11:000.44643+0.0033
    17.10 10:500.44313-0.00568
    17.10 10:400.44881+0.00101
    17.10 10:300.4478+0.00292
    17.10 10:200.44488-0.00386
    17.10 10:100.44874-0.00628
    17.10 10:030.45502+0.00158
    17.10 10:000.45344-0.00519
    17.10 09:500.45863-0.00113
    17.10 09:400.45976+0.00071
    17.10 09:300.45905+0.00516
    17.10 09:200.45389-0.00544
    17.10 09:100.45933-0.00992
    17.10 09:000.46925+0.00392
    17.10 08:500.46533-0.00117
    17.10 08:400.4665-0.0073
    17.10 08:300.4738+0.00137
    17.10 08:200.47243+0.00295
    17.10 08:100.46948+0.00201
    17.10 08:030.46747-0.00266
    17.10 08:000.47013-0.00275
    17.10 07:500.47288-0.00189
    17.10 07:400.47477-0.00157
    17.10 07:300.47634-0.00024
    17.10 07:200.47658-0.00124
    17.10 07:100.47782-0.00078
    17.10 07:000.4786-0.00057
    17.10 06:500.47917+0.00427
    17.10 06:400.4749+0.00027
    17.10 06:300.47463-0.00091
    17.10 06:200.47554-0.00133
    17.10 06:100.47687-0.0008
    17.10 06:030.47767-3.0E-5
    17.10 06:000.4777+0.0018
    17.10 05:500.4759-0.00123
    17.10 05:400.47713-0.00288
    17.10 05:300.48001+0.00148
    17.10 05:200.47853-0.00153
    17.10 05:100.48006+0.00832
    17.10 05:000.47174-0.00014
    17.10 04:500.47188+0.00115
    17.10 04:400.47073-0.00248
    17.10 04:300.47321+0.00249
    17.10 04:200.47072+0.00083
    17.10 04:100.46989-0.00131
    17.10 04:030.4712+0.00196
    17.10 04:000.46924+0.00139
    17.10 03:500.46785-0.00543
    17.10 03:400.47328+0.00156
    17.10 03:300.47172+0.00448
    17.10 03:200.46724-0.00179
    17.10 03:100.46903+0.0024
    17.10 03:000.46663+0.0008
    17.10 02:500.46583+0.00133
    17.10 02:400.4645-0.0023
    17.10 02:300.4668-0.00303
    17.10 02:200.46983+0.00503
    17.10 02:100.4648-0.00161
    17.10 02:030.46641-0.00226
    17.10 02:000.46867-0.00103
    17.10 01:500.4697+9.0E-5
    17.10 01:400.46961-0.00016
    17.10 01:300.46977-0.00445
    17.10 01:200.47422+0.00219
    17.10 01:100.47203-0.00027
    17.10 01:000.4723-0.00094
    17.10 00:500.47324+0.00146
    17.10 00:400.47178+0.00134
    17.10 00:300.47044+0.0025
    17.10 00:200.46794+0.00288
    17.10 00:100.46506-0.00126
    17.10 00:030.46632-0.00221
    17.10 00:000.46853-0.00605
    16.10 23:500.47458+0.00069
    16.10 23:400.47389-0.00303
    16.10 23:300.47692+0.00064
    16.10 23:200.47628-0.0005
    16.10 23:100.47678-0.00343
    16.10 23:000.48021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.428
    макс: 0.52135
    за неделю:
      0.43918

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 22:200.43918-0.00087
    17.10 21:500.43983+0.00037
    17.10 20:500.43515+0.0012
    17.10 19:500.43244-0.00136
    17.10 18:500.44016-0.00446
    17.10 17:500.43801-0.0037
    17.10 16:500.44353+0.00052
    17.10 15:500.44777+0.00228
    17.10 14:500.44985+0.00283
    17.10 13:500.44289-0.00085
    17.10 12:500.44253-0.00568
    17.10 11:500.44403+0.0033
    17.10 10:500.44313-0.00519
    17.10 09:500.45863+0.00392
    17.10 08:500.46533-0.00275
    17.10 07:500.47288-0.00057
    17.10 06:500.47917+0.0018
    17.10 05:500.4759-0.00014
    17.10 04:500.47188+0.00139
    17.10 03:500.46785+0.0008
    17.10 02:500.46583-0.00103
    17.10 01:500.4697-0.00094
    17.10 00:500.47324-0.00605
    16.10 23:500.47458-0.00277
    16.10 22:500.48298-0.01693
    16.10 21:500.49923-0.00083
    16.10 20:500.50862+0.00223
    16.10 19:500.50545+0.00194
    16.10 18:500.5039-3.0E-5
    16.10 17:500.50629+0.00038
    16.10 16:500.50707+0.00461
    16.10 15:500.50484-0.00051
    16.10 14:500.49417-0.00271
    16.10 13:500.49835+0.0001
    16.10 12:500.50347-0.00046
    16.10 11:500.50454+0.00276
    16.10 10:500.50408+0.00156
    16.10 09:500.50478+0.00138
    16.10 08:500.50986+0.00066
    16.10 07:500.51424-4.0E-5
    16.10 06:500.51939-0.00053
    16.10 05:500.51269-0.00378
    16.10 04:500.52135+0.00057
    16.10 03:500.52121-7.0E-5
    16.10 02:500.5185+0.00085
    16.10 01:500.51318+0.00012
    16.10 00:500.51303-0.00128
    15.10 23:500.51271+0.00021
    15.10 22:500.50823+0.00068
    15.10 21:500.50997-0.00066
    15.10 20:500.5064-0.0033
    15.10 19:500.50836+0.00183
    15.10 18:500.51098-0.00104
    15.10 17:500.50834-0.0029
    15.10 16:500.51321+0.00106
    15.10 15:500.50558-0.00022
    15.10 14:500.5022-0.00327
    15.10 13:500.50053+0.00065
    15.10 12:500.51277+0.007
    15.10 11:500.51097+0.00045
    15.10 10:500.49034-0.002
    15.10 09:500.48998-0.00014
    15.10 08:500.48981-0.00228
    15.10 07:500.49557+0.00259
    15.10 06:500.49165+0.00214
    15.10 05:500.48652+0.00063
    15.10 04:500.49446+0.00295
    15.10 03:500.49596+0.00081
    15.10 02:500.49297-0.00095
    15.10 01:500.49365+0.00105
    15.10 00:500.49029-0.00175
    14.10 23:500.49533+0.00072
    14.10 22:500.48384-0.00152
    14.10 21:500.48459+0.00049
    14.10 20:500.48271-0.00045
    14.10 19:500.48344+0.00139
    14.10 18:500.47729+0.00019
    14.10 17:500.47026+0.00026
    14.10 16:500.4717+0.00225
    14.10 15:500.46956+0.00378
    14.10 14:500.46348-0.00242
    14.10 13:500.47257+0.00016
    14.10 12:500.47853+0.00083
    14.10 11:500.48735+0.00203
    14.10 10:500.49632-0.00084
    14.10 09:500.49736-0.0003
    14.10 08:500.4922-0.00178
    14.10 07:500.49176-0.00119
    14.10 06:500.49019-0.00105
    14.10 05:500.48878-0.00478
    14.10 04:500.49416+0.0008
    14.10 03:500.49922-0.00082
    14.10 02:500.49749-0.00346
    14.10 01:500.49761-0.00117
    14.10 00:500.49895-0.00153
    13.10 23:500.49737-0.00034
    13.10 22:500.4961+0.00299
    13.10 21:500.49701+0.00308
    13.10 20:500.4951-0.00096
    13.10 19:500.50166+0.00077
    13.10 18:500.49686+0.00228
    13.10 17:500.49799+0.00175
    13.10 16:500.49832-0.00264
    13.10 15:500.49236-0.00129
    13.10 14:500.49327+0.0015
    13.10 13:500.49529-8.0E-5
    13.10 12:500.4951+0.00262
    13.10 11:500.49854-0.00073
    13.10 10:500.50149-0.00422
    13.10 09:500.506+0.01168
    13.10 08:500.48995+0.0001
    13.10 07:500.4757+0.00294
    13.10 06:500.47639-0.00427
    13.10 05:500.47286+0.00128
    13.10 04:500.47061-0.00259
    13.10 03:500.47076+0.00052
    13.10 02:500.4771-0.0047
    13.10 01:500.4781-0.00096
    13.10 00:500.47788+0.00138
    12.10 23:500.47542+0.00279
    12.10 22:500.47897+0.00016
    12.10 21:500.47501+0.00067
    12.10 20:500.47682-0.00299
    12.10 19:500.47353-0.00081
    12.10 18:500.47955+0.0068
    12.10 17:500.48069+0.0009
    12.10 16:500.47379-0.00193
    12.10 15:500.48451-0.00022
    12.10 14:500.46979-0.00407
    12.10 13:500.47582+0.00649
    12.10 12:500.47129+0.00095
    12.10 11:500.46096+0.0021
    12.10 10:500.46196+0.00387
    12.10 09:500.45638-0.00623
    12.10 08:500.45965+0.00193
    12.10 07:500.44432+0.00048
    12.10 06:500.44577+0.0024
    12.10 05:500.44468-0.002
    12.10 04:500.43845-0.00066
    12.10 03:500.44146-0.00271
    12.10 02:500.43087+0.00267
    12.10 01:500.428+0.00514
    12.10 00:500.43406-0.00168
    11.10 23:500.44883-0.00029
    11.10 22:500.44116-0.00137
    11.10 21:500.44057+0.00206
    11.10 20:500.44063-0.00037
    11.10 19:500.42985+0.00448
    11.10 18:500.44404-0.00776
    11.10 17:500.46329-0.00405
    11.10 16:500.47729-0.00873
    11.10 15:500.4863+0.0021
    11.10 14:500.48754+0.00169
    11.10 13:500.48188+0.00228
    11.10 12:500.47589+0.00358
    11.10 11:500.46887+0.00098
    11.10 10:500.47706-0.00044
    11.10 09:500.48419+0.00015
    11.10 08:500.48194-0.00423
    11.10 07:500.4836-0.00185
    11.10 06:500.48361-0.00413
    11.10 05:500.48964+0.00182
    11.10 04:500.48763-0.00254
    11.10 03:500.48842+0.00047
    11.10 02:500.4915-0.00245
    11.10 01:500.48283+0.00057
    11.10 00:500.47683+0.00237
    10.10 23:500.47-0.00098
    10.10 22:500.46924
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.428
    макс: 0.89746
    за месяц:
      0.43918
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.49794-0.00641
    15.10.20210.50435+0.01957
    14.10.20210.48478-0.00775
    13.10.20210.49253+0.02471
    12.10.20210.46782+0.00537
    11.10.20210.46245-0.00383
    10.10.20210.46628+0.00837
    09.10.20210.45791+0.01357
    08.10.20210.44434-0.10125
    07.10.20210.54559-0.15459
    06.10.20210.70018-0.0107
    05.10.20210.71088+0.00315
    04.10.20210.70773+0.03117
    03.10.20210.67656-0.02303
    02.10.20210.69959-0.05665
    01.10.20210.75624-0.06301
    30.09.20210.81925-0.00182
    29.09.20210.82107+0.02406
    28.09.20210.79701-0.00095
    27.09.20210.79796-0.03805
    26.09.20210.83601+0.06024
    25.09.20210.77577-0.07505
    24.09.20210.85082+0.03973
    23.09.20210.81109-0.06926
    22.09.20210.88035-0.01711
    21.09.20210.89746+0.07731
    20.09.20210.82015+0.09436
    19.09.20210.72579-0.01856
    18.09.20210.74435-0.02998
    17.09.20210.77433+0.03753
    16.09.20210.7368
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.428
    макс: 6.2259
    за квартал:
      0.43918
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.49794-0.00641
    15.10.20210.50435+0.01957
    14.10.20210.48478-0.00775
    13.10.20210.49253+0.02471
    12.10.20210.46782+0.00537
    11.10.20210.46245-0.00383
    10.10.20210.46628+0.00837
    09.10.20210.45791+0.01357
    08.10.20210.44434-0.10125
    07.10.20210.54559-0.15459
    06.10.20210.70018-0.0107
    05.10.20210.71088+0.00315
    04.10.20210.70773+0.03117
    03.10.20210.67656-0.02303
    02.10.20210.69959-0.05665
    01.10.20210.75624-0.06301
    30.09.20210.81925-0.00182
    29.09.20210.82107+0.02406
    28.09.20210.79701-0.00095
    27.09.20210.79796-0.03805
    26.09.20210.83601+0.06024
    25.09.20210.77577-0.07505
    24.09.20210.85082+0.03973
    23.09.20210.81109-0.06926
    22.09.20210.88035-0.01711
    21.09.20210.89746+0.07731
    20.09.20210.82015+0.09436
    19.09.20210.72579-0.01856
    18.09.20210.74435-0.02998
    17.09.20210.77433+0.03753
    16.09.20210.7368+0.02618
    15.09.20210.71062-0.0983
    14.09.20210.80892+0.04596
    13.09.20210.76296+0.09063
    12.09.20210.67233+0.02912
    11.09.20210.64321+0.00467
    10.09.20210.63854+0.07148
    09.09.20210.56706-0.12075
    08.09.20210.68781+0.04498
    07.09.20210.64283-0.10007
    06.09.20210.7429-0.12061
    05.09.20210.86351-0.0669
    04.09.20210.93041-0.19509
    03.09.20211.1255-0.0457
    02.09.20211.1712-0.0552
    01.09.20211.2264-0.0496
    31.08.20211.276-0.147
    30.08.20211.423-0.485
    29.08.20211.908-0.0999
    28.08.20212.0079-0.1737
    27.08.20212.1816-0.0026
    26.08.20212.1842+0.1646
    25.08.20212.0196+0.0914
    24.08.20211.9282+0.1424
    23.08.20211.7858-0.0174
    22.08.20211.8032-0.0959
    21.08.20211.8991-0.0754
    20.08.20211.9745-0.1561
    19.08.20212.1306-0.2927
    18.08.20212.4233+0.0514
    17.08.20212.3719-0.1977
    16.08.20212.5696-0.4196
    15.08.20212.9892+0.0318
    14.08.20212.9574-0.0138
    13.08.20212.9712-0.2426
    12.08.20213.2138+0.0751
    11.08.20213.1387-0.32
    10.08.20213.4587-0.1759
    09.08.20213.6346+0.064
    08.08.20213.5706+0.0413
    07.08.20213.5293-0.1507
    06.08.20213.68-0.3905
    05.08.20214.0705-0.0795
    04.08.20214.15+0.0223
    03.08.20214.1277+0.086
    02.08.20214.0417+0.1801
    01.08.20213.8616-0.0884
    31.07.20213.95-0.1823
    30.07.20214.1323-0.0119
    29.07.20214.1442-0.3354
    28.07.20214.4796-0.1349
    27.07.20214.6145+0.146
    26.07.20214.4685-0.7408
    25.07.20215.2093+0.049
    24.07.20215.1603-0.2117
    23.07.20215.372-0.1577
    22.07.20215.5297-0.2275
    21.07.20215.7572-0.4687
    20.07.20216.2259+0.6357
    19.07.20215.5902+0.4586
    18.07.20215.1316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот