Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс белорусского рубля к TrueUSD

Обновлено: 06.06.2023 23:10:01

=
Калькулятор BYN - TUSD / Обратный расчет: курс TrueUSD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно trueusd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39566
    макс: 0.39734
    за сутки:
      0.39589

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 23:100.39589+0.00013
    06.06 23:000.39576-0.00029
    06.06 22:500.39605+0.00012
    06.06 22:400.39593+0.00027
    06.06 22:300.39566-0.00026
    06.06 22:200.39592+4.0E-5
    06.06 22:100.39588+5.0E-5
    06.06 22:030.39583-3.0E-5
    06.06 22:000.39586-2.0E-5
    06.06 21:500.39588-4.0E-5
    06.06 21:400.39592-
    06.06 21:300.39592-4.0E-5
    06.06 21:200.39596-6.0E-5
    06.06 21:100.39602+1.0E-5
    06.06 21:000.39601+6.0E-5
    06.06 20:500.39595+0.0001
    06.06 20:400.39585-2.0E-5
    06.06 20:300.39587-9.0E-5
    06.06 20:200.39596-5.0E-5
    06.06 20:100.39601+0.0002
    06.06 20:030.39581+1.0E-5
    06.06 20:000.3958-0.00029
    06.06 19:500.39609+1.0E-5
    06.06 19:400.39608+0.00016
    06.06 19:300.39592-0.00014
    06.06 19:200.39606+5.0E-5
    06.06 19:100.39601+4.0E-5
    06.06 19:000.39597+0.00014
    06.06 18:500.39583-6.0E-5
    06.06 18:400.39589-0.00017
    06.06 18:300.39606+5.0E-5
    06.06 18:200.39601+0.00015
    06.06 18:100.39586-
    06.06 18:030.39586-3.0E-5
    06.06 18:000.39589-5.0E-5
    06.06 17:500.39594+0.0002
    06.06 17:400.39574-0.00023
    06.06 17:300.39597-1.0E-5
    06.06 17:200.39598-8.0E-5
    06.06 17:100.39606+9.0E-5
    06.06 17:000.39597+1.0E-5
    06.06 16:500.39596-0.00017
    06.06 16:400.39613+0.00017
    06.06 16:300.39596-0.00023
    06.06 16:200.39619-5.0E-5
    06.06 16:100.39624+3.0E-5
    06.06 16:030.39621+1.0E-5
    06.06 16:000.3962+0.00019
    06.06 15:500.39601-0.00021
    06.06 15:400.39622-0.00011
    06.06 15:300.39633+0.00055
    06.06 15:200.39578-0.0002
    06.06 15:100.39598-5.0E-5
    06.06 15:000.39603-0.00109
    06.06 14:500.39712-8.0E-5
    06.06 14:400.3972+1.0E-5
    06.06 14:300.39719+3.0E-5
    06.06 14:200.39716+1.0E-5
    06.06 14:100.39715-4.0E-5
    06.06 14:030.39719+1.0E-5
    06.06 14:000.39718+0.00011
    06.06 13:500.39707-
    06.06 13:400.39707-7.0E-5
    06.06 13:300.39714+3.0E-5
    06.06 13:200.39711+2.0E-5
    06.06 13:100.39709-3.0E-5
    06.06 13:000.39712+4.0E-5
    06.06 12:500.39708+1.0E-5
    06.06 12:400.39707+3.0E-5
    06.06 12:300.39704-0.00013
    06.06 12:200.39717+9.0E-5
    06.06 12:100.39708-6.0E-5
    06.06 12:030.39714+2.0E-5
    06.06 12:000.39712-2.0E-5
    06.06 11:500.39714+7.0E-5
    06.06 11:400.39707-0.00013
    06.06 11:300.3972+4.0E-5
    06.06 11:200.39716-
    06.06 11:100.39716-4.0E-5
    06.06 11:000.3972-6.0E-5
    06.06 10:500.39726+3.0E-5
    06.06 10:400.39723+0.00016
    06.06 10:300.39707-9.0E-5
    06.06 10:200.39716+0.0001
    06.06 10:100.39706-0.0002
    06.06 10:030.39726+8.0E-5
    06.06 10:000.39718-3.0E-5
    06.06 09:500.39721-0.0001
    06.06 09:400.39731+2.0E-5
    06.06 09:300.39729+6.0E-5
    06.06 09:200.39723+5.0E-5
    06.06 09:100.39718+9.0E-5
    06.06 09:000.39709-0.00016
    06.06 08:510.39725+3.0E-5
    06.06 08:400.39722-7.0E-5
    06.06 08:300.39729-1.0E-5
    06.06 08:200.3973+1.0E-5
    06.06 08:100.39729+6.0E-5
    06.06 08:030.39723+0.00014
    06.06 08:000.39709-0.00011
    06.06 07:500.3972-
    06.06 07:400.3972+1.0E-5
    06.06 07:300.39719-7.0E-5
    06.06 07:200.39726-8.0E-5
    06.06 07:100.39734+0.00011
    06.06 07:000.39723-3.0E-5
    06.06 06:500.39726+6.0E-5
    06.06 06:400.3972+1.0E-5
    06.06 06:300.39719-4.0E-5
    06.06 06:200.39723+7.0E-5
    06.06 06:100.39716+9.0E-5
    06.06 06:030.39707-6.0E-5
    06.06 06:000.39713-5.0E-5
    06.06 05:500.39718+2.0E-5
    06.06 05:400.39716+0.00014
    06.06 05:300.39702-0.00017
    06.06 05:200.39719+1.0E-5
    06.06 05:100.39718-
    06.06 05:000.39718+1.0E-5
    06.06 04:500.39717+6.0E-5
    06.06 04:400.39711+6.0E-5
    06.06 04:300.39705-4.0E-5
    06.06 04:200.39709-2.0E-5
    06.06 04:100.39711-1.0E-5
    06.06 04:030.39712-1.0E-5
    06.06 04:000.39713+9.0E-5
    06.06 03:500.39704+0.00013
    06.06 03:400.39691-4.0E-5
    06.06 03:300.39695-3.0E-5
    06.06 03:200.39698-0.00014
    06.06 03:100.39712+0.00014
    06.06 03:000.39698-0.0001
    06.06 02:500.39708-
    06.06 02:400.39708+0.00039
    06.06 02:300.39669-0.00023
    06.06 02:200.39692-0.0001
    06.06 02:100.39702-0.00013
    06.06 02:030.39715-2.0E-5
    06.06 02:000.39717+1.0E-5
    06.06 01:500.39716+0.00016
    06.06 01:400.397+7.0E-5
    06.06 01:300.39693-0.00023
    06.06 01:200.39716+0.00014
    06.06 01:100.39702+9.0E-5
    06.06 01:000.39693-5.0E-5
    06.06 00:500.39698-0.00019
    06.06 00:400.39717+0.00023
    06.06 00:300.39694-0.00012
    06.06 00:200.39706-0.00013
    06.06 00:100.39719+0.00011
    06.06 00:030.39708-
    06.06 00:000.39708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39333
    макс: 0.39825
    за неделю:
    0.39589  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 23:100.39589-0.00029
    06.06 22:500.39605-2.0E-5
    06.06 21:500.39588+6.0E-5
    06.06 20:500.39595-0.00029
    06.06 19:500.39609+0.00014
    06.06 18:500.39583-5.0E-5
    06.06 17:500.39594+1.0E-5
    06.06 16:500.39596+0.00019
    06.06 15:500.39601-0.00109
    06.06 14:500.39712+0.00011
    06.06 13:500.39707+4.0E-5
    06.06 12:500.39708-2.0E-5
    06.06 11:500.39714-6.0E-5
    06.06 10:500.39726-3.0E-5
    06.06 09:500.39721-0.00016
    06.06 08:510.39725-0.00011
    06.06 07:500.3972-3.0E-5
    06.06 06:500.39726-5.0E-5
    06.06 05:500.39718+1.0E-5
    06.06 04:500.39717+9.0E-5
    06.06 03:500.39704-0.0001
    06.06 02:500.39708+1.0E-5
    06.06 01:500.39716-5.0E-5
    06.06 00:500.39698+5.0E-5
    05.06 23:500.39703+4.0E-5
    05.06 22:500.39708+1.0E-5
    05.06 21:500.39717+0.00091
    05.06 20:500.39609-6.0E-5
    05.06 19:500.39629+0.00017
    05.06 18:500.39621-4.0E-5
    05.06 17:500.39608+5.0E-5
    05.06 16:500.39618-7.0E-5
    05.06 15:500.39627+0.00278
    05.06 14:500.39337+4.0E-5
    05.06 13:500.39352+5.0E-5
    05.06 12:500.39339-2.0E-5
    05.06 11:500.39341-0.00013
    05.06 10:500.39343-8.0E-5
    05.06 09:500.39347+0.00013
    05.06 08:500.39333-0.0001
    05.06 07:500.39349-1.0E-5
    05.06 06:500.39353+3.0E-5
    05.06 05:500.39364-0.00121
    05.06 04:500.39467-6.0E-5
    05.06 03:500.39486-4.0E-5
    05.06 02:500.39479+0.00021
    05.06 01:500.39462-0.00151
    05.06 00:500.39619+3.0E-5
    04.06 23:500.39605-3.0E-5
    04.06 22:500.39609-0.0001
    04.06 21:500.3962-5.0E-5
    04.06 20:500.39615+0.0001
    04.06 19:500.39607+0.00012
    04.06 18:500.39595+0.0001
    04.06 17:500.39601-3.0E-5
    04.06 16:500.39608-6.0E-5
    04.06 15:500.3961-3.0E-5
    04.06 14:500.3962-2.0E-5
    04.06 13:400.39614-6.0E-5
    04.06 10:500.39622+0.00015
    04.06 09:500.39593-3.0E-5
    04.06 08:500.39612-
    04.06 07:500.39612+9.0E-5
    04.06 06:500.39605-
    04.06 05:500.39604-1.0E-5
    04.06 04:500.39609-
    04.06 03:500.39618-
    04.06 02:500.39609+3.0E-5
    04.06 01:500.39606+1.0E-5
    04.06 00:500.39608+0.00011
    03.06 23:500.39607-8.0E-5
    03.06 22:500.39606+1.0E-5
    03.06 21:500.39604+3.0E-5
    03.06 20:500.39607+0.00014
    03.06 19:500.39601-6.0E-5
    03.06 18:500.39602+3.0E-5
    03.06 17:500.39602+4.0E-5
    03.06 16:500.39601+8.0E-5
    03.06 15:500.3959-
    03.06 14:500.39605+2.0E-5
    03.06 13:500.39598-6.0E-5
    03.06 12:500.39601+3.0E-5
    03.06 11:500.39607+9.0E-5
    03.06 10:500.396+8.0E-5
    03.06 09:500.39593-
    03.06 08:500.396+9.0E-5
    03.06 07:500.39587+1.0E-5
    03.06 06:500.39596-9.0E-5
    03.06 05:500.39608-7.0E-5
    03.06 04:500.39601-4.0E-5
    03.06 03:500.39599-7.0E-5
    03.06 02:500.39603+0.0001
    03.06 01:500.39589+6.0E-5
    03.06 00:500.39593-3.0E-5
    02.06 23:500.39613+0.00014
    02.06 22:500.39599+9.0E-5
    02.06 21:500.39601-0.00016
    02.06 20:500.39617+6.0E-5
    02.06 19:500.39611-6.0E-5
    02.06 18:500.39615+4.0E-5
    02.06 17:500.39608+0.00011
    02.06 16:500.3962-
    02.06 15:500.39613-0.00204
    02.06 14:500.39814-3.0E-5
    02.06 13:500.39823+6.0E-5
    02.06 12:500.39823-3.0E-5
    02.06 11:500.39811+0.0001
    02.06 10:500.39821+6.0E-5
    02.06 09:500.39818-
    02.06 08:500.39812-8.0E-5
    02.06 07:500.39824-3.0E-5
    02.06 06:500.39825+2.0E-5
    02.06 05:500.39822+0.00184
    02.06 04:500.39638-1.0E-5
    02.06 03:500.39633+0.0001
    02.06 02:500.39624-6.0E-5
    02.06 01:500.39642-7.0E-5
    02.06 00:500.39644+2.0E-5
    01.06 23:500.3964+0.0001
    01.06 22:500.39629-5.0E-5
    01.06 21:500.39655+7.0E-5
    01.06 20:500.39636-0.00036
    01.06 19:500.39642-3.0E-5
    01.06 18:500.39642+9.0E-5
    01.06 17:500.39623-0.0001
    01.06 16:500.39647-7.0E-5
    01.06 15:500.39642-0.00016
    01.06 14:500.3967+0.00015
    01.06 13:500.39675-4.0E-5
    01.06 12:500.39677-8.0E-5
    01.06 11:500.39662-4.0E-5
    01.06 10:500.3968+0.00011
    01.06 09:500.39665+5.0E-5
    01.06 08:500.39662+5.0E-5
    01.06 07:500.3966-7.0E-5
    01.06 06:500.39665+4.0E-5
    01.06 05:500.39679+0.00025
    01.06 04:500.39629+5.0E-5
    01.06 03:500.3965+7.0E-5
    01.06 02:500.39628+5.0E-5
    01.06 01:500.39634+0.00017
    01.06 00:500.39639+0.00011
    31.05 23:500.39631+0.00031
    31.05 22:500.3963+1.0E-5
    31.05 21:500.39642-0.00015
    31.05 20:500.39647+6.0E-5
    31.05 19:500.39647+5.0E-5
    31.05 18:500.39655-4.0E-5
    31.05 17:500.39653+0.0001
    31.05 16:500.39636+2.0E-5
    31.05 15:500.39645-4.0E-5
    31.05 14:500.39654+9.0E-5
    31.05 13:500.39636+5.0E-5
    31.05 12:500.39633+1.0E-5
    31.05 11:500.3965-9.0E-5
    31.05 10:500.39658-1.0E-5
    31.05 09:500.39645+4.0E-5
    31.05 08:500.3965-0.00012
    31.05 07:500.39678+8.0E-5
    31.05 06:500.3963-0.00016
    31.05 05:500.39633+0.00017
    31.05 04:500.39629-5.0E-5
    31.05 03:500.39627-3.0E-5
    31.05 02:500.39638+7.0E-5
    31.05 01:500.39636-7.0E-5
    31.05 00:500.39646+4.0E-5
    30.05 23:500.3963
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39333
    макс: 0.40021
    за месяц:
      0.39589
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20230.39622+0.0001
    04.06.20230.39612+9.0E-5
    03.06.20230.39603-6.0E-5
    02.06.20230.39609-0.00032
    01.06.20230.39641-4.0E-5
    31.05.20230.39645+0.00016
    30.05.20230.39629-5.0E-5
    29.05.20230.39634+0.00012
    28.05.20230.39622-1.0E-5
    27.05.20230.39623-5.0E-5
    26.05.20230.39628-0.00021
    25.05.20230.39649-0.00032
    24.05.20230.39681+0.00043
    23.05.20230.39638+0.00027
    22.05.20230.39611-8.0E-5
    21.05.20230.39619+1.0E-5
    20.05.20230.39618-4.0E-5
    19.05.20230.39622+3.0E-5
    18.05.20230.39619-0.00021
    17.05.20230.3964+6.0E-5
    16.05.20230.39634+0.00019
    15.05.20230.39615-0.00388
    14.05.20230.40003-2.0E-5
    13.05.20230.40005-0.00012
    12.05.20230.40017-4.0E-5
    11.05.20230.40021+0.00388
    10.05.20230.39633-
    09.05.20230.39633-0.00213
    08.05.20230.39846+0.00247
    07.05.20230.39599-5.0E-5
    06.05.20230.39604
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20230.39622+0.0001
    04.06.20230.39612+9.0E-5
    03.06.20230.39603-6.0E-5
    02.06.20230.39609-0.00032
    01.06.20230.39641-4.0E-5
    31.05.20230.39645+0.00016
    30.05.20230.39629-5.0E-5
    29.05.20230.39634+0.00012
    28.05.20230.39622-1.0E-5
    27.05.20230.39623-5.0E-5
    26.05.20230.39628-0.00021
    25.05.20230.39649-0.00032
    24.05.20230.39681+0.00043
    23.05.20230.39638+0.00027
    22.05.20230.39611-8.0E-5
    21.05.20230.39619+1.0E-5
    20.05.20230.39618-4.0E-5
    19.05.20230.39622+3.0E-5
    18.05.20230.39619-0.00021
    17.05.20230.3964+6.0E-5
    16.05.20230.39634+0.00019
    15.05.20230.39615-0.00388
    14.05.20230.40003-2.0E-5
    13.05.20230.40005-0.00012
    12.05.20230.40017-4.0E-5
    11.05.20230.40021+0.00388
    10.05.20230.39633-
    09.05.20230.39633-0.00213
    08.05.20230.39846+0.00247
    07.05.20230.39599-5.0E-5
    06.05.20230.39604-0.00385
    05.05.20230.39989+0.00146
    04.05.20230.39843-0.00158
    03.05.20230.40001+0.00455
    02.05.20230.39546-0.0024
    01.05.20230.39786+0.00239
    30.04.20230.39547-0.00064
    29.04.20230.39611-0.00025
    28.04.20230.39636-0.00388
    27.04.20230.40024+0.00397
    26.04.20230.39627+0.39627
    25.04.20230+0.39627
    24.04.20230+0.39627
    23.04.20230+0.39627
    22.04.20230+0.39627
    21.04.20230+0.39627
    20.04.20230+0.39627
    19.04.20230+0.39627
    18.04.20230.39607-0.00235
    17.04.20230.39842+0.00241
    16.04.20230.39601-
    15.04.20230.39601+2.0E-5
    14.04.20230.39599+0.00014
    13.04.20230.39585-0.0001
    12.04.20230.39595-0.00384
    11.04.20230.39979+0.00392
    10.04.20230.39587-0.00021
    09.04.20230.39608-1.0E-5
    08.04.20230.39609-0.00386
    07.04.20230.39995+0.00381
    06.04.20230.39614-7.0E-5
    05.04.20230.39621-4.0E-5
    04.04.20230.39625-0.0001
    03.04.20230.39635+4.0E-5
    02.04.20230.39631+0.00012
    01.04.20230.39619+7.0E-5
    31.03.20230.39612-0.00014
    30.03.20230.39626-0.00301
    29.03.20230.39927+0.00283
    28.03.20230.39644-0.00014
    27.03.20230.39658+0.00022
    26.03.20230.39636+6.0E-5
    25.03.20230.3963-0.00017
    24.03.20230.39647+0.00011
    23.03.20230.39636+0.00012
    22.03.20230.39624-0.00031
    21.03.20230.39655+0.00016
    20.03.20230.39639+0.00025
    19.03.20230.39614+0.00015
    18.03.20230.39599-0.00012
    17.03.20230.39611-0.0001
    16.03.20230.39621-0.00218
    15.03.20230.39839+0.00241
    14.03.20230.39598-0.0001
    13.03.20230.39608+0.00101
    12.03.20230.39507-0.00231
    11.03.20230.39738-0.0021
    10.03.20230.39948+0.00326
    09.03.20230.39622-
    08.03.20230.39622+0.39622
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот