Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к TrueUSD

Курс белорусского рубля к TrueUSD

Обновлено: 05.03.2024 17:40:01

=
Калькулятор BYN - TUSD / Обратный расчет: курс TrueUSD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно trueusd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28136
    макс: 0.28247
    за сутки:
    0.28224  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 17:400.28224-2.0E-5
    05.03 17:300.28226+7.0E-5
    05.03 17:200.28219-8.0E-5
    05.03 17:100.28227-6.0E-5
    05.03 17:000.28233+0.00024
    05.03 16:500.28209-9.0E-5
    05.03 16:400.28218-6.0E-5
    05.03 16:300.28224+1.0E-5
    05.03 16:200.28223+9.0E-5
    05.03 16:100.28214-5.0E-5
    05.03 16:030.28219-4.0E-5
    05.03 16:000.28223+2.0E-5
    05.03 15:500.28221+7.0E-5
    05.03 15:400.28214-3.0E-5
    05.03 15:300.28217+1.0E-5
    05.03 15:200.28216+1.0E-5
    05.03 15:100.28215-0.00015
    05.03 15:000.2823-3.0E-5
    05.03 14:500.28233+0.0001
    05.03 14:400.28223-9.0E-5
    05.03 14:300.28232-2.0E-5
    05.03 14:200.28234-
    05.03 14:100.28234-2.0E-5
    05.03 14:030.28236+6.0E-5
    05.03 14:000.2823+9.0E-5
    05.03 13:500.28221-5.0E-5
    05.03 13:400.28226+8.0E-5
    05.03 13:300.28218-7.0E-5
    05.03 13:200.28225-0.0001
    05.03 13:100.28235+5.0E-5
    05.03 13:000.2823-4.0E-5
    05.03 12:500.28234-7.0E-5
    05.03 12:400.28241+9.0E-5
    05.03 12:300.28232-2.0E-5
    05.03 12:200.28234+8.0E-5
    05.03 12:100.28226+2.0E-5
    05.03 12:030.28224+6.0E-5
    05.03 12:000.28218-6.0E-5
    05.03 11:500.28224-0.00013
    05.03 11:400.28237+0.0002
    05.03 11:300.28217+1.0E-5
    05.03 11:200.28216-0.00025
    05.03 11:100.28241-1.0E-5
    05.03 11:000.28242+0.00011
    05.03 10:500.28231+1.0E-5
    05.03 10:400.2823-0.00014
    05.03 10:300.28244+0.00014
    05.03 10:200.2823+4.0E-5
    05.03 10:100.28226-3.0E-5
    05.03 10:030.28229-3.0E-5
    05.03 10:000.28232+1.0E-5
    05.03 09:500.28231+0.00011
    05.03 09:400.2822+2.0E-5
    05.03 09:300.28218-0.00014
    05.03 09:200.28232-5.0E-5
    05.03 09:100.28237-3.0E-5
    05.03 09:000.2824+4.0E-5
    05.03 08:500.28236-8.0E-5
    05.03 08:400.28244+0.00016
    05.03 08:300.28228+1.0E-5
    05.03 08:200.28227-0.0002
    05.03 08:100.28247+0.00028
    05.03 08:030.28219+9.0E-5
    05.03 08:000.2821+0.0002
    05.03 07:500.2819+4.0E-5
    05.03 07:400.28186+1.0E-5
    05.03 07:300.28185+2.0E-5
    05.03 07:200.28183+0.00018
    05.03 07:100.28165-2.0E-5
    05.03 07:000.28167-0.00013
    05.03 06:500.2818+3.0E-5
    05.03 06:400.28177-2.0E-5
    05.03 06:300.28179+7.0E-5
    05.03 06:200.28172-0.00014
    05.03 06:100.28186+4.0E-5
    05.03 06:030.28182+8.0E-5
    05.03 06:000.28174+0.00028
    05.03 05:500.28146-0.0003
    05.03 05:400.28176+9.0E-5
    05.03 05:300.28167+1.0E-5
    05.03 05:200.28166+9.0E-5
    05.03 05:100.28157-1.0E-5
    05.03 05:000.28158-0.0001
    05.03 04:500.28168-6.0E-5
    05.03 04:400.28174-2.0E-5
    05.03 04:300.28176-2.0E-5
    05.03 04:200.28178+0.00012
    05.03 04:100.28166-5.0E-5
    05.03 04:030.28171-
    05.03 04:000.28171+0.0002
    05.03 03:500.28151-2.0E-5
    05.03 03:400.28153-1.0E-5
    05.03 03:300.28154+9.0E-5
    05.03 03:200.28145-4.0E-5
    05.03 03:100.28149+4.0E-5
    05.03 03:000.28145-9.0E-5
    05.03 02:500.28154+3.0E-5
    05.03 02:400.28151-0.00019
    05.03 02:300.2817+0.00012
    05.03 02:200.28158-8.0E-5
    05.03 02:100.28166+6.0E-5
    05.03 02:030.2816+2.0E-5
    05.03 02:000.28158-3.0E-5
    05.03 01:500.28161-6.0E-5
    05.03 01:400.28167+0.00015
    05.03 01:300.28152-9.0E-5
    05.03 01:200.28161-0.0001
    05.03 01:100.28171+7.0E-5
    05.03 01:000.28164+0.00012
    05.03 00:500.28152-8.0E-5
    05.03 00:400.2816+3.0E-5
    05.03 00:300.28157+0.00021
    05.03 00:200.28136-0.00014
    05.03 00:100.2815+0.00013
    05.03 00:030.28137-6.0E-5
    05.03 00:000.28143-0.0002
    04.03 23:500.28163-7.0E-5
    04.03 23:400.2817+0.00013
    04.03 23:300.28157-0.00011
    04.03 23:200.28168-7.0E-5
    04.03 23:100.28175+5.0E-5
    04.03 23:000.2817-8.0E-5
    04.03 22:500.28178+4.0E-5
    04.03 22:400.28174-5.0E-5
    04.03 22:300.28179+1.0E-5
    04.03 22:200.28178-3.0E-5
    04.03 22:100.28181-
    04.03 22:030.28181+1.0E-5
    04.03 22:000.2818-2.0E-5
    04.03 21:500.28182+0.00011
    04.03 21:400.28171-9.0E-5
    04.03 21:300.2818+3.0E-5
    04.03 21:200.28177+1.0E-5
    04.03 21:100.28176+9.0E-5
    04.03 21:000.28167+3.0E-5
    04.03 20:500.28164+3.0E-5
    04.03 20:400.28161+0.0001
    04.03 20:300.28151-0.00012
    04.03 20:100.28163+0.00011
    04.03 20:030.28152+1.0E-5
    04.03 20:000.28151-0.00017
    04.03 19:500.28168+0.00015
    04.03 19:400.28153-0.00011
    04.03 19:300.28164+0.00018
    04.03 19:200.28146-0.00019
    04.03 19:100.28165+0.00012
    04.03 19:000.28153-0.00036
    04.03 18:500.28189-0.00012
    04.03 18:400.28201-
    04.03 18:300.28201+5.0E-5
    04.03 18:200.28196-0.0001
    04.03 18:100.28206+1.0E-5
    04.03 18:030.28205+9.0E-5
    04.03 18:000.28196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28136
    макс: 0.29588
    за неделю:
      0.28224

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 17:400.28224+0.00024
    05.03 16:500.28209+2.0E-5
    05.03 15:500.28221-3.0E-5
    05.03 14:500.28233+9.0E-5
    05.03 13:500.28221-4.0E-5
    05.03 12:500.28234-6.0E-5
    05.03 11:500.28224+0.00011
    05.03 10:500.28231+1.0E-5
    05.03 09:500.28231+4.0E-5
    05.03 08:500.28236+0.0002
    05.03 07:500.2819-0.00013
    05.03 06:500.2818+0.00028
    05.03 05:500.28146-0.0001
    05.03 04:500.28168+0.0002
    05.03 03:500.28151-9.0E-5
    05.03 02:500.28154-3.0E-5
    05.03 01:500.28161+0.00012
    05.03 00:500.28152-0.0002
    04.03 23:500.28163-8.0E-5
    04.03 22:500.28178-2.0E-5
    04.03 21:500.28182+3.0E-5
    04.03 20:500.28164-0.00017
    04.03 19:500.28168-0.00036
    04.03 18:500.28189-0.00019
    04.03 17:500.28215+0.00018
    04.03 16:500.28205+0.00011
    04.03 15:500.28196-0.00019
    04.03 14:500.28214-0.00013
    04.03 13:500.28218+0.00021
    04.03 12:500.28211-0.00018
    04.03 11:500.28224-0.00016
    04.03 10:500.28233-0.00011
    04.03 09:500.28233+7.0E-5
    04.03 08:500.28226-2.0E-5
    04.03 07:500.28233-4.0E-5
    04.03 06:500.28235+1.0E-5
    04.03 05:500.28238+5.0E-5
    04.03 04:500.28229-0.00023
    04.03 03:500.28251-9.0E-5
    04.03 02:500.2825+6.0E-5
    04.03 01:500.28249-1.0E-5
    04.03 00:500.28246+6.0E-5
    03.03 23:500.28236-0.00011
    03.03 22:500.2825-0.00011
    03.03 21:500.28249+8.0E-5
    03.03 20:500.28238-7.0E-5
    03.03 19:500.28252+3.0E-5
    03.03 18:500.28249+0.00015
    03.03 17:500.28233-3.0E-5
    03.03 16:500.2825-1.0E-5
    03.03 15:500.28245-1.0E-5
    03.03 14:500.28248-7.0E-5
    03.03 13:500.28263-1.0E-5
    03.03 12:500.28246+1.0E-5
    03.03 11:500.2825-7.0E-5
    03.03 10:500.28247+8.0E-5
    03.03 09:500.28245-4.0E-5
    03.03 08:500.2825-1.0E-5
    03.03 07:500.28249-8.0E-5
    03.03 06:500.28251-
    03.03 05:500.28248+2.0E-5
    03.03 04:500.28244-2.0E-5
    03.03 03:500.28247+0.0001
    03.03 02:500.2824+0.0001
    03.03 01:500.28229-2.0E-5
    03.03 00:500.28225-0.0001
    02.03 23:500.2824+3.0E-5
    02.03 22:500.28232-2.0E-5
    02.03 21:500.28229-0.0001
    02.03 20:500.28238-
    02.03 19:500.28228-7.0E-5
    02.03 18:500.28238+7.0E-5
    02.03 17:500.28239+6.0E-5
    02.03 16:500.28235-
    02.03 15:500.2823+1.0E-5
    02.03 14:500.28225+5.0E-5
    02.03 13:500.28224+8.0E-5
    02.03 12:500.2823+4.0E-5
    02.03 11:500.28231-8.0E-5
    02.03 10:500.28233-2.0E-5
    02.03 09:500.2823+0.00013
    02.03 08:500.28223+2.0E-5
    02.03 07:500.28234+3.0E-5
    02.03 06:500.28227+1.0E-5
    02.03 05:500.28241+1.0E-5
    02.03 04:500.28236-8.0E-5
    02.03 03:500.28255+8.0E-5
    02.03 02:500.28235-0.00016
    02.03 01:500.28256+4.0E-5
    02.03 00:500.28235-8.0E-5
    01.03 23:500.28233-9.0E-5
    01.03 22:500.28246-3.0E-5
    01.03 21:500.28257+0.00022
    01.03 20:500.28238+0.00026
    01.03 19:500.28218-0.00065
    01.03 18:500.28279-0.00015
    01.03 17:500.28276+0.00017
    01.03 16:500.28263-1.0E-5
    01.03 15:500.28271-0.00038
    01.03 14:500.2831+0.00026
    01.03 13:500.28276+0.00014
    01.03 12:500.28257-0.00018
    01.03 11:500.28286-0.0001
    01.03 10:500.28297+8.0E-5
    01.03 09:500.28283+9.0E-5
    01.03 08:500.28287+0.0001
    01.03 07:500.28275+3.0E-5
    01.03 06:500.28273-0.0001
    01.03 05:500.28279-0.00027
    01.03 04:500.28299-0.00023
    01.03 03:500.28307+9.0E-5
    01.03 02:500.28293+0.00021
    01.03 01:500.28287+0.00022
    01.03 00:500.28279-8.0E-5
    29.02 23:500.28293-0.00032
    29.02 22:500.28327-0.00023
    29.02 21:500.28351+0.00039
    29.02 20:500.28291+0.00028
    29.02 19:500.28255+0.00019
    29.02 18:500.28245-0.0005
    29.02 17:500.28273-1.0E-5
    29.02 16:500.28283+0.00046
    29.02 15:500.28245-0.00013
    29.02 14:500.28274+5.0E-5
    29.02 13:500.28263-4.0E-5
    29.02 12:500.2827-0.00199
    29.02 11:500.2846-0.0002
    29.02 10:500.28428+9.0E-5
    29.02 09:500.28407+1.0E-5
    29.02 08:500.2836+3.0E-5
    29.02 07:500.28304-0.00139
    29.02 06:500.28427+0.0002
    29.02 05:500.29377+8.0E-5
    29.02 04:500.29356+0.00024
    29.02 03:500.29459-0.00018
    29.02 02:500.29452-8.0E-5
    29.02 01:500.29496+1.0E-5
    29.02 00:500.29562+0.00024
    28.02 23:500.29588+0.00051
    28.02 22:500.29402+0.00028
    28.02 21:500.29266+0.00039
    28.02 20:500.29132-0.00036
    28.02 19:500.29111+4.0E-5
    28.02 18:500.29172-0.0008
    28.02 17:500.29214+0.00015
    28.02 16:500.29341+0.00035
    28.02 15:500.29306+0.0007
    28.02 14:500.2924+5.0E-5
    28.02 13:500.29227+0.0004
    28.02 12:500.29144+0.00063
    28.02 11:500.28985+1.0E-5
    28.02 10:500.2902-0.0001
    28.02 09:500.29065+0.00024
    28.02 08:500.2917+0.00014
    28.02 07:500.29093+6.0E-5
    28.02 06:500.2909-7.0E-5
    28.02 05:500.29105+0.00024
    28.02 04:500.29133-6.0E-5
    28.02 03:500.29142+0.00014
    28.02 02:500.2912-0.00019
    28.02 01:500.29142+0.0001
    28.02 00:500.29107+8.0E-5
    27.02 23:500.29098+0.00019
    27.02 22:500.29063+6.0E-5
    27.02 21:500.29073+0.00018
    27.02 20:500.29065-0.00035
    27.02 19:500.29052+0.00062
    27.02 18:500.29101-
    27.02 17:500.29091
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28136
    макс: 0.29588
    за месяц:
      0.28224
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.20240.28197-0.00049
    03.03.20240.28246+0.00013
    02.03.20240.28233-0.00037
    01.03.20240.2827-0.00123
    29.02.20240.28393-0.00835
    28.02.20240.29228+0.00192
    27.02.20240.29036+0.00142
    26.02.20240.28894-0.00106
    25.02.20240.29-0.00014
    24.02.20240.29014+0.00068
    23.02.20240.28946-0.0007
    22.02.20240.29016+0.00022
    21.02.20240.28994+0.00083
    20.02.20240.28911-0.00128
    19.02.20240.29039+0.00046
    18.02.20240.28993-0.0008
    17.02.20240.29073+0.00018
    16.02.20240.29055+0.00194
    15.02.20240.28861-0.0002
    14.02.20240.28881-0.00141
    13.02.20240.29022+0.00096
    12.02.20240.28926+0.00088
    11.02.20240.28838+0.00015
    10.02.20240.28823-0.00035
    09.02.20240.28858-0.00036
    08.02.20240.28894+0.00049
    07.02.20240.28845-0.00123
    06.02.20240.28968+0.00036
    05.02.20240.28932+0.00196
    04.02.20240.28736+0.00032
    03.02.20240.28704
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.20240.28197-0.00049
    03.03.20240.28246+0.00013
    02.03.20240.28233-0.00037
    01.03.20240.2827-0.00123
    29.02.20240.28393-0.00835
    28.02.20240.29228+0.00192
    27.02.20240.29036+0.00142
    26.02.20240.28894-0.00106
    25.02.20240.29-0.00014
    24.02.20240.29014+0.00068
    23.02.20240.28946-0.0007
    22.02.20240.29016+0.00022
    21.02.20240.28994+0.00083
    20.02.20240.28911-0.00128
    19.02.20240.29039+0.00046
    18.02.20240.28993-0.0008
    17.02.20240.29073+0.00018
    16.02.20240.29055+0.00194
    15.02.20240.28861-0.0002
    14.02.20240.28881-0.00141
    13.02.20240.29022+0.00096
    12.02.20240.28926+0.00088
    11.02.20240.28838+0.00015
    10.02.20240.28823-0.00035
    09.02.20240.28858-0.00036
    08.02.20240.28894+0.00049
    07.02.20240.28845-0.00123
    06.02.20240.28968+0.00036
    05.02.20240.28932+0.00196
    04.02.20240.28736+0.00032
    03.02.20240.28704+0.00022
    02.02.20240.28682+0.00269
    01.02.20240.28413+0.00146
    31.01.20240.28267-0.00017
    30.01.20240.28284-0.00108
    29.01.20240.28392+0.00117
    28.01.20240.28275-7.0E-5
    27.01.20240.28282-0.00071
    26.01.20240.28353-0.00072
    25.01.20240.28425+0.00221
    24.01.20240.28204-0.00198
    23.01.20240.28402+0.00122
    22.01.20240.2828+0.00086
    21.01.20240.28194-6.0E-5
    20.01.20240.282-0.00073
    19.01.20240.28273-0.0008
    18.01.20240.28353+0.00092
    17.01.20240.28261+0.00029
    16.01.20240.28232+0.00317
    15.01.20240.27915+0.00058
    14.01.20240.27857+5.0E-5
    13.01.20240.27852+0.00066
    11.01.20240.27786-0.00017
    10.01.20240.27803+8.0E-5
    09.01.20240.27795+0.00093
    08.01.20240.27702+0.00014
    07.01.20240.27688+0.0002
    06.01.20240.27668-0.00022
    05.01.20240.2769+0.00035
    04.01.20240.27655-0.00108
    03.01.20240.27763+0.00049
    02.01.20240.27714+0.00221
    01.01.20240.27493-7.0E-5
    31.12.20230.275+0.00054
    30.12.20230.27446+0.00044
    29.12.20230.27402+0.00084
    28.12.20230.27318-0.00012
    27.12.20230.2733-0.00249
    26.12.20230.27579+0.00029
    25.12.20230.2755+0.2755
    24.12.20230+0.2755
    23.12.20230+0.2755
    22.12.20230+0.2755
    21.12.20230+0.2755
    20.12.20230+0.2755
    19.12.20230+0.2755
    18.12.20230+0.2755
    17.12.20230+0.2755
    16.12.20230+0.2755
    15.12.20230+0.2755
    14.12.20230+0.2755
    13.12.20230+0.2755
    12.12.20230+0.2755
    11.12.20230+0.2755
    10.12.20230+0.2755
    09.12.20230+0.2755
    08.12.20230+0.2755
    07.12.20230.30392-0.00011
    06.12.20230.30403-0.00027
    05.12.20230.3043

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот