Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 25.09.2022 18:03:01

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39611
    макс: 0.39629
    за сутки:
      0.39617

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.09 18:030.39617-2.0E-5
    25.09 18:000.39619-3.0E-5
    25.09 17:500.39622+5.0E-5
    25.09 17:400.39617-3.0E-5
    25.09 17:300.3962-1.0E-5
    25.09 17:200.39621-
    25.09 17:100.39621+3.0E-5
    25.09 17:000.39618-3.0E-5
    25.09 16:500.39621-1.0E-5
    25.09 16:400.39622+2.0E-5
    25.09 16:300.3962+3.0E-5
    25.09 16:200.39617-2.0E-5
    25.09 16:100.39619+2.0E-5
    25.09 16:030.39617-3.0E-5
    25.09 16:000.3962-1.0E-5
    25.09 15:500.39621+1.0E-5
    25.09 15:400.3962+2.0E-5
    25.09 15:300.39618+3.0E-5
    25.09 15:200.39615-
    25.09 15:100.39615-5.0E-5
    25.09 15:000.3962+4.0E-5
    25.09 14:500.39616-3.0E-5
    25.09 14:400.39619-1.0E-5
    25.09 14:300.3962+6.0E-5
    25.09 14:200.39614-5.0E-5
    25.09 14:100.39619+2.0E-5
    25.09 14:030.39617-2.0E-5
    25.09 14:000.39619+2.0E-5
    25.09 13:500.39617+1.0E-5
    25.09 13:400.39616-4.0E-5
    25.09 13:300.3962-1.0E-5
    25.09 13:200.39621+2.0E-5
    25.09 13:100.39619+1.0E-5
    25.09 13:000.39618-1.0E-5
    25.09 12:500.39619+5.0E-5
    25.09 12:400.39614-1.0E-5
    25.09 12:300.39615-1.0E-5
    25.09 12:200.39616-3.0E-5
    25.09 12:100.39619+1.0E-5
    25.09 12:030.39618+3.0E-5
    25.09 12:000.39615-1.0E-5
    25.09 11:500.39616-
    25.09 11:400.39616+1.0E-5
    25.09 11:300.39615-3.0E-5
    25.09 11:200.39618+3.0E-5
    25.09 11:100.39615+2.0E-5
    25.09 11:000.39613-4.0E-5
    25.09 10:500.39617+6.0E-5
    25.09 10:400.39611-4.0E-5
    25.09 10:300.39615-2.0E-5
    25.09 10:200.39617-1.0E-5
    25.09 10:100.39618-
    25.09 10:030.39618-
    25.09 10:000.39618+1.0E-5
    25.09 09:500.39617+2.0E-5
    25.09 09:400.39615-2.0E-5
    25.09 09:300.39617-
    25.09 09:200.39617+1.0E-5
    25.09 09:100.39616-2.0E-5
    25.09 09:000.39618-
    25.09 08:500.39618-2.0E-5
    25.09 08:400.3962-2.0E-5
    25.09 08:300.39622+4.0E-5
    25.09 08:200.39618-
    25.09 08:100.39618-1.0E-5
    25.09 08:030.39619-
    25.09 08:000.39619-
    25.09 07:500.39619-1.0E-5
    25.09 07:400.3962+4.0E-5
    25.09 07:300.39616+1.0E-5
    25.09 07:200.39615-2.0E-5
    25.09 07:100.39617+5.0E-5
    25.09 07:000.39612-3.0E-5
    25.09 06:500.39615-
    25.09 06:400.39615-1.0E-5
    25.09 06:300.39616-
    25.09 06:200.39616-1.0E-5
    25.09 06:100.39617+3.0E-5
    25.09 06:030.39614-
    25.09 06:000.39614-2.0E-5
    25.09 05:500.39616-
    25.09 05:400.39616-4.0E-5
    25.09 05:300.3962+3.0E-5
    25.09 05:200.39617-2.0E-5
    25.09 05:100.39619+2.0E-5
    25.09 05:000.39617+3.0E-5
    25.09 04:500.39614-3.0E-5
    25.09 04:400.39617+1.0E-5
    25.09 04:300.39616+2.0E-5
    25.09 04:200.39614-4.0E-5
    25.09 04:100.39618+4.0E-5
    25.09 04:030.39614-1.0E-5
    25.09 04:000.39615-1.0E-5
    25.09 03:500.39616-3.0E-5
    25.09 03:400.39619+1.0E-5
    25.09 03:300.39618-
    25.09 03:200.39618-1.0E-5
    25.09 03:100.39619+3.0E-5
    25.09 03:000.39616-1.0E-5
    25.09 02:500.39617-3.0E-5
    25.09 02:400.3962-
    25.09 02:300.3962+2.0E-5
    25.09 02:200.39618-1.0E-5
    25.09 02:100.39619+4.0E-5
    25.09 02:030.39615-4.0E-5
    25.09 02:000.39619-3.0E-5
    25.09 01:500.39622+3.0E-5
    25.09 01:400.39619-3.0E-5
    25.09 01:300.39622-7.0E-5
    25.09 01:200.39629+6.0E-5
    25.09 01:100.39623+3.0E-5
    25.09 01:000.3962-1.0E-5
    25.09 00:500.39621-1.0E-5
    25.09 00:400.39622+2.0E-5
    25.09 00:300.3962-4.0E-5
    25.09 00:200.39624+2.0E-5
    25.09 00:100.39622+2.0E-5
    25.09 00:030.3962-
    25.09 00:000.3962-
    24.09 23:500.3962-1.0E-5
    24.09 23:400.39621+3.0E-5
    24.09 23:300.39618-5.0E-5
    24.09 23:200.39623+5.0E-5
    24.09 23:100.39618-1.0E-5
    24.09 23:000.39619-
    24.09 22:500.39619+2.0E-5
    24.09 22:400.39617-6.0E-5
    24.09 22:300.39623+4.0E-5
    24.09 22:200.39619+1.0E-5
    24.09 22:100.39618-1.0E-5
    24.09 22:030.39619-3.0E-5
    24.09 22:000.39622-1.0E-5
    24.09 21:500.39623+1.0E-5
    24.09 21:400.39622+3.0E-5
    24.09 21:300.39619-
    24.09 21:200.39619-1.0E-5
    24.09 21:100.3962-4.0E-5
    24.09 21:000.39624+5.0E-5
    24.09 20:500.39619-1.0E-5
    24.09 20:400.3962-
    24.09 20:300.3962+1.0E-5
    24.09 20:200.39619+4.0E-5
    24.09 20:100.39615-6.0E-5
    24.09 20:030.39621+3.0E-5
    24.09 20:000.39618-
    24.09 19:500.39618-
    24.09 19:400.39618-1.0E-5
    24.09 19:300.39619+1.0E-5
    24.09 19:200.39618+4.0E-5
    24.09 19:100.39614-2.0E-5
    24.09 19:000.39616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39594
    макс: 0.39686
    за неделю:
      0.39617

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.09 18:030.39617-3.0E-5
    25.09 17:500.39622-3.0E-5
    25.09 16:500.39621-1.0E-5
    25.09 15:500.39621+4.0E-5
    25.09 14:500.39616+2.0E-5
    25.09 13:500.39617-1.0E-5
    25.09 12:500.39619-1.0E-5
    25.09 11:500.39616-4.0E-5
    25.09 10:500.39617+1.0E-5
    25.09 09:500.39617-
    25.09 08:500.39618-
    25.09 07:500.39619-3.0E-5
    25.09 06:500.39615-2.0E-5
    25.09 05:500.39616+3.0E-5
    25.09 04:500.39614-1.0E-5
    25.09 03:500.39616-1.0E-5
    25.09 02:500.39617-3.0E-5
    25.09 01:500.39622-1.0E-5
    25.09 00:500.39621-
    24.09 23:500.3962-
    24.09 22:500.39619-1.0E-5
    24.09 21:500.39623+5.0E-5
    24.09 20:500.39619-
    24.09 19:500.39618-2.0E-5
    24.09 18:500.39618-2.0E-5
    24.09 17:500.39619+4.0E-5
    24.09 16:500.39614+3.0E-5
    24.09 15:500.39613+3.0E-5
    24.09 14:500.39617-5.0E-5
    24.09 13:500.39619-2.0E-5
    24.09 12:500.39621-6.0E-5
    24.09 11:500.39618+1.0E-5
    24.09 10:500.39619-
    24.09 09:500.39616-
    24.09 08:500.39616+1.0E-5
    24.09 07:500.39616-1.0E-5
    24.09 06:500.39619-1.0E-5
    24.09 05:500.39616+2.0E-5
    24.09 04:500.39615-2.0E-5
    24.09 03:500.39618+6.0E-5
    24.09 02:500.39612-9.0E-5
    24.09 01:500.3962-
    24.09 00:500.39611+2.0E-5
    23.09 23:500.39615+3.0E-5
    23.09 22:500.39615+5.0E-5
    23.09 21:500.39616+8.0E-5
    23.09 20:500.39604-0.00016
    23.09 19:500.39616-0.00066
    23.09 18:500.39681+0.00061
    23.09 17:500.39614+1.0E-5
    23.09 16:500.39623+0.00011
    23.09 15:500.39605-
    23.09 14:500.39609-7.0E-5
    23.09 13:500.39613-
    23.09 12:500.39607-
    23.09 11:500.3961+2.0E-5
    23.09 10:500.3961+2.0E-5
    23.09 09:500.39605-2.0E-5
    23.09 08:500.39606-
    23.09 07:500.39604+1.0E-5
    23.09 06:500.39608+2.0E-5
    23.09 05:500.39608-2.0E-5
    23.09 04:500.39609+0.0001
    23.09 03:500.39605+2.0E-5
    23.09 02:500.3961-2.0E-5
    23.09 01:500.39609+1.0E-5
    23.09 00:500.39613-3.0E-5
    22.09 23:500.39611-1.0E-5
    22.09 22:500.39604-4.0E-5
    22.09 21:500.39608+7.0E-5
    22.09 20:500.39604+1.0E-5
    22.09 19:500.39604+4.0E-5
    22.09 18:500.39606+4.0E-5
    22.09 17:500.3961+4.0E-5
    22.09 16:500.39608-2.0E-5
    22.09 15:500.39607-3.0E-5
    22.09 14:500.39606-3.0E-5
    22.09 13:500.39609-2.0E-5
    22.09 12:500.3961+5.0E-5
    22.09 11:500.39604+4.0E-5
    22.09 10:500.39599-7.0E-5
    22.09 09:500.39614-1.0E-5
    22.09 08:500.39608-1.0E-5
    22.09 07:500.39606+3.0E-5
    22.09 06:500.39605-0.00011
    22.09 05:500.39602-8.0E-5
    22.09 04:500.39604-2.0E-5
    22.09 03:500.39612-2.0E-5
    22.09 02:500.39603-3.0E-5
    22.09 01:500.39607-
    22.09 00:500.3961-4.0E-5
    21.09 23:500.39612-1.0E-5
    21.09 22:500.39617+0.00013
    21.09 21:500.39594+5.0E-5
    21.09 20:500.39598-0.00074
    21.09 19:500.39685-
    21.09 18:500.39682+7.0E-5
    21.09 17:500.39677+0.00072
    21.09 16:500.39609+1.0E-5
    21.09 15:500.39603-
    21.09 14:500.3961-1.0E-5
    21.09 13:500.39613-1.0E-5
    21.09 12:500.39618+2.0E-5
    21.09 11:500.39618-
    21.09 10:500.3962-
    21.09 09:500.39622-1.0E-5
    21.09 08:500.3962+2.0E-5
    21.09 07:500.39616-2.0E-5
    21.09 06:500.39619+7.0E-5
    21.09 05:500.39613+3.0E-5
    21.09 04:500.39616+4.0E-5
    21.09 03:500.39615+2.0E-5
    21.09 02:500.39618-2.0E-5
    21.09 01:500.3962-2.0E-5
    21.09 00:500.39622-0.00062
    20.09 23:500.39684+3.0E-5
    20.09 22:500.3968-4.0E-5
    20.09 21:500.39683+1.0E-5
    20.09 20:500.39685+0.00066
    20.09 19:500.39618+3.0E-5
    20.09 18:500.39617-2.0E-5
    20.09 17:500.39616+5.0E-5
    20.09 16:500.39615-1.0E-5
    20.09 15:500.39624-2.0E-5
    20.09 14:500.39621-5.0E-5
    20.09 13:500.3962-3.0E-5
    20.09 12:500.39626-1.0E-5
    20.09 11:500.39623+3.0E-5
    20.09 10:500.39624+1.0E-5
    20.09 09:500.39618+4.0E-5
    20.09 08:500.39616-2.0E-5
    20.09 07:500.39619+3.0E-5
    20.09 06:500.39616-1.0E-5
    20.09 05:500.39621-5.0E-5
    20.09 04:500.39624-2.0E-5
    20.09 03:500.39626-1.0E-5
    20.09 02:500.39621-1.0E-5
    20.09 01:500.39619+3.0E-5
    20.09 00:500.39616+2.0E-5
    19.09 23:500.39615-2.0E-5
    19.09 22:500.39616+1.0E-5
    19.09 21:500.39615-0.00066
    19.09 20:500.39686+0.00063
    19.09 19:500.39619+3.0E-5
    19.09 18:500.39614+0.0002
    19.09 17:500.396-0.00016
    19.09 16:500.39614+9.0E-5
    19.09 15:500.39613+1.0E-5
    19.09 14:500.39617+4.0E-5
    19.09 13:500.39609-3.0E-5
    19.09 12:500.39617+3.0E-5
    19.09 11:500.3962-2.0E-5
    19.09 10:500.39621-7.0E-5
    19.09 09:500.39619+2.0E-5
    19.09 08:500.39621-3.0E-5
    19.09 07:500.39619-4.0E-5
    19.09 06:500.39621-2.0E-5
    19.09 05:500.39619-3.0E-5
    19.09 04:500.39616-1.0E-5
    19.09 03:500.39613-5.0E-5
    19.09 02:500.39621-4.0E-5
    19.09 01:500.39619-
    19.09 00:500.3962-3.0E-5
    18.09 23:500.39618+1.0E-5
    18.09 22:500.39614-9.0E-5
    18.09 21:500.39624+8.0E-5
    18.09 20:500.39614-4.0E-5
    18.09 19:500.39616-2.0E-5
    18.09 18:500.3962
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39594
    макс: 0.39686
    за месяц:
      0.39617
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20220.39618-0.00062
    23.09.20220.3968+0.00073
    22.09.20220.39607-0.00075
    21.09.20220.39682+0.00062
    20.09.20220.3962+2.0E-5
    19.09.20220.39618+1.0E-5
    18.09.20220.39617+2.0E-5
    17.09.20220.39615-
    16.09.20220.39615-1.0E-5
    15.09.20220.39616-0.00065
    14.09.20220.39681+0.0006
    13.09.20220.39621+1.0E-5
    12.09.20220.3962+6.0E-5
    11.09.20220.39614-
    10.09.20220.39614+2.0E-5
    09.09.20220.39612-7.0E-5
    08.09.20220.39619+1.0E-5
    07.09.20220.39618-
    06.09.20220.39618+7.0E-5
    05.09.20220.39611+2.0E-5
    04.09.20220.39609-1.0E-5
    03.09.20220.3961-1.0E-5
    02.09.20220.39611+0.0001
    01.09.20220.39601-8.0E-5
    31.08.20220.39609-0.00073
    30.08.20220.39682+0.00065
    29.08.20220.39617+7.0E-5
    28.08.20220.3961+2.0E-5
    27.08.20220.39608-3.0E-5
    26.08.20220.39611-0.00072
    25.08.20220.39683
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.29601
    макс: 0.39686
    за квартал:
    0.39617  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20220.39618-0.00062
    23.09.20220.3968+0.00073
    22.09.20220.39607-0.00075
    21.09.20220.39682+0.00062
    20.09.20220.3962+2.0E-5
    19.09.20220.39618+1.0E-5
    18.09.20220.39617+2.0E-5
    17.09.20220.39615-
    16.09.20220.39615-1.0E-5
    15.09.20220.39616-0.00065
    14.09.20220.39681+0.0006
    13.09.20220.39621+1.0E-5
    12.09.20220.3962+6.0E-5
    11.09.20220.39614-
    10.09.20220.39614+2.0E-5
    09.09.20220.39612-7.0E-5
    08.09.20220.39619+1.0E-5
    07.09.20220.39618-
    06.09.20220.39618+7.0E-5
    05.09.20220.39611+2.0E-5
    04.09.20220.39609-1.0E-5
    03.09.20220.3961-1.0E-5
    02.09.20220.39611+0.0001
    01.09.20220.39601-8.0E-5
    31.08.20220.39609-0.00073
    30.08.20220.39682+0.00065
    29.08.20220.39617+7.0E-5
    28.08.20220.3961+2.0E-5
    27.08.20220.39608-3.0E-5
    26.08.20220.39611-0.00072
    25.08.20220.39683+0.00065
    24.08.20220.39618-
    23.08.20220.39618-0.00062
    22.08.20220.3968+0.00057
    21.08.20220.39623-1.0E-5
    20.08.20220.39624-
    19.08.20220.39624-3.0E-5
    18.08.20220.39627-0.00058
    17.08.20220.39685+0.0005
    16.08.20220.39635-0.0005
    15.08.20220.39685+0.00057
    14.08.20220.39628-1.0E-5
    13.08.20220.39629+1.0E-5
    12.08.20220.39628-
    11.08.20220.39628+0.00021
    10.08.20220.39607-7.0E-5
    09.08.20220.39614-7.0E-5
    08.08.20220.39621+0.0001
    07.08.20220.39611-1.0E-5
    06.08.20220.39612-
    05.08.20220.39612-5.0E-5
    04.08.20220.39617+0.00011
    03.08.20220.39606-0.00075
    02.08.20220.39681+0.00069
    01.08.20220.39612-0.0001
    31.07.20220.39622+1.0E-5
    30.07.20220.39621-0.00065
    29.07.20220.39686+0.00073
    28.07.20220.39613-0.00067
    27.07.20220.3968+0.00072
    26.07.20220.39608-0.00012
    25.07.20220.3962+0.00012
    24.07.20220.39608-2.0E-5
    23.07.20220.3961-2.0E-5
    22.07.20220.39612-5.0E-5
    21.07.20220.39617+9.0E-5
    20.07.20220.39608-0.00012
    19.07.20220.3962+3.0E-5
    18.07.20220.39617+7.0E-5
    17.07.20220.3961+1.0E-5
    16.07.20220.39609-
    15.07.20220.39609-7.0E-5
    14.07.20220.39616+4.0E-5
    13.07.20220.39612+7.0E-5
    12.07.20220.39605+0.00709
    11.07.20220.38896-3.0E-5
    10.07.20220.38899-
    09.07.20220.38899-
    08.07.20220.38899+1.0E-5
    07.07.20220.38898-0.00318
    06.07.20220.39216+0.09614
    05.07.20220.29602+1.0E-5
    04.07.20220.29601

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот