Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Good Fire Token

    Все криптовалюты » Белорусский рубль » Good Fire Token »

    Курс белорусского рубля к Good Fire Token

    Обновлено: 08.05.2024 23:10:01

    =
    Калькулятор BYN - GF / Обратный расчет: курс Good Fire Token к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно good fire token, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77645
      макс: 0.81473
      за сутки:
        0.79401

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:100.79401-0.00222
      08.05 23:000.79623+0.0002
      08.05 22:500.79603-
      08.05 22:400.79603-
      08.05 22:300.79603+0.00468
      08.05 22:200.79135-
      08.05 22:100.79135-
      08.05 22:030.79135-
      08.05 22:000.79135-0.00021
      08.05 21:500.79156-0.00032
      08.05 21:400.79188-
      08.05 21:300.79188-0.00483
      08.05 21:200.79671-0.00126
      08.05 21:100.79797-0.00482
      08.05 21:000.80279-0.00843
      08.05 20:500.81122-
      08.05 20:400.81122-
      08.05 20:300.81122-0.00351
      08.05 20:200.81473-
      08.05 20:100.81473-
      08.05 20:030.81473-
      08.05 20:000.81473+0.00025
      08.05 19:500.81448-
      08.05 19:400.81448-
      08.05 19:300.81448-
      08.05 19:200.81448-
      08.05 19:100.81448-
      08.05 19:000.81448-
      08.05 18:500.81448+0.00317
      08.05 18:400.81131-
      08.05 18:300.81131-
      08.05 18:200.81131+0.01196
      08.05 18:100.79935-
      08.05 18:030.79935-
      08.05 18:000.79935-0.0001
      08.05 17:500.79945+0.01084
      08.05 17:400.78861-0.00111
      08.05 17:300.78972-
      08.05 17:200.78972-0.00022
      08.05 17:100.78994-
      08.05 17:000.78994-0.00314
      08.05 16:500.79308+0.00064
      08.05 16:400.79244-0.00272
      08.05 16:300.79516-
      08.05 16:200.79516-
      08.05 16:100.79516-
      08.05 16:030.79516-
      08.05 16:000.79516+0.00074
      08.05 15:500.79442-
      08.05 15:400.79442+0.00216
      08.05 15:300.79226-
      08.05 15:200.79226-0.00101
      08.05 15:100.79327-
      08.05 15:000.79327+0.00091
      08.05 14:500.79236-
      08.05 14:400.79236-
      08.05 14:300.79236-
      08.05 14:200.79236-
      08.05 14:100.79236-
      08.05 14:030.79236-
      08.05 14:000.79236-0.00059
      08.05 12:500.79295-
      08.05 12:400.79295-
      08.05 12:300.79295+0.00584
      08.05 12:200.78711+0.00121
      08.05 12:100.7859-
      08.05 12:030.7859-
      08.05 12:000.7859+0.00027
      08.05 11:500.78563-
      08.05 11:400.78563-
      08.05 11:300.78563-
      08.05 11:200.78563-
      08.05 11:100.78563-
      08.05 11:000.78563+0.00271
      08.05 10:500.78292-
      08.05 10:400.78292-
      08.05 10:300.78292+0.00144
      08.05 10:200.78148-
      08.05 10:100.78148-
      08.05 10:030.78148-
      08.05 10:000.78148+0.00194
      08.05 09:500.77954-
      08.05 09:400.77954-
      08.05 09:300.77954-
      08.05 09:200.77954-0.00198
      08.05 09:100.78152-
      08.05 09:000.78152+0.00025
      08.05 08:500.78127-
      08.05 08:400.78127-0.0033
      08.05 08:300.78457-
      08.05 08:200.78457-
      08.05 08:100.78457+0.00445
      08.05 08:030.78012-
      08.05 08:000.78012+4.0E-5
      08.05 07:500.78008-
      08.05 07:400.78008-
      08.05 07:300.78008-
      08.05 07:200.78008-
      08.05 07:100.78008-
      08.05 07:000.78008-
      08.05 06:500.78008-
      08.05 06:400.78008-
      08.05 06:300.78008-
      08.05 06:200.78008-
      08.05 06:100.78008-
      08.05 06:030.78008-0.00315
      08.05 06:000.78323+0.00018
      08.05 05:500.78305-
      08.05 05:400.78305-
      08.05 05:300.78305-
      08.05 05:200.78305-
      08.05 05:100.78305-
      08.05 05:000.78305+0.00058
      08.05 04:500.78247-
      08.05 04:400.78247-
      08.05 04:300.78247+7.0E-5
      08.05 04:200.7824-
      08.05 04:100.7824-0.00477
      08.05 04:030.78717-
      08.05 04:000.78717-0.00016
      08.05 03:500.78733-
      08.05 03:400.78733+0.00267
      08.05 03:300.78466-
      08.05 03:200.78466+0.00022
      08.05 03:100.78444-
      08.05 03:000.78444+0.0002
      08.05 02:500.78424-
      08.05 02:400.78424-0.00053
      08.05 02:200.78477+0.00699
      08.05 02:100.77778-
      08.05 02:030.77778-
      08.05 02:000.77778+0.00018
      08.05 01:500.7776-
      08.05 01:400.7776+0.00106
      08.05 01:300.77654-
      08.05 01:200.77654-
      08.05 01:100.77654-
      08.05 01:000.77654+9.0E-5
      08.05 00:500.77645-
      08.05 00:400.77645-
      08.05 00:300.77645-
      08.05 00:200.77645-
      08.05 00:100.77645-
      08.05 00:030.77645-2.0E-5
      08.05 00:000.77647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71408
      макс: 0.81473
      за неделю:
      0.79401  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:100.79401+0.0002
      08.05 22:500.79603-0.00021
      08.05 21:500.79156-0.00843
      08.05 20:500.81122+0.00025
      08.05 19:500.81448-
      08.05 18:500.81448-0.0001
      08.05 17:500.79945-0.00314
      08.05 16:500.79308+0.00074
      08.05 15:500.79442+0.00091
      08.05 14:500.79236-0.00059
      08.05 12:500.79295+0.00027
      08.05 11:500.78563+0.00271
      08.05 10:500.78292+0.00194
      08.05 09:500.77954+0.00025
      08.05 08:500.78127+4.0E-5
      08.05 07:500.78008-
      08.05 06:500.78008+0.00018
      08.05 05:500.78305+0.00058
      08.05 04:500.78247-0.00016
      08.05 03:500.78733+0.0002
      08.05 02:500.78424+0.00018
      08.05 01:500.7776+9.0E-5
      08.05 00:500.77645+0.00046
      07.05 23:500.77601-0.0002
      07.05 22:500.77632+0.00427
      07.05 21:500.77612+0.00087
      07.05 20:500.78546+0.00023
      07.05 19:500.78178-0.00023
      07.05 18:500.78201-0.00179
      07.05 17:500.78682+0.0025
      07.05 16:500.78432-0.00098
      07.05 15:500.78496-0.00013
      07.05 14:500.77964-0.00038
      07.05 13:500.77708+0.00193
      07.05 12:500.77369+0.00018
      07.05 11:500.78122-0.0007
      07.05 10:500.78421+0.00073
      07.05 09:500.78142-0.0032
      07.05 08:500.78462+0.00021
      07.05 07:500.78767-7.0E-5
      07.05 06:500.78841+0.00016
      07.05 05:500.7777+0.00018
      07.05 04:500.78112-0.00033
      07.05 03:500.78145+0.00015
      07.05 02:500.77989+0.0009
      07.05 01:500.77899-0.00011
      07.05 00:500.7791+0.00394
      06.05 23:500.77472+0.00031
      06.05 22:500.77441-
      06.05 21:500.77441+0.00011
      06.05 20:500.77653+0.00026
      06.05 19:500.77627+0.00025
      06.05 18:500.77602+0.00017
      06.05 17:500.74518+6.0E-5
      06.05 16:500.74512-0.00082
      06.05 15:500.74594-0.00045
      06.05 14:500.74639+0.00015
      06.05 13:500.74624+0.00035
      06.05 12:500.74219-0.00036
      06.05 11:500.73893-0.00196
      06.05 10:500.76036-0.0009
      06.05 09:500.76428+0.00037
      06.05 08:500.77643-0.00018
      06.05 07:500.77661+0.00046
      06.05 06:500.77461-0.00017
      06.05 05:500.77171-0.0004
      06.05 04:500.77096+0.00086
      06.05 03:500.77305-
      06.05 02:500.77464-
      06.05 01:500.77464+0.01202
      06.05 00:500.76129-
      05.05 23:500.76131+0.00245
      05.05 22:500.75854-
      05.05 21:500.75854-
      05.05 20:500.75872-
      05.05 19:500.76289-
      05.05 18:500.76289-
      05.05 17:500.76289-
      05.05 16:500.76289+0.00047
      05.05 15:500.76242-1.0E-5
      05.05 14:500.75652-
      05.05 13:500.75652-
      05.05 12:500.75652-0.0129
      05.05 11:500.76942-
      05.05 10:500.77348-
      05.05 09:500.77348-
      05.05 08:500.77353-0.00109
      05.05 07:500.77462-
      05.05 06:500.77462-
      05.05 05:500.77157-
      05.05 04:500.77157-
      05.05 03:500.77157-
      05.05 02:500.77157+0.0019
      05.05 01:500.76967-
      05.05 00:500.76731-0.00156
      04.05 23:500.76794-
      04.05 22:500.76794-
      04.05 21:500.76794-
      04.05 20:500.74997-
      04.05 19:500.74998+0.00081
      04.05 18:500.74917-
      04.05 17:500.74793+0.00294
      04.05 16:500.74499-
      04.05 15:500.74499-
      04.05 14:500.74173-
      04.05 13:500.74901-
      04.05 12:500.74901-
      04.05 11:500.74901-
      04.05 10:500.74875-
      04.05 09:500.74701-0.0039
      04.05 08:500.77807-
      04.05 07:500.78092-
      04.05 06:500.78092-
      04.05 05:500.78036-0.00364
      04.05 04:500.784-
      04.05 03:500.784-
      04.05 02:500.78205-
      04.05 01:500.79208-0.00076
      04.05 00:500.79284+0.00018
      03.05 23:500.79266-
      03.05 22:500.79984+0.00163
      03.05 21:500.79821-4.0E-5
      03.05 20:500.8041+0.00051
      03.05 19:500.77334-0.00102
      03.05 18:500.77775+0.0013
      03.05 17:500.77833-0.0047
      03.05 16:500.77588-0.00293
      03.05 15:500.79457-0.00739
      03.05 14:500.7951+0.0028
      03.05 13:500.78569-0.00057
      03.05 12:500.77508+0.01101
      03.05 11:500.75788+0.00013
      03.05 10:500.75775+9.0E-5
      03.05 09:500.75766-0.00013
      03.05 08:500.75295-8.0E-5
      03.05 07:500.7486-
      03.05 06:500.7486+0.00062
      03.05 05:500.74945-0.00214
      03.05 04:500.73681+0.00024
      03.05 03:500.73791-4.0E-5
      03.05 02:500.73501-0.00035
      03.05 01:500.73536+0.01061
      03.05 00:400.71408+0.00054
      02.05 23:500.71907+0.00021
      02.05 22:500.71707-0.00083
      02.05 21:500.72569-0.00037
      02.05 20:500.72445-0.00055
      02.05 19:500.72192-0.00046
      02.05 18:500.72372+0.00047
      02.05 17:500.73523+0.00117
      02.05 16:500.72467-0.00238
      02.05 15:500.72754+0.00037
      02.05 14:500.72717-0.00038
      02.05 13:500.74229+0.0006
      02.05 12:500.74564+0.00136
      02.05 11:500.75139-0.00044
      02.05 10:500.7686+0.03922
      02.05 09:500.73123-0.00303
      02.05 08:500.73471-0.00036
      02.05 07:500.73101+0.00015
      02.05 06:500.73086-0.00029
      02.05 05:500.73854+0.00022
      02.05 04:500.75072+0.0002
      02.05 03:500.72075+7.0E-5
      02.05 02:500.72068-0.00046
      02.05 01:500.72114+0.00054
      02.05 00:500.7206-0.00081
      01.05 23:500.72141
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.61638
      макс: 0.90577
      за месяц:
      0.79401  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.78077+0.01588
      06.05.20240.76489-0.00111
      05.05.20240.766+0.00513
      04.05.20240.76087-0.01337
      03.05.20240.77424+0.03883
      02.05.20240.73541+0.01166
      01.05.20240.72375+0.00244
      30.04.20240.72131+0.00439
      29.04.20240.71692-0.00269
      28.04.20240.71961-0.00668
      27.04.20240.72629+0.00612
      26.04.20240.72017-0.02334
      25.04.20240.74351+0.04037
      24.04.20240.70314-0.02377
      23.04.20240.72691-0.03638
      22.04.20240.76329+0.01045
      21.04.20240.75284-0.02271
      20.04.20240.77555-0.12613
      19.04.20240.90168-0.00409
      18.04.20240.90577+0.01016
      17.04.20240.89561+0.01998
      16.04.20240.87563+0.07837
      15.04.20240.79726-0.07294
      14.04.20240.8702+0.03424
      13.04.20240.83596+0.09019
      12.04.20240.74577+0.07435
      11.04.20240.67142+0.00781
      10.04.20240.66361+0.02299
      09.04.20240.64062+0.02424
      08.04.20240.61638-0.01685
      07.04.20240.63323
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.78077+0.01588
      06.05.20240.76489-0.00111
      05.05.20240.766+0.00513
      04.05.20240.76087-0.01337
      03.05.20240.77424+0.03883
      02.05.20240.73541+0.01166
      01.05.20240.72375+0.00244
      30.04.20240.72131+0.00439
      29.04.20240.71692-0.00269
      28.04.20240.71961-0.00668
      27.04.20240.72629+0.00612
      26.04.20240.72017-0.02334
      25.04.20240.74351+0.04037
      24.04.20240.70314-0.02377
      23.04.20240.72691-0.03638
      22.04.20240.76329+0.01045
      21.04.20240.75284-0.02271
      20.04.20240.77555-0.12613
      19.04.20240.90168-0.00409
      18.04.20240.90577+0.01016
      17.04.20240.89561+0.01998
      16.04.20240.87563+0.07837
      15.04.20240.79726-0.07294
      14.04.20240.8702+0.03424
      13.04.20240.83596+0.09019
      12.04.20240.74577+0.07435
      11.04.20240.67142+0.00781
      10.04.20240.66361+0.02299
      09.04.20240.64062+0.02424
      08.04.20240.61638-0.01685
      07.04.20240.63323-0.00295
      06.04.20240.63618+0.00421
      05.04.20240.63197-0.01396
      04.04.20240.64593-0.03379
      03.04.20240.67972+0.0045
      02.04.20240.67522+0.07121
      01.04.20240.60401+0.06181
      31.03.20240.5422+0.00649
      30.03.20240.53571+0.01373
      29.03.20240.52198+0.01509
      28.03.20240.50689+0.0255
      27.03.20240.48139+0.02378
      26.03.20240.45761+0.00706
      25.03.20240.45055-0.08813
      24.03.20240.53868-0.01739
      23.03.20240.55607-0.06018
      22.03.20240.61625+0.00693
      21.03.20240.60932-0.04177
      20.03.20240.65109-0.02205
      19.03.20240.67314+0.06211
      18.03.20240.61103+0.01959
      17.03.20240.59144+0.04881
      16.03.20240.54263+0.00885
      15.03.20240.53378+0.02641
      14.03.20240.50737+0.05525
      13.03.20240.45212-0.03562
      12.03.20240.48774+0.01533
      11.03.20240.47241+0.01011
      10.03.20240.4623+0.00173
      09.03.20240.46057+0.00379
      08.03.20240.45678-0.07536
      07.03.20240.53214-0.05533
      06.03.20240.58747-0.0814
      05.03.20240.66887+0.00082
      04.03.20240.66805-0.01968
      03.03.20240.68773-0.03745
      02.03.20240.72518-0.04158
      01.03.20240.76676-0.03559
      29.02.20240.80235+0.00183
      28.02.20240.80052+0.01475
      27.02.20240.78577-0.0205
      26.02.20240.80627-0.0016
      25.02.20240.80787-0.04562
      24.02.20240.85349+0.06033
      23.02.20240.79316+0.03171
      22.02.20240.76145+0.02918
      21.02.20240.73227-0.03576
      20.02.20240.76803-0.06887
      19.02.20240.8369-0.1686
      18.02.20241.0055-0.0313
      17.02.20241.0368-0.0207
      16.02.20241.0575+0.002
      15.02.20241.0555-0.0305
      14.02.20241.086-0.3227
      13.02.20241.4087-0.0935
      12.02.20241.5022+0.0173
      11.02.20241.4849+0.0015
      10.02.20241.4834+0.0155
      09.02.20241.4679-0.0222
      08.02.20241.4901+1.4901
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.