Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TrueUSD

Курс белорусского рубля к TrueUSD

Обновлено: 17.08.2022 23:10:01

=
Калькулятор BYN - TUSD / Обратный расчет: курс TrueUSD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно trueusd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39593
    макс: 0.39684
    за сутки:
      0.39622

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.08 23:100.39622-9.0E-5
    17.08 23:000.39631+0.00011
    17.08 22:500.3962+3.0E-5
    17.08 22:400.39617-0.0002
    17.08 22:300.39637-
    17.08 22:200.39637+0.00013
    17.08 22:100.39624-9.0E-5
    17.08 22:030.39633-2.0E-5
    17.08 22:000.39635+0.00024
    17.08 21:500.39611+0.00012
    17.08 21:400.39599-9.0E-5
    17.08 21:300.39608+0.00015
    17.08 21:200.39593-0.00028
    17.08 21:100.39621+0.00025
    17.08 21:000.39596-0.00028
    17.08 20:500.39624-4.0E-5
    17.08 20:400.39628+0.00012
    17.08 20:300.39616-7.0E-5
    17.08 20:200.39623+4.0E-5
    17.08 20:100.39619-7.0E-5
    17.08 20:030.39626-
    17.08 20:000.39626+9.0E-5
    17.08 19:500.39617+2.0E-5
    17.08 19:400.39615-5.0E-5
    17.08 19:300.3962-2.0E-5
    17.08 19:200.39622-2.0E-5
    17.08 19:100.39624-1.0E-5
    17.08 19:000.39625-0.00051
    17.08 18:500.39676-7.0E-5
    17.08 18:400.39683+0.0001
    17.08 18:300.39673-2.0E-5
    17.08 18:200.39675-3.0E-5
    17.08 18:100.39678-5.0E-5
    17.08 18:030.39683-1.0E-5
    17.08 18:000.39684+0.00042
    17.08 17:500.39642+5.0E-5
    17.08 17:400.39637-2.0E-5
    17.08 17:300.39639+8.0E-5
    17.08 17:200.39631-1.0E-5
    17.08 17:100.39632+6.0E-5
    17.08 17:000.39626-0.00026
    17.08 16:500.39652+0.00014
    17.08 16:400.39638+3.0E-5
    17.08 16:300.39635-8.0E-5
    17.08 16:200.39643+0.00013
    17.08 16:100.3963-
    17.08 16:030.3963-6.0E-5
    17.08 16:000.39636+6.0E-5
    17.08 15:500.3963+4.0E-5
    17.08 15:400.39626-0.0001
    17.08 15:300.39636-
    17.08 15:200.39636+4.0E-5
    17.08 15:100.39632+2.0E-5
    17.08 15:000.3963-8.0E-5
    17.08 14:500.39638+5.0E-5
    17.08 14:400.39633-0.00014
    17.08 14:300.39647+0.00021
    17.08 14:200.39626+1.0E-5
    17.08 14:100.39625-5.0E-5
    17.08 14:030.3963+0.00017
    17.08 14:000.39613-0.00019
    17.08 13:500.39632+0.00012
    17.08 13:400.3962-0.0001
    17.08 13:300.3963-0.00012
    17.08 13:200.39642+0.0001
    17.08 13:100.39632-9.0E-5
    17.08 13:000.39641+3.0E-5
    17.08 12:500.39638+0.00014
    17.08 12:400.39624-8.0E-5
    17.08 12:300.39632+3.0E-5
    17.08 12:200.39629-
    17.08 12:100.39629-0.0001
    17.08 12:030.39639+3.0E-5
    17.08 12:000.39636+2.0E-5
    17.08 11:500.39634-1.0E-5
    17.08 11:400.39635-0.00011
    17.08 11:300.39646+0.00013
    17.08 11:200.39633-0.00016
    17.08 11:100.39649+6.0E-5
    17.08 11:000.39643-4.0E-5
    17.08 10:500.39647-1.0E-5
    17.08 10:400.39648-0.00013
    17.08 10:300.39661+0.00016
    17.08 10:200.39645+5.0E-5
    17.08 10:100.3964+0.00016
    17.08 10:030.39624-6.0E-5
    17.08 10:000.3963+8.0E-5
    17.08 09:500.39622-0.00011
    17.08 09:400.39633+2.0E-5
    17.08 09:300.39631-5.0E-5
    17.08 09:200.39636-4.0E-5
    17.08 09:100.3964+8.0E-5
    17.08 09:000.39632-
    17.08 08:500.39632-5.0E-5
    17.08 08:400.39637+8.0E-5
    17.08 08:300.39629-4.0E-5
    17.08 08:200.39633+8.0E-5
    17.08 08:100.39625-0.00013
    17.08 08:030.39638+6.0E-5
    17.08 08:000.39632-4.0E-5
    17.08 07:500.39636+2.0E-5
    17.08 07:400.39634-
    17.08 07:300.39634+8.0E-5
    17.08 07:200.39626-1.0E-5
    17.08 07:100.39627-0.0001
    17.08 07:000.39637-3.0E-5
    17.08 06:500.3964+7.0E-5
    17.08 06:400.39633-2.0E-5
    17.08 06:300.39635-
    17.08 06:200.39635-7.0E-5
    17.08 06:100.39642-8.0E-5
    17.08 06:030.3965+0.0001
    17.08 06:000.3964+8.0E-5
    17.08 05:500.39632+0.00016
    17.08 05:400.39616-0.00022
    17.08 05:300.39638+9.0E-5
    17.08 05:200.39629-0.00011
    17.08 05:100.3964+4.0E-5
    17.08 05:000.39636-3.0E-5
    17.08 04:500.39639+8.0E-5
    17.08 04:400.39631-2.0E-5
    17.08 04:300.39633-7.0E-5
    17.08 04:200.3964+6.0E-5
    17.08 04:100.39634-9.0E-5
    17.08 04:030.39643+8.0E-5
    17.08 04:000.39635+2.0E-5
    17.08 03:500.39633+2.0E-5
    17.08 03:400.39631-0.00011
    17.08 03:300.39642+9.0E-5
    17.08 03:200.39633-1.0E-5
    17.08 03:100.39634+5.0E-5
    17.08 03:000.39629-1.0E-5
    17.08 02:500.3963-0.00022
    17.08 02:400.39652+7.0E-5
    17.08 02:300.39645+0.00012
    17.08 02:200.39633+5.0E-5
    17.08 02:100.39628-7.0E-5
    17.08 02:030.39635+4.0E-5
    17.08 02:000.39631-4.0E-5
    17.08 01:500.39635-0.00011
    17.08 01:400.39646+2.0E-5
    17.08 01:300.39644-1.0E-5
    17.08 01:200.39645+5.0E-5
    17.08 01:100.3964+8.0E-5
    17.08 01:000.39632-0.00012
    17.08 00:500.39644+6.0E-5
    17.08 00:400.39638-3.0E-5
    17.08 00:300.39641-
    17.08 00:200.39641+3.0E-5
    17.08 00:100.39638+9.0E-5
    17.08 00:030.39629-3.0E-5
    17.08 00:000.39632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39593
    макс: 0.39704
    за неделю:
      0.39622

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.08 23:100.39622+0.00011
    17.08 22:500.3962+0.00024
    17.08 21:500.39611-0.00028
    17.08 20:500.39624+9.0E-5
    17.08 19:500.39617-0.00051
    17.08 18:500.39676+0.00042
    17.08 17:500.39642-0.00026
    17.08 16:500.39652+6.0E-5
    17.08 15:500.3963-8.0E-5
    17.08 14:500.39638-0.00019
    17.08 13:500.39632+3.0E-5
    17.08 12:500.39638+2.0E-5
    17.08 11:500.39634-4.0E-5
    17.08 10:500.39647+8.0E-5
    17.08 09:500.39622-
    17.08 08:500.39632-4.0E-5
    17.08 07:500.39636-3.0E-5
    17.08 06:500.3964+8.0E-5
    17.08 05:500.39632-3.0E-5
    17.08 04:500.39639+2.0E-5
    17.08 03:500.39633-1.0E-5
    17.08 02:500.3963-4.0E-5
    17.08 01:500.39635-0.00012
    17.08 00:500.39644-2.0E-5
    16.08 23:500.39634+1.0E-5
    16.08 22:500.39646-0.00012
    16.08 21:500.39639-
    16.08 20:500.39637-0.00018
    16.08 19:500.39646+6.0E-5
    16.08 18:500.39629-3.0E-5
    16.08 17:500.39629-2.0E-5
    16.08 16:500.39631+0.00011
    16.08 15:500.39634+5.0E-5
    16.08 14:500.39627-5.0E-5
    16.08 13:500.39642+6.0E-5
    16.08 12:500.39625+4.0E-5
    16.08 11:500.39633-0.00019
    16.08 10:500.39637+5.0E-5
    16.08 09:500.39615-0.00011
    16.08 08:500.39645-8.0E-5
    16.08 07:500.39647-6.0E-5
    16.08 06:500.39629-0.00017
    16.08 05:500.39652+0.0001
    16.08 04:500.39637+1.0E-5
    16.08 03:500.39625+9.0E-5
    16.08 02:500.39626-0.00011
    16.08 01:500.39643+6.0E-5
    16.08 00:500.39626-0.00011
    15.08 23:500.39637+7.0E-5
    15.08 22:500.39623+1.0E-5
    15.08 21:500.39626-2.0E-5
    15.08 20:500.39635+0.00016
    15.08 19:500.39604-0.00078
    15.08 18:500.39681+0.00076
    15.08 17:500.3962-0.00019
    15.08 16:500.39621-8.0E-5
    15.08 15:500.39635+7.0E-5
    15.08 14:500.39629-2.0E-5
    15.08 13:500.39623+0.00013
    15.08 12:500.39614+1.0E-5
    15.08 11:500.39615+2.0E-5
    15.08 10:500.39635-4.0E-5
    15.08 09:500.39634-0.0001
    15.08 08:500.39632-7.0E-5
    15.08 07:500.39635+5.0E-5
    15.08 06:500.39626-3.0E-5
    15.08 05:500.39627-9.0E-5
    15.08 04:500.39619+2.0E-5
    15.08 03:500.39616+1.0E-5
    15.08 02:500.39624+7.0E-5
    15.08 01:500.39631+0.00015
    15.08 00:500.39626-3.0E-5
    14.08 23:500.39621-3.0E-5
    14.08 22:500.39629+2.0E-5
    14.08 21:500.39622+0.00016
    14.08 20:500.3962+8.0E-5
    14.08 19:500.39626-3.0E-5
    14.08 18:500.39625-
    14.08 17:500.39622+0.0001
    14.08 16:500.39623-
    14.08 15:500.3963-7.0E-5
    14.08 14:500.39634-1.0E-5
    14.08 13:500.39642+7.0E-5
    14.08 12:500.39632-0.0001
    14.08 11:500.39649+3.0E-5
    14.08 10:500.3963-1.0E-5
    14.08 09:500.39635-1.0E-5
    14.08 08:500.39631-0.00011
    14.08 07:500.39635-2.0E-5
    14.08 06:500.3963+9.0E-5
    14.08 05:500.39626-1.0E-5
    14.08 04:500.39628-2.0E-5
    14.08 03:500.39629+4.0E-5
    14.08 02:500.39623+8.0E-5
    14.08 01:500.39632+1.0E-5
    14.08 00:500.39637-0.00019
    13.08 23:500.39626+0.00018
    13.08 22:500.39621-7.0E-5
    13.08 21:500.39637-5.0E-5
    13.08 20:500.39635+3.0E-5
    13.08 19:500.39624+6.0E-5
    13.08 18:500.39622+4.0E-5
    13.08 17:500.39634+4.0E-5
    13.08 16:500.39629-1.0E-5
    13.08 15:500.39637-0.00011
    13.08 14:500.39642+2.0E-5
    13.08 13:500.39635+6.0E-5
    13.08 12:500.39635+0.00024
    13.08 11:500.39646+0.00024
    13.08 10:500.39641-
    13.08 09:500.3964-8.0E-5
    13.08 08:500.39634+2.0E-5
    13.08 07:500.39632-0.0001
    13.08 06:500.39637+2.0E-5
    13.08 05:500.39636+1.0E-5
    13.08 04:500.39631-1.0E-5
    13.08 03:500.39628-0.00017
    13.08 02:500.39639-1.0E-5
    13.08 01:500.39632-1.0E-5
    13.08 00:500.39636+3.0E-5
    12.08 23:500.39634-0.00053
    12.08 22:500.39695-0.00018
    12.08 21:500.39704+0.00043
    12.08 20:500.39643+7.0E-5
    12.08 19:500.39639+7.0E-5
    12.08 18:500.39634-7.0E-5
    12.08 17:500.39645+0.00017
    12.08 16:500.39632-5.0E-5
    12.08 15:500.39642+2.0E-5
    12.08 14:500.39632-3.0E-5
    12.08 13:500.39655-1.0E-5
    12.08 12:500.3964+3.0E-5
    12.08 11:500.39638-1.0E-5
    12.08 10:500.39636-0.00011
    12.08 09:500.39646+1.0E-5
    12.08 08:500.39636+9.0E-5
    12.08 07:500.39635-7.0E-5
    12.08 06:500.39621+6.0E-5
    12.08 05:500.39621-7.0E-5
    12.08 04:500.39639-4.0E-5
    12.08 03:500.39631+6.0E-5
    12.08 02:500.39627+0.00027
    12.08 01:500.39636-0.00011
    12.08 00:500.39644+2.0E-5
    11.08 23:500.39628+3.0E-5
    11.08 22:500.3963+0.00033
    11.08 21:500.39609-8.0E-5
    11.08 20:500.39616-0.00024
    11.08 19:500.39632-5.0E-5
    11.08 18:500.39642-2.0E-5
    11.08 17:500.39628-0.00019
    11.08 16:500.39624+2.0E-5
    11.08 15:500.39618+0.0001
    11.08 14:500.39617+9.0E-5
    11.08 13:500.39612+5.0E-5
    11.08 12:500.39617-8.0E-5
    11.08 11:500.39622-0.00016
    11.08 10:500.39631+3.0E-5
    11.08 09:500.39618+0.00017
    11.08 08:500.3961+3.0E-5
    11.08 07:500.39609-3.0E-5
    11.08 06:500.39618+5.0E-5
    11.08 05:500.39618-3.0E-5
    11.08 04:500.39622-3.0E-5
    11.08 03:500.39615-6.0E-5
    11.08 02:500.39617-0.00014
    11.08 01:500.3962-7.0E-5
    11.08 00:500.39616-0.0001
    10.08 23:500.39616
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39593
    макс: 0.39704
    за месяц:
      0.39622
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.08.20220.39639-0.00045
    15.08.20220.39684+0.00054
    14.08.20220.3963-4.0E-5
    13.08.20220.39634-2.0E-5
    12.08.20220.39636+2.0E-5
    11.08.20220.39634+0.00027
    10.08.20220.39607-3.0E-5
    09.08.20220.3961-0.00012
    08.08.20220.39622+0.00011
    07.08.20220.39611-3.0E-5
    06.08.20220.39614+3.0E-5
    05.08.20220.39611-0.00012
    04.08.20220.39623+0.00012
    03.08.20220.39611-0.00073
    02.08.20220.39684+0.00066
    01.08.20220.39618-6.0E-5
    31.07.20220.39624+1.0E-5
    30.07.20220.39623-0.00069
    29.07.20220.39692+0.00078
    28.07.20220.39614-0.00071
    27.07.20220.39685+0.00075
    26.07.20220.3961-7.0E-5
    25.07.20220.39617+0.00011
    24.07.20220.39606-1.0E-5
    23.07.20220.39607-1.0E-5
    22.07.20220.39608-0.0001
    21.07.20220.39618+5.0E-5
    20.07.20220.39613-5.0E-5
    19.07.20220.39618+1.0E-5
    18.07.20220.39617+0.0001
    17.07.20220.39607
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.29586
    макс: 0.39704
    за квартал:
    0.39622  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.08.20220.39639-0.00045
    15.08.20220.39684+0.00054
    14.08.20220.3963-4.0E-5
    13.08.20220.39634-2.0E-5
    12.08.20220.39636+2.0E-5
    11.08.20220.39634+0.00027
    10.08.20220.39607-3.0E-5
    09.08.20220.3961-0.00012
    08.08.20220.39622+0.00011
    07.08.20220.39611-3.0E-5
    06.08.20220.39614+3.0E-5
    05.08.20220.39611-0.00012
    04.08.20220.39623+0.00012
    03.08.20220.39611-0.00073
    02.08.20220.39684+0.00066
    01.08.20220.39618-6.0E-5
    31.07.20220.39624+1.0E-5
    30.07.20220.39623-0.00069
    29.07.20220.39692+0.00078
    28.07.20220.39614-0.00071
    27.07.20220.39685+0.00075
    26.07.20220.3961-7.0E-5
    25.07.20220.39617+0.00011
    24.07.20220.39606-1.0E-5
    23.07.20220.39607-1.0E-5
    22.07.20220.39608-0.0001
    21.07.20220.39618+5.0E-5
    20.07.20220.39613-5.0E-5
    19.07.20220.39618+1.0E-5
    18.07.20220.39617+0.0001
    17.07.20220.39607+4.0E-5
    16.07.20220.39603-
    15.07.20220.39603-
    14.07.20220.39603+0.00013
    13.07.20220.3959+5.0E-5
    12.07.20220.39585+0.00704
    11.07.20220.38881-2.0E-5
    10.07.20220.38883-2.0E-5
    09.07.20220.38885-1.0E-5
    08.07.20220.38886+8.0E-5
    07.07.20220.38878-0.00317
    06.07.20220.39195+0.09608
    05.07.20220.29587+1.0E-5
    04.07.20220.29586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот