Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - KAS / Обратный расчет: курс Kaspa к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно kaspa, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3229макс: 2.4967за сутки:
2.4868 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 2.4868 -0.0067 29.10 21:40 2.4935 -0.0032 29.10 21:30 2.4967 +0.0193 29.10 21:20 2.4774 +0.0024 29.10 21:10 2.475 +0.0071 29.10 21:00 2.4679 -0.0044 29.10 20:50 2.4723 -0.0062 29.10 20:40 2.4785 +0.0075 29.10 20:30 2.471 -0.004 29.10 20:20 2.475 +0.0151 29.10 20:10 2.4599 +0.0062 29.10 20:03 2.4537 +0.0056 29.10 20:00 2.4481 -0.0155 29.10 19:50 2.4636 -0.0158 29.10 19:40 2.4794 +0.0127 29.10 19:30 2.4667 +0.0185 29.10 19:20 2.4482 +0.0019 29.10 19:10 2.4463 -0.0062 29.10 19:00 2.4525 -0.0103 29.10 18:50 2.4628 -0.0079 29.10 18:40 2.4707 -0.0118 29.10 18:30 2.4825 +0.0031 29.10 18:20 2.4794 +0.0093 29.10 18:10 2.4701 -0.0056 29.10 18:03 2.4757 -0.0015 29.10 18:00 2.4772 -0.0067 29.10 17:50 2.4839 -0.0015 29.10 17:40 2.4854 -0.0009 29.10 17:30 2.4863 -0.0071 29.10 17:20 2.4934 +0.004 29.10 17:10 2.4894 +0.0163 29.10 17:00 2.4731 +0.0112 29.10 16:50 2.4619 -0.0283 29.10 16:40 2.4902 +0.0271 29.10 16:30 2.4631 -0.0088 29.10 16:20 2.4719 +0.0126 29.10 16:10 2.4593 +0.0143 29.10 16:03 2.445 +0.0008 29.10 16:00 2.4442 +0.0144 29.10 15:50 2.4298 -0.0058 29.10 15:40 2.4356 +0.0051 29.10 15:30 2.4305 -0.0046 29.10 15:20 2.4351 +0.0083 29.10 15:10 2.4268 -0.0033 29.10 15:00 2.4301 +0.0181 29.10 14:40 2.412 +0.0145 29.10 14:30 2.3975 +0.0001 29.10 14:20 2.3974 -0.003 29.10 14:10 2.4004 +0.0084 29.10 14:03 2.392 +0.0029 29.10 14:00 2.3891 +0.0044 29.10 13:50 2.3847 -0.0148 29.10 13:40 2.3995 -0.0067 29.10 13:30 2.4062 +0.0016 29.10 13:20 2.4046 +0.0117 29.10 13:10 2.3929 +0.0044 29.10 13:00 2.3885 -0.0017 29.10 12:50 2.3902 -0.0051 29.10 12:40 2.3953 +0.0119 29.10 12:30 2.3834 +0.0062 29.10 12:20 2.3772 -0.002 29.10 12:10 2.3792 -0.0007 29.10 12:03 2.3799 +0.0004 29.10 12:00 2.3795 +0.0069 29.10 11:50 2.3726 -0.0036 29.10 11:40 2.3762 -0.0078 29.10 11:30 2.384 +0.0007 29.10 11:20 2.3833 -0.0016 29.10 11:10 2.3849 -0.002 29.10 11:00 2.3869 +0.0002 29.10 10:50 2.3867 +0.0017 29.10 10:40 2.385 -0.0058 29.10 10:30 2.3908 +0.0011 29.10 10:20 2.3897 +0.0125 29.10 10:10 2.3772 -0.0041 29.10 10:03 2.3813 +0.0017 29.10 10:00 2.3796 +0.0022 29.10 09:50 2.3774 +0.0025 29.10 09:40 2.3749 +0.0077 29.10 09:30 2.3672 +0.0046 29.10 09:20 2.3626 +0.0011 29.10 09:10 2.3615 -0.0044 29.10 09:00 2.3659 -0.0052 29.10 08:50 2.3711 -0.0015 29.10 08:40 2.3726 +0.0039 29.10 08:30 2.3687 +0.0056 29.10 08:20 2.3631 +0.0053 29.10 08:10 2.3578 -0.0004 29.10 08:03 2.3582 +0.0004 29.10 08:00 2.3578 +0.002 29.10 07:50 2.3558 -0.0005 29.10 07:40 2.3563 -0.001 29.10 07:30 2.3573 +0.0049 29.10 07:20 2.3524 +0.0002 29.10 07:10 2.3522 +0.0004 29.10 07:00 2.3518 -0.0043 29.10 06:50 2.3561 +0.0002 29.10 06:40 2.3559 -0.0003 29.10 06:30 2.3562 +0.0063 29.10 06:20 2.3499 +0.0105 29.10 06:10 2.3394 -0.0023 29.10 06:03 2.3417 +0.0051 29.10 06:00 2.3366 +0.0137 29.10 05:50 2.3229 -0.0113 29.10 05:40 2.3342 +0.0092 29.10 05:30 2.325 -0.0033 29.10 05:20 2.3283 -0.0178 29.10 05:10 2.3461 -0.0061 29.10 05:00 2.3522 -0.0043 29.10 04:50 2.3565 +0.0056 29.10 04:40 2.3509 - 29.10 04:30 2.3509 -0.0006 29.10 04:20 2.3515 -0.0015 29.10 04:10 2.353 -0.001 29.10 04:03 2.354 - 29.10 04:00 2.354 -0.0085 29.10 03:50 2.3625 +0.0028 29.10 03:40 2.3597 -0.0087 29.10 03:30 2.3684 -0.0059 29.10 03:20 2.3743 -0.0011 29.10 03:10 2.3754 +0.0008 29.10 03:00 2.3746 +0.006 29.10 02:50 2.3686 -0.0043 29.10 02:40 2.3729 -0.0016 29.10 02:30 2.3745 +0.0067 29.10 02:20 2.3678 +0.0034 29.10 02:10 2.3644 +0.015 29.10 02:03 2.3494 +0.0001 29.10 02:00 2.3493 -0.0031 29.10 01:50 2.3524 +0.0059 29.10 01:40 2.3465 +0.0039 29.10 01:30 2.3426 +0.0063 29.10 01:20 2.3363 -0.0069 29.10 01:10 2.3432 -0.0108 29.10 01:00 2.354 -0.0086 29.10 00:50 2.3626 -0.0042 29.10 00:40 2.3668 -0.0014 29.10 00:30 2.3682 +0.0019 29.10 00:20 2.3663 -0.0006 29.10 00:10 2.3669 -0.0039 29.10 00:03 2.3708 -0.002 29.10 00:00 2.3728 -0.0003 28.10 23:50 2.3731 -0.004 28.10 23:40 2.3771 +0.001 28.10 23:30 2.3761 +0.0019 28.10 23:20 2.3742 -0.0042 28.10 23:10 2.3784 -0.0003 28.10 23:00 2.3787 +0.0085 28.10 22:50 2.3702 -0.0085 28.10 22:40 2.3787 +0.0031 28.10 22:30 2.3756 -0.0116 28.10 22:20 2.3872 +0.0029 28.10 22:10 2.3843 -0.0107 28.10 22:03 2.395 -0.0021 28.10 22:00 2.3971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0602макс: 2.5098за неделю:
2.4868 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 2.4868 -0.0044 29.10 20:50 2.4723 -0.0155 29.10 19:50 2.4636 -0.0103 29.10 18:50 2.4628 -0.0067 29.10 17:50 2.4839 +0.0112 29.10 16:50 2.4619 +0.0144 29.10 15:50 2.4298 +0.0181 29.10 14:40 2.412 +0.0044 29.10 13:50 2.3847 -0.0017 29.10 12:50 2.3902 +0.0069 29.10 11:50 2.3726 +0.0002 29.10 10:50 2.3867 +0.0022 29.10 09:50 2.3774 -0.0052 29.10 08:50 2.3711 +0.002 29.10 07:50 2.3558 -0.0043 29.10 06:50 2.3561 +0.0137 29.10 05:50 2.3229 -0.0043 29.10 04:50 2.3565 -0.0085 29.10 03:50 2.3625 +0.006 29.10 02:50 2.3686 -0.0031 29.10 01:50 2.3524 -0.0086 29.10 00:50 2.3626 -0.0003 28.10 23:50 2.3731 +0.0085 28.10 22:50 2.3702 -0.0032 28.10 21:50 2.4003 +0.007 28.10 20:50 2.3901 -0.0001 28.10 19:50 2.3977 +0.0029 28.10 18:50 2.4096 +0.0034 28.10 17:50 2.3993 +0.0094 28.10 16:50 2.3585 +0.0083 28.10 15:50 2.3504 -0.0052 28.10 14:50 2.3561 +0.0032 28.10 13:50 2.3539 -0.01 28.10 12:50 2.3475 +0.0066 28.10 11:50 2.3405 +0.0014 28.10 10:50 2.3498 -0.0024 28.10 09:50 2.3619 -0.0195 28.10 08:50 2.3739 -0.0096 28.10 07:50 2.3652 +0.0157 28.10 06:50 2.3705 +0.0001 28.10 05:50 2.3596 +0.0031 28.10 04:50 2.354 -0.0008 28.10 03:50 2.3354 -0.0008 28.10 02:50 2.3367 -0.0004 28.10 01:50 2.3193 - 28.10 00:50 2.3267 +0.0017 27.10 23:50 2.3376 +0.003 27.10 22:50 2.3278 +0.0121 27.10 21:50 2.3183 +0.0073 27.10 20:50 2.2979 -0.0015 27.10 19:50 2.2872 +0.0004 27.10 18:50 2.32 +0.004 27.10 17:50 2.3276 +0.0041 27.10 16:50 2.3233 -0.0024 27.10 15:50 2.357 +0.0104 27.10 14:50 2.3589 -0.0105 27.10 13:50 2.3706 +0.0013 27.10 12:50 2.3729 -0.0024 27.10 11:50 2.3624 -0.0011 27.10 10:50 2.3681 +0.0028 27.10 09:50 2.4019 -0.0092 27.10 08:50 2.3967 +0.0007 27.10 07:50 2.3963 -0.0031 27.10 06:50 2.4006 +0.0007 27.10 05:50 2.4313 -0.0055 27.10 04:50 2.4195 +0.0002 27.10 03:50 2.402 +0.0013 27.10 02:50 2.3987 +0.0014 27.10 01:50 2.3995 +0.0062 27.10 00:50 2.4314 +0.0061 26.10 23:50 2.4056 -0.0017 26.10 22:50 2.4148 +0.0113 26.10 21:50 2.4357 -0.0069 26.10 20:50 2.4526 -0.0071 26.10 19:50 2.4857 +0.0146 26.10 18:50 2.4979 +0.0061 26.10 17:50 2.5034 +0.0108 26.10 16:50 2.4691 +0.0117 26.10 15:50 2.4389 -0.0016 26.10 14:50 2.4172 -0.0036 26.10 13:50 2.4036 +0.0093 26.10 12:50 2.3693 -0.0036 26.10 11:50 2.3609 +0.0028 26.10 10:50 2.3934 +0.0081 26.10 09:50 2.3796 -0.0117 26.10 08:50 2.3959 -0.0197 26.10 07:50 2.4543 +0.0221 26.10 06:50 2.4269 +0.0026 26.10 05:50 2.452 -0.0198 26.10 04:50 2.4849 -0.0211 26.10 03:50 2.5072 +0.0005 26.10 02:50 2.5098 +0.006 26.10 01:50 2.2398 -0.0038 26.10 00:50 2.2368 -0.0015 25.10 23:50 2.2511 -0.0075 25.10 22:50 2.2523 +0.0059 25.10 21:50 2.2299 +0.0175 25.10 20:50 2.2253 +0.0012 25.10 19:50 2.2074 +0.0155 25.10 18:50 2.2003 +0.002 25.10 17:50 2.1813 -0.0098 25.10 16:50 2.1951 +0.0038 25.10 15:50 2.1874 -0.0031 25.10 14:50 2.1829 -0.003 25.10 13:50 2.1972 -0.0058 25.10 12:50 2.2056 -0.001 25.10 11:50 2.2032 -0.0016 25.10 10:50 2.2227 +0.0004 25.10 09:50 2.2281 +0.002 25.10 08:50 2.2148 -0.0009 25.10 07:50 2.2258 +0.0018 25.10 06:50 2.1957 -0.0017 25.10 05:50 2.1952 +0.0001 25.10 04:50 2.2012 +0.0029 25.10 03:50 2.194 -0.0003 25.10 02:50 2.1866 -0.0005 25.10 01:50 2.1788 -0.0029 25.10 00:50 2.1771 +0.003 24.10 23:50 2.1814 -0.0015 24.10 22:50 2.1732 -0.0021 24.10 21:50 2.1849 -0.0027 24.10 20:50 2.1876 -0.0009 24.10 19:50 2.1702 +0.0084 24.10 18:50 2.1585 +0.0022 24.10 17:50 2.1682 +0.0019 24.10 16:50 2.1634 -0.0069 24.10 15:50 2.1657 +0.0006 24.10 14:50 2.1757 +0.0032 24.10 13:50 2.1667 -0.0011 24.10 12:50 2.1813 +0.0136 24.10 11:50 2.1577 +0.007 24.10 10:50 2.151 +0.0058 24.10 09:50 2.1404 +0.0049 24.10 08:50 2.116 -0.0052 24.10 07:50 2.1456 +0.0016 24.10 06:50 2.1475 -0.0032 24.10 05:50 2.1487 -0.0042 24.10 04:50 2.1603 -0.0223 24.10 03:50 2.1728 -0.0043 24.10 02:50 2.1666 +0.0002 24.10 01:50 2.1713 +0.0069 24.10 00:50 2.1762 +0.0003 23.10 23:50 2.1677 -0.0008 23.10 22:50 2.1711 -0.0069 23.10 21:50 2.1829 -0.0024 23.10 20:50 2.187 +0.0106 23.10 19:50 2.1725 -0.0089 23.10 18:50 2.1816 +0.014 23.10 17:50 2.152 -0.0013 23.10 16:50 2.1441 +0.0032 23.10 15:50 2.1581 +0.005 23.10 14:50 2.1612 +0.0055 23.10 13:50 2.1508 -0.0014 23.10 12:50 2.1569 +0.0131 23.10 11:50 2.1357 -0.0008 23.10 10:50 2.1387 +0.0141 23.10 09:50 2.1134 -0.0054 23.10 08:50 2.1325 +0.004 23.10 07:50 2.122 -0.0097 23.10 06:50 2.1208 +0.0008 23.10 05:50 2.1044 +0.0052 23.10 04:50 2.0922 - 23.10 03:50 2.0873 +0.0129 23.10 02:50 2.07 +0.0006 23.10 01:50 2.0602 -0.0022 23.10 00:50 2.0823 -0.0043 22.10 23:50 2.0813 +0.0036 22.10 22:50 2.0845 +0.0108 22.10 21:50 2.085 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.6241макс: 2.5098за месяц:
2.4868 Дата Курс +/- 28.10.2024 2.3639 +0.0099 27.10.2024 2.354 -0.0758 26.10.2024 2.4298 +0.2013 25.10.2024 2.2285 +0.0631 24.10.2024 2.1654 +0.0121 23.10.2024 2.1533 +0.0522 22.10.2024 2.1011 -0.0522 21.10.2024 2.1533 -0.0102 20.10.2024 2.1635 -0.0041 19.10.2024 2.1676 -0.0337 18.10.2024 2.2013 -0.0458 17.10.2024 2.2471 +0.1296 16.10.2024 2.1175 +0.0382 15.10.2024 2.0793 +0.0323 14.10.2024 2.047 -0.0567 13.10.2024 2.1037 +0.061 12.10.2024 2.0427 -0.0418 11.10.2024 2.0845 -0.0389 10.10.2024 2.1234 +0.0473 09.10.2024 2.0761 +0.0606 08.10.2024 2.0155 +0.0679 07.10.2024 1.9476 +0.0504 06.10.2024 1.8972 +0.022 05.10.2024 1.8752 +0.004 04.10.2024 1.8712 -0.0387 03.10.2024 1.9099 +0.0363 02.10.2024 1.8736 +0.1049 01.10.2024 1.7687 +0.0685 30.09.2024 1.7002 +0.0306 29.09.2024 1.6696 +0.0455 28.09.2024 1.6241 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 2.3639 +0.0099 27.10.2024 2.354 -0.0758 26.10.2024 2.4298 +0.2013 25.10.2024 2.2285 +0.0631 24.10.2024 2.1654 +0.0121 23.10.2024 2.1533 +0.0522 22.10.2024 2.1011 -0.0522 21.10.2024 2.1533 -0.0102 20.10.2024 2.1635 -0.0041 19.10.2024 2.1676 -0.0337 18.10.2024 2.2013 -0.0458 17.10.2024 2.2471 +0.1296 16.10.2024 2.1175 +0.0382 15.10.2024 2.0793 +0.0323 14.10.2024 2.047 -0.0567 13.10.2024 2.1037 +0.061 12.10.2024 2.0427 -0.0418 11.10.2024 2.0845 -0.0389 10.10.2024 2.1234 +0.0473 09.10.2024 2.0761 +0.0606 08.10.2024 2.0155 +0.0679 07.10.2024 1.9476 +0.0504 06.10.2024 1.8972 +0.022 05.10.2024 1.8752 +0.004 04.10.2024 1.8712 -0.0387 03.10.2024 1.9099 +0.0363 02.10.2024 1.8736 +0.1049 01.10.2024 1.7687 +0.0685 30.09.2024 1.7002 +0.0306 29.09.2024 1.6696 +0.0455 28.09.2024 1.6241 +0.0013 27.09.2024 1.6228 -0.062 26.09.2024 1.6848 +0.0128 25.09.2024 1.672 -0.0154 24.09.2024 1.6874 +0.0277 23.09.2024 1.6597 +0.0127 22.09.2024 1.647 +0.0373 21.09.2024 1.6097 -0.0051 20.09.2024 1.6148 +0.0291 19.09.2024 1.5857 -0.0301 18.09.2024 1.6158 +0.0104 17.09.2024 1.6054 -0.0281 16.09.2024 1.6335 +0.0599 15.09.2024 1.5736 -0.0245 14.09.2024 1.5981 -0.0457 13.09.2024 1.6438 -0.0022 12.09.2024 1.646 -0.0423 11.09.2024 1.6883 -0.011 10.09.2024 1.6993 -0.0936 09.09.2024 1.7929 -0.0467 08.09.2024 1.8396 -0.016 07.09.2024 1.8556 -0.0378 06.09.2024 1.8934 +0.0544 05.09.2024 1.839 +0.0345 04.09.2024 1.8045 +0.0573 03.09.2024 1.7472 +0.0195 02.09.2024 1.7277 +0.0055 01.09.2024 1.7222 +0.0467 31.08.2024 1.6755 +0.0112 30.08.2024 1.6643 -0.0085 29.08.2024 1.6728 -0.0306 28.08.2024 1.7034 +0.0645 27.08.2024 1.6389 +0.0212 26.08.2024 1.6177 +0.0173 25.08.2024 1.6004 +0.0139 24.08.2024 1.5865 -0.0896 23.08.2024 1.6761 -0.0495 22.08.2024 1.7256 +0.0109 21.08.2024 1.7147 +0.0299 20.08.2024 1.6848 -0.0376 19.08.2024 1.7224 +0.0456 18.08.2024 1.6768 +0.0177 17.08.2024 1.6591 -0.0141 16.08.2024 1.6732 -0.0018 15.08.2024 1.675 +0.0335 14.08.2024 1.6415 -0.0457 13.08.2024 1.6872 -0.0569 12.08.2024 1.7441 +0.0386 11.08.2024 1.7055 +0.0232 10.08.2024 1.6823 -0.0006 09.08.2024 1.6829 -0.0382 08.08.2024 1.7211 -0.0374 07.08.2024 1.7585 +0.0546 06.08.2024 1.7039 -0.1623 05.08.2024 1.8662 +0.2725 04.08.2024 1.5937 +0.076 03.08.2024 1.5177 +0.0564 02.08.2024 1.4613 +0.0604 01.08.2024 1.4009 +0.0067 31.07.2024 1.3942 +1.3942 30.07.2024 0