Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 06.02.2023 06:30:01

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39607
    макс: 0.39633
    за сутки:
      0.39619

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:300.39619-4.0E-5
    06.02 06:200.39623+2.0E-5
    06.02 06:100.39621-9.0E-5
    06.02 06:030.3963+5.0E-5
    06.02 06:000.39625-
    06.02 05:500.39625+2.0E-5
    06.02 05:400.39623+4.0E-5
    06.02 05:300.39619-2.0E-5
    06.02 05:200.39621+3.0E-5
    06.02 05:100.39618-3.0E-5
    06.02 05:000.39621+2.0E-5
    06.02 04:500.39619+2.0E-5
    06.02 04:400.39617+2.0E-5
    06.02 04:300.39615+1.0E-5
    06.02 04:200.39614-2.0E-5
    06.02 04:100.39616-
    06.02 04:030.39616-1.0E-5
    06.02 04:000.39617-1.0E-5
    06.02 03:500.39618+2.0E-5
    06.02 03:400.39616+6.0E-5
    06.02 03:300.3961-1.0E-5
    06.02 03:200.39611-4.0E-5
    06.02 03:100.39615-7.0E-5
    06.02 03:000.39622+9.0E-5
    06.02 02:500.39613-7.0E-5
    06.02 02:400.3962-1.0E-5
    06.02 02:300.39621+3.0E-5
    06.02 02:200.39618-4.0E-5
    06.02 02:100.39622+2.0E-5
    06.02 02:030.3962-
    06.02 02:000.3962+7.0E-5
    06.02 01:500.39613+6.0E-5
    06.02 01:400.39607-4.0E-5
    06.02 01:300.39611-5.0E-5
    06.02 01:200.39616-5.0E-5
    06.02 01:100.39621+1.0E-5
    06.02 01:000.3962-4.0E-5
    06.02 00:500.39624+3.0E-5
    06.02 00:400.39621-
    06.02 00:300.39621+1.0E-5
    06.02 00:200.3962-2.0E-5
    06.02 00:100.39622-
    06.02 00:030.39622-2.0E-5
    06.02 00:000.39624+4.0E-5
    05.02 23:500.3962-4.0E-5
    05.02 23:400.39624+7.0E-5
    05.02 23:300.39617-6.0E-5
    05.02 23:200.39623+1.0E-5
    05.02 23:100.39622+5.0E-5
    05.02 23:000.39617-3.0E-5
    05.02 22:500.3962+1.0E-5
    05.02 22:400.39619-0.0001
    05.02 22:300.39629+9.0E-5
    05.02 22:200.3962+2.0E-5
    05.02 22:100.39618-0.00012
    05.02 22:030.3963-2.0E-5
    05.02 22:000.39632+0.00011
    05.02 21:500.39621-7.0E-5
    05.02 21:400.39628+5.0E-5
    05.02 21:300.39623+4.0E-5
    05.02 21:200.39619-2.0E-5
    05.02 21:100.39621-0.00011
    05.02 21:000.39632+4.0E-5
    05.02 20:500.39628-1.0E-5
    05.02 20:400.39629+9.0E-5
    05.02 20:300.3962-0.0001
    05.02 20:200.3963+7.0E-5
    05.02 20:100.39623-4.0E-5
    05.02 20:030.39627+2.0E-5
    05.02 20:000.39625+2.0E-5
    05.02 19:500.39623-5.0E-5
    05.02 19:400.39628+9.0E-5
    05.02 19:300.39619-0.00011
    05.02 19:200.3963+9.0E-5
    05.02 19:100.39621-3.0E-5
    05.02 19:000.39624+1.0E-5
    05.02 18:500.39623-3.0E-5
    05.02 18:400.39626+2.0E-5
    05.02 18:300.39624+3.0E-5
    05.02 18:200.39621-2.0E-5
    05.02 18:100.39623-
    05.02 18:030.39623-2.0E-5
    05.02 18:000.39625+2.0E-5
    05.02 17:500.39623-1.0E-5
    05.02 17:400.39624+4.0E-5
    05.02 17:300.3962-2.0E-5
    05.02 17:200.39622+2.0E-5
    05.02 17:100.3962-
    05.02 17:000.3962-
    05.02 16:500.3962-2.0E-5
    05.02 16:400.39622-6.0E-5
    05.02 16:300.39628+4.0E-5
    05.02 16:200.39624-5.0E-5
    05.02 16:100.39629-1.0E-5
    05.02 16:030.3963-3.0E-5
    05.02 16:000.39633+9.0E-5
    05.02 15:500.39624+1.0E-5
    05.02 15:400.39623+1.0E-5
    05.02 15:300.39622+1.0E-5
    05.02 15:200.39621+1.0E-5
    05.02 15:100.3962-
    05.02 15:000.3962-4.0E-5
    05.02 14:500.39624+3.0E-5
    05.02 14:400.39621-
    05.02 14:300.39621+4.0E-5
    05.02 14:200.39617+1.0E-5
    05.02 14:100.39616-5.0E-5
    05.02 14:030.39621+2.0E-5
    05.02 14:000.39619+1.0E-5
    05.02 13:500.39618-6.0E-5
    05.02 13:400.39624+2.0E-5
    05.02 13:300.39622-
    05.02 13:200.39622-1.0E-5
    05.02 13:100.39623-
    05.02 13:000.39623+2.0E-5
    05.02 12:500.39621-3.0E-5
    05.02 12:400.39624+5.0E-5
    05.02 12:300.39619+5.0E-5
    05.02 12:200.39614-4.0E-5
    05.02 12:100.39618-1.0E-5
    05.02 12:030.39619+2.0E-5
    05.02 12:000.39617-7.0E-5
    05.02 11:500.39624+3.0E-5
    05.02 11:400.39621-3.0E-5
    05.02 11:300.39624+2.0E-5
    05.02 11:200.39622+2.0E-5
    05.02 11:100.3962-3.0E-5
    05.02 11:000.39623+3.0E-5
    05.02 10:500.3962-1.0E-5
    05.02 10:400.39621-3.0E-5
    05.02 10:300.39624+1.0E-5
    05.02 10:200.39623-1.0E-5
    05.02 10:100.39624+2.0E-5
    05.02 10:030.39622-1.0E-5
    05.02 10:000.39623+2.0E-5
    05.02 09:500.39621-5.0E-5
    05.02 09:400.39626-
    05.02 09:300.39626+3.0E-5
    05.02 09:200.39623+5.0E-5
    05.02 09:100.39618-
    05.02 09:000.39618-1.0E-5
    05.02 08:500.39619-4.0E-5
    05.02 08:400.39623+2.0E-5
    05.02 08:300.39621+4.0E-5
    05.02 08:200.39617-4.0E-5
    05.02 08:100.39621+2.0E-5
    05.02 08:030.39619-1.0E-5
    05.02 08:000.3962+3.0E-5
    05.02 07:500.39617-1.0E-5
    05.02 07:400.39618-3.0E-5
    05.02 07:300.39621-3.0E-5
    05.02 07:200.39624+2.0E-5
    05.02 07:100.39622+2.0E-5
    05.02 07:000.3962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36349
    макс: 0.40011
    за неделю:
    0.39619  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.02 06:300.39619-
    06.02 05:500.39625+2.0E-5
    06.02 04:500.39619-1.0E-5
    06.02 03:500.39618+9.0E-5
    06.02 02:500.39613+7.0E-5
    06.02 01:500.39613-4.0E-5
    06.02 00:500.39624+4.0E-5
    05.02 23:500.3962-3.0E-5
    05.02 22:500.3962+0.00011
    05.02 21:500.39621+4.0E-5
    05.02 20:500.39628+2.0E-5
    05.02 19:500.39623+1.0E-5
    05.02 18:500.39623+2.0E-5
    05.02 17:500.39623-
    05.02 16:500.3962+9.0E-5
    05.02 15:500.39624-4.0E-5
    05.02 14:500.39624+1.0E-5
    05.02 13:500.39618+2.0E-5
    05.02 12:500.39621-7.0E-5
    05.02 11:500.39624+3.0E-5
    05.02 10:500.3962+2.0E-5
    05.02 09:500.39621-1.0E-5
    05.02 08:500.39619+3.0E-5
    05.02 07:500.39617-3.0E-5
    05.02 06:500.39623-2.0E-5
    05.02 05:500.39621-1.0E-5
    05.02 04:500.39627+1.0E-5
    05.02 03:500.39628-5.0E-5
    05.02 02:500.39623-8.0E-5
    05.02 01:500.39623-3.0E-5
    05.02 00:500.3962-5.0E-5
    04.02 23:500.39623+7.0E-5
    04.02 22:500.39616-3.0E-5
    04.02 21:500.39619+3.0E-5
    04.02 20:500.39612-4.0E-5
    04.02 19:500.39624-2.0E-5
    04.02 18:500.3962-1.0E-5
    04.02 17:500.3962-3.0E-5
    04.02 16:500.39618+3.0E-5
    04.02 15:500.39614-2.0E-5
    04.02 14:500.39619+6.0E-5
    04.02 13:500.39615+3.0E-5
    04.02 12:500.39616+7.0E-5
    04.02 11:500.39617+4.0E-5
    04.02 10:500.39614-3.0E-5
    04.02 09:500.39617-1.0E-5
    04.02 08:500.39618-2.0E-5
    04.02 07:500.39621-1.0E-5
    04.02 06:500.39614-6.0E-5
    04.02 05:500.39622+7.0E-5
    04.02 04:500.39621+1.0E-5
    04.02 03:500.39618+1.0E-5
    04.02 02:500.39617-2.0E-5
    04.02 01:500.39614-2.0E-5
    04.02 00:500.39618-3.0E-5
    03.02 23:500.39618-
    03.02 22:500.39621-1.0E-5
    03.02 21:500.39619-5.0E-5
    03.02 20:500.39621+3.0E-5
    03.02 19:500.39615+5.0E-5
    03.02 18:500.39613+4.0E-5
    03.02 17:500.39603+9.0E-5
    03.02 16:500.3961+7.0E-5
    03.02 15:500.39603+3.0E-5
    03.02 14:500.39605+3.0E-5
    03.02 13:500.39607+1.0E-5
    03.02 12:500.39611+0.03261
    03.02 11:500.36349-0.03264
    03.02 10:500.39614+7.0E-5
    03.02 09:500.39608+1.0E-5
    03.02 08:500.39608+3.0E-5
    03.02 07:500.39605+3.0E-5
    03.02 06:500.3961-3.0E-5
    03.02 05:500.39614-
    03.02 04:500.39611-2.0E-5
    03.02 03:500.39615-3.0E-5
    03.02 02:500.39622-0.00398
    03.02 01:500.4001+2.0E-5
    03.02 00:500.40011-3.0E-5
    02.02 23:500.4001+0.00387
    02.02 22:500.39625+3.0E-5
    02.02 21:500.39606-1.0E-5
    02.02 20:500.39609-0.00023
    02.02 19:500.39628+4.0E-5
    02.02 18:500.39603+3.0E-5
    02.02 17:500.3962-0.00012
    02.02 16:500.39623+2.0E-5
    02.02 15:500.39615-4.0E-5
    02.02 14:500.3962-2.0E-5
    02.02 13:500.39618+1.0E-5
    02.02 12:500.39615-
    02.02 11:500.39618-9.0E-5
    02.02 10:500.39627+2.0E-5
    02.02 09:500.39619+7.0E-5
    02.02 08:500.39614+3.0E-5
    02.02 07:500.39612+6.0E-5
    02.02 06:500.39614-2.0E-5
    02.02 05:500.39619-3.0E-5
    02.02 04:500.39625-
    02.02 03:500.39607-3.0E-5
    02.02 02:500.39617-
    02.02 01:500.39614-1.0E-5
    02.02 00:500.39614-0.00381
    01.02 23:500.39984+8.0E-5
    01.02 22:500.39979-0.0001
    01.02 21:500.40005-5.0E-5
    01.02 20:500.40011+0.0038
    01.02 19:500.39628-5.0E-5
    01.02 18:500.39627+8.0E-5
    01.02 17:500.39615+1.0E-5
    01.02 16:500.39616+2.0E-5
    01.02 15:500.39613-
    01.02 14:500.39608-2.0E-5
    01.02 13:500.3961-4.0E-5
    01.02 12:500.39612+5.0E-5
    01.02 11:500.39608-3.0E-5
    01.02 10:500.39616+1.0E-5
    01.02 09:500.39616+2.0E-5
    01.02 08:500.39612+1.0E-5
    01.02 07:500.39612-
    01.02 06:500.39609-1.0E-5
    01.02 05:500.39611-1.0E-5
    01.02 04:500.39611-
    01.02 03:500.3961-1.0E-5
    01.02 02:500.39609-1.0E-5
    01.02 01:500.39609+1.0E-5
    01.02 00:500.39611-1.0E-5
    31.01 23:500.39611+4.0E-5
    31.01 22:500.396+2.0E-5
    31.01 21:500.39609-1.0E-5
    31.01 20:500.39609-6.0E-5
    31.01 19:500.39612+5.0E-5
    31.01 18:500.39606+1.0E-5
    31.01 17:500.39607-6.0E-5
    31.01 16:500.39611+2.0E-5
    31.01 15:500.39616-8.0E-5
    31.01 14:500.39623+7.0E-5
    31.01 13:500.39618-1.0E-5
    31.01 12:500.39621-8.0E-5
    31.01 11:500.39621-
    31.01 10:500.39613+5.0E-5
    31.01 09:500.39612+6.0E-5
    31.01 08:500.39619-
    31.01 07:500.39617-1.0E-5
    31.01 06:500.39619-4.0E-5
    31.01 05:500.39619+3.0E-5
    31.01 04:500.3961-1.0E-5
    31.01 03:500.39613+1.0E-5
    31.01 02:500.39613+5.0E-5
    31.01 01:500.39612-4.0E-5
    31.01 00:500.39619-9.0E-5
    30.01 23:500.39627-6.0E-5
    30.01 22:500.39628-2.0E-5
    30.01 21:500.39622+1.0E-5
    30.01 20:500.39619-
    30.01 19:500.39616-0.00225
    30.01 18:500.39845+0.00222
    30.01 17:500.39612-1.0E-5
    30.01 16:500.39624-2.0E-5
    30.01 15:500.39625+5.0E-5
    30.01 14:500.39622+5.0E-5
    30.01 13:500.39621-1.0E-5
    30.01 12:500.39627+3.0E-5
    30.01 11:500.39622-
    30.01 10:500.3962-2.0E-5
    30.01 09:500.3962+4.0E-5
    30.01 08:500.39613+7.0E-5
    30.01 07:500.39615-3.0E-5
    30.01 06:500.39617
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.36349
    макс: 0.40011
    за месяц:
    0.39619  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20230.39622+3.0E-5
    04.02.20230.39619+1.0E-5
    03.02.20230.39618+6.0E-5
    02.02.20230.39612-6.0E-5
    01.02.20230.39618+9.0E-5
    31.01.20230.39609-0.00234
    30.01.20230.39843+5.0E-5
    29.01.20230.39838-4.0E-5
    28.01.20230.39842+0.00225
    27.01.20230.39617+8.0E-5
    26.01.20230.39609-8.0E-5
    25.01.20230.39617-2.0E-5
    23.01.20230.39619-
    22.01.20230.39619-1.0E-5
    21.01.20230.3962+5.0E-5
    20.01.20230.39615+7.0E-5
    19.01.20230.39608-1.0E-5
    18.01.20230.39609-
    17.01.20230.39609-8.0E-5
    16.01.20230.39617-1.0E-5
    15.01.20230.39618+3.0E-5
    14.01.20230.39615-0.00382
    13.01.20230.39997+0.00381
    12.01.20230.39616-3.0E-5
    11.01.20230.39619+9.0E-5
    10.01.20230.3961-7.0E-5
    09.01.20230.39617+7.0E-5
    08.01.20230.3961+1.0E-5
    07.01.20230.39609-
    06.01.20230.39609
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.02.20230.39622+3.0E-5
    04.02.20230.39619+1.0E-5
    03.02.20230.39618+6.0E-5
    02.02.20230.39612-6.0E-5
    01.02.20230.39618+9.0E-5
    31.01.20230.39609-0.00234
    30.01.20230.39843+5.0E-5
    29.01.20230.39838-4.0E-5
    28.01.20230.39842+0.00225
    27.01.20230.39617+8.0E-5
    26.01.20230.39609-8.0E-5
    25.01.20230.39617-2.0E-5
    23.01.20230.39619-
    22.01.20230.39619-1.0E-5
    21.01.20230.3962+5.0E-5
    20.01.20230.39615+7.0E-5
    19.01.20230.39608-1.0E-5
    18.01.20230.39609-
    17.01.20230.39609-8.0E-5
    16.01.20230.39617-1.0E-5
    15.01.20230.39618+3.0E-5
    14.01.20230.39615-0.00382
    13.01.20230.39997+0.00381
    12.01.20230.39616-3.0E-5
    11.01.20230.39619+9.0E-5
    10.01.20230.3961-7.0E-5
    09.01.20230.39617+7.0E-5
    08.01.20230.3961+1.0E-5
    07.01.20230.39609-
    06.01.20230.39609-0.0001
    05.01.20230.39619+2.0E-5
    04.01.20230.39617+7.0E-5
    03.01.20230.3961-7.0E-5
    02.01.20230.39617-0.00381
    01.01.20230.39998+2.0E-5
    31.12.20220.39996+0.00381
    30.12.20220.39615-
    29.12.20220.39615+6.0E-5
    28.12.20220.39609-7.0E-5
    27.12.20220.39616+8.0E-5
    26.12.20220.39608-1.0E-5
    25.12.20220.39609+1.0E-5
    24.12.20220.39608-0.00152
    23.12.20220.3976+0.00142
    22.12.20220.39618-0.00065
    21.12.20220.39683+0.00066
    20.12.20220.39617-0.00145
    19.12.20220.39762+0.00153
    18.12.20220.39609+1.0E-5
    17.12.20220.39608-4.0E-5
    16.12.20220.39612-7.0E-5
    15.12.20220.39619+0.00011
    14.12.20220.39608-8.0E-5
    13.12.20220.39616-2.0E-5
    12.12.20220.39618+2.0E-5
    11.12.20220.39616-
    10.12.20220.39616-
    09.12.20220.39616-1.0E-5
    08.12.20220.39617-0.00145
    07.12.20220.39762+0.00168
    06.12.20220.39594+1.0E-5
    05.12.20220.39593-8.0E-5
    04.12.20220.39601-2.0E-5
    03.12.20220.39603+1.0E-5
    02.12.20220.39602-0.00159
    01.12.20220.39761-0.00076
    30.11.20220.39837+0.39837
    29.11.20220+0.39837
    28.11.20220.39834+0.00245
    27.11.20220.39589-
    26.11.20220.39589-1.0E-5
    25.11.20220.3959-6.0E-5
    24.11.20220.39596+4.0E-5
    23.11.20220.39592-
    22.11.20220.39592+7.0E-5
    21.11.20220.39585-9.0E-5
    20.11.20220.39594-1.0E-5
    19.11.20220.39595+2.0E-5
    18.11.20220.39593+6.0E-5
    17.11.20220.39587-9.0E-5
    16.11.20220.39596+0.00012
    15.11.20220.39584-7.0E-5
    14.11.20220.39591+8.0E-5
    13.11.20220.39583+3.0E-5
    12.11.20220.3958+8.0E-5
    11.11.20220.39572+0.00018
    10.11.20220.39554-0.00046
    09.11.20220.396-0.00012
    08.11.20220.39612+0.00019
    07.11.20220.39593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот