Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 19.05.2022 22:10:02

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29609
    макс: 0.29639
    за сутки:
    0.29629  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.05 22:100.29629+3.0E-5
    19.05 22:000.29626-3.0E-5
    19.05 21:500.29629-2.0E-5
    19.05 21:400.29631-
    19.05 21:300.29631+8.0E-5
    19.05 21:200.29623-1.0E-5
    19.05 21:100.29624-3.0E-5
    19.05 20:500.29627-
    19.05 20:400.29627-1.0E-5
    19.05 20:300.29628+9.0E-5
    19.05 20:200.29619-6.0E-5
    19.05 20:100.29625-
    19.05 20:000.29625-1.0E-5
    19.05 19:500.29626+2.0E-5
    19.05 19:400.29624-4.0E-5
    19.05 19:300.29628+4.0E-5
    19.05 19:200.29624-4.0E-5
    19.05 19:100.29628+3.0E-5
    19.05 19:000.29625+0.0001
    19.05 18:500.29615-5.0E-5
    19.05 18:400.2962+2.0E-5
    19.05 18:300.29618+4.0E-5
    19.05 18:200.29614-6.0E-5
    19.05 18:100.2962-0.00012
    19.05 18:000.29632+3.0E-5
    19.05 17:500.29629-2.0E-5
    19.05 17:400.29631+1.0E-5
    19.05 17:300.2963+7.0E-5
    19.05 17:200.29623+3.0E-5
    19.05 17:100.2962-5.0E-5
    19.05 17:000.29625-4.0E-5
    19.05 16:500.29629+0.00013
    19.05 16:400.29616-5.0E-5
    19.05 16:300.29621-5.0E-5
    19.05 16:200.29626-
    19.05 16:100.29626+6.0E-5
    19.05 16:000.2962-8.0E-5
    19.05 15:500.29628-2.0E-5
    19.05 15:400.2963+1.0E-5
    19.05 15:300.29629+5.0E-5
    19.05 15:200.29624+1.0E-5
    19.05 15:100.29623+0.00014
    19.05 15:000.29609-0.00016
    19.05 14:500.29625+4.0E-5
    19.05 14:400.29621+5.0E-5
    19.05 14:300.29616-8.0E-5
    19.05 14:200.29624-4.0E-5
    19.05 14:100.29628+0.0001
    19.05 14:000.29618-8.0E-5
    19.05 13:500.29626-7.0E-5
    19.05 13:400.29633+8.0E-5
    19.05 13:300.29625-2.0E-5
    19.05 13:200.29627+3.0E-5
    19.05 13:100.29624+4.0E-5
    19.05 13:000.2962-7.0E-5
    19.05 12:500.29627+5.0E-5
    19.05 12:400.29622-7.0E-5
    19.05 12:300.29629-2.0E-5
    19.05 12:200.29631+3.0E-5
    19.05 12:100.29628-1.0E-5
    19.05 12:000.29629+2.0E-5
    19.05 11:500.29627+1.0E-5
    19.05 11:400.29626-2.0E-5
    19.05 11:300.29628+2.0E-5
    19.05 11:200.29626-2.0E-5
    19.05 11:100.29628+2.0E-5
    19.05 11:000.29626-4.0E-5
    19.05 10:500.2963+5.0E-5
    19.05 10:400.29625-1.0E-5
    19.05 10:300.29626-
    19.05 10:200.29626+6.0E-5
    19.05 10:100.2962-2.0E-5
    19.05 10:000.29622-2.0E-5
    19.05 09:500.29624-
    19.05 09:400.29624-1.0E-5
    19.05 09:300.29625-
    19.05 09:200.29625-1.0E-5
    19.05 09:100.29626+1.0E-5
    19.05 09:000.29625-8.0E-5
    19.05 08:500.29633-1.0E-5
    19.05 08:400.29634+3.0E-5
    19.05 08:300.29631+9.0E-5
    19.05 08:200.29622-0.00012
    19.05 08:100.29634+1.0E-5
    19.05 08:000.29633-1.0E-5
    19.05 07:500.29634+0.00015
    19.05 07:400.29619+2.0E-5
    19.05 07:300.29617-
    19.05 07:200.29617+3.0E-5
    19.05 07:100.29614-0.0002
    19.05 07:000.29634+2.0E-5
    19.05 06:500.29632+0.00017
    19.05 06:400.29615-0.00011
    19.05 06:300.29626-2.0E-5
    19.05 06:200.29628+3.0E-5
    19.05 06:100.29625-1.0E-5
    19.05 06:000.29626-3.0E-5
    19.05 05:500.29629-5.0E-5
    19.05 05:400.29634-
    19.05 05:300.29634+2.0E-5
    19.05 05:200.29632-2.0E-5
    19.05 05:100.29634-2.0E-5
    19.05 05:000.29636+6.0E-5
    19.05 04:500.2963-2.0E-5
    19.05 04:400.29632+2.0E-5
    19.05 04:300.2963+2.0E-5
    19.05 04:200.29628+2.0E-5
    19.05 04:100.29626-3.0E-5
    19.05 04:000.29629+7.0E-5
    19.05 03:500.29622-5.0E-5
    19.05 03:400.29627-1.0E-5
    19.05 03:300.29628-
    19.05 03:200.29628-5.0E-5
    19.05 03:100.29633-6.0E-5
    19.05 03:000.29639+6.0E-5
    19.05 02:500.29633+4.0E-5
    19.05 02:400.29629-4.0E-5
    19.05 02:300.29633+4.0E-5
    19.05 02:200.29629+1.0E-5
    19.05 02:100.29628-1.0E-5
    19.05 02:000.29629-4.0E-5
    19.05 01:500.29633+1.0E-5
    19.05 01:400.29632+3.0E-5
    19.05 01:300.29629-1.0E-5
    19.05 01:200.2963-
    19.05 01:100.2963-2.0E-5
    19.05 01:000.29632+3.0E-5
    19.05 00:500.29629-5.0E-5
    19.05 00:400.29634+5.0E-5
    19.05 00:300.29629+2.0E-5
    19.05 00:200.29627-1.0E-5
    19.05 00:100.29628-4.0E-5
    19.05 00:000.29632+1.0E-5
    18.05 23:500.29631-1.0E-5
    18.05 23:400.29632+3.0E-5
    18.05 23:300.29629-4.0E-5
    18.05 23:200.29633+0.0001
    18.05 23:100.29623-4.0E-5
    18.05 23:000.29627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29534
    макс: 0.29646
    за неделю:
    0.29629  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.05 22:100.29629-3.0E-5
    19.05 21:500.29629-3.0E-5
    19.05 20:500.29627-1.0E-5
    19.05 19:500.29626+0.0001
    19.05 18:500.29615+3.0E-5
    19.05 17:500.29629-4.0E-5
    19.05 16:500.29629-8.0E-5
    19.05 15:500.29628-0.00016
    19.05 14:500.29625-8.0E-5
    19.05 13:500.29626-7.0E-5
    19.05 12:500.29627+2.0E-5
    19.05 11:500.29627-4.0E-5
    19.05 10:500.2963-2.0E-5
    19.05 09:500.29624-8.0E-5
    19.05 08:500.29633-1.0E-5
    19.05 07:500.29634+2.0E-5
    19.05 06:500.29632-3.0E-5
    19.05 05:500.29629+6.0E-5
    19.05 04:500.2963+7.0E-5
    19.05 03:500.29622+6.0E-5
    19.05 02:500.29633-4.0E-5
    19.05 01:500.29633+3.0E-5
    19.05 00:500.29629+1.0E-5
    18.05 23:500.29631-1.0E-5
    18.05 22:500.29628+0.00098
    18.05 21:500.29534-0.00088
    18.05 20:500.29626+3.0E-5
    18.05 19:500.29618-0.00015
    18.05 18:500.29633-2.0E-5
    18.05 17:500.29631+3.0E-5
    18.05 16:500.2963-6.0E-5
    18.05 15:500.2963-
    18.05 14:500.29637+8.0E-5
    18.05 13:500.29624-3.0E-5
    18.05 12:500.29634-1.0E-5
    18.05 11:500.29634-1.0E-5
    18.05 10:500.2963-1.0E-5
    18.05 09:500.29633+7.0E-5
    18.05 08:500.29619+5.0E-5
    18.05 07:500.29623+7.0E-5
    18.05 06:500.29623-1.0E-5
    18.05 05:500.29623+3.0E-5
    18.05 04:500.29627+2.0E-5
    18.05 03:500.29627+0.0001
    18.05 02:500.29617+0.00011
    18.05 01:500.29615+1.0E-5
    18.05 00:500.29615+1.0E-5
    17.05 23:500.29621-
    17.05 22:500.29631+6.0E-5
    17.05 21:500.29618+1.0E-5
    17.05 20:500.29625-
    17.05 19:500.29621-4.0E-5
    17.05 18:500.29626+2.0E-5
    17.05 17:500.2963+3.0E-5
    17.05 16:500.29622+2.0E-5
    17.05 15:500.29621-1.0E-5
    17.05 14:500.29637+2.0E-5
    17.05 13:500.29637+3.0E-5
    17.05 12:500.29633+9.0E-5
    17.05 11:500.29624-2.0E-5
    17.05 10:500.29635-3.0E-5
    17.05 09:500.29629-9.0E-5
    17.05 08:500.2963-1.0E-5
    17.05 07:500.29621-6.0E-5
    17.05 06:500.29637+1.0E-5
    17.05 05:500.2963-
    17.05 04:500.29636+6.0E-5
    17.05 03:500.29624-0.00015
    17.05 02:500.29637-0.00011
    17.05 01:500.2964-6.0E-5
    17.05 00:500.29633-2.0E-5
    16.05 23:500.29627-
    16.05 22:500.29631-
    16.05 21:500.29639+8.0E-5
    16.05 20:500.29625-2.0E-5
    16.05 19:500.29644-3.0E-5
    16.05 18:500.29632+6.0E-5
    16.05 17:500.29637+7.0E-5
    16.05 16:500.29641-3.0E-5
    16.05 15:500.29633+0.00013
    16.05 14:500.29633-2.0E-5
    16.05 13:500.29638-1.0E-5
    16.05 12:500.29638-3.0E-5
    16.05 11:500.29631-1.0E-5
    16.05 10:500.29643-0.00011
    16.05 09:500.29642+4.0E-5
    16.05 08:500.29639+2.0E-5
    16.05 07:500.29639+2.0E-5
    16.05 06:500.29638-6.0E-5
    16.05 05:500.29639+3.0E-5
    16.05 04:500.29633+4.0E-5
    16.05 03:500.29637+6.0E-5
    16.05 02:500.2963+0.00015
    16.05 01:500.29618-0.00015
    16.05 00:500.29634+2.0E-5
    15.05 23:500.29626-1.0E-5
    15.05 22:500.29633-7.0E-5
    15.05 21:500.29629-9.0E-5
    15.05 20:500.29635-6.0E-5
    15.05 19:500.29635+3.0E-5
    15.05 18:500.29637+2.0E-5
    15.05 17:500.29632+3.0E-5
    15.05 16:500.29637-5.0E-5
    15.05 15:500.2963-0.00012
    15.05 14:500.29636-0.0001
    15.05 13:500.29635+1.0E-5
    15.05 12:500.29633+2.0E-5
    15.05 11:500.29633+0.0001
    15.05 10:500.29634-1.0E-5
    15.05 09:500.29629-0.00017
    15.05 08:500.29639+3.0E-5
    15.05 07:500.29636-6.0E-5
    15.05 06:500.29639+1.0E-5
    15.05 05:500.29635-2.0E-5
    15.05 04:500.29637+0.0001
    15.05 03:500.29628+0.00013
    15.05 02:500.29616-0.00019
    15.05 01:500.29643+6.0E-5
    15.05 00:500.29621-1.0E-5
    14.05 23:500.29644+2.0E-5
    14.05 22:500.29638-7.0E-5
    14.05 21:500.29639-4.0E-5
    14.05 20:500.29635-0.00012
    14.05 19:500.29632+0.00014
    14.05 18:500.29628-0.00013
    14.05 17:500.29635-3.0E-5
    14.05 16:500.29639+0.00015
    14.05 15:500.29628-4.0E-5
    14.05 14:500.2963-7.0E-5
    14.05 13:500.29644+8.0E-5
    14.05 12:500.29637-0.00011
    14.05 11:500.29637+0.00014
    14.05 10:500.29629+0.00014
    14.05 09:500.29622+6.0E-5
    14.05 08:500.29628+2.0E-5
    14.05 07:500.29646-2.0E-5
    14.05 06:500.29641+3.0E-5
    14.05 05:500.29638+2.0E-5
    14.05 04:500.29632+3.0E-5
    14.05 03:500.29632-5.0E-5
    14.05 02:500.29634+4.0E-5
    14.05 01:500.29633-8.0E-5
    14.05 00:500.29636+2.0E-5
    13.05 23:500.29635-6.0E-5
    13.05 22:500.29641-8.0E-5
    13.05 21:500.29639-1.0E-5
    13.05 20:500.29642+8.0E-5
    13.05 19:500.29637-5.0E-5
    13.05 18:500.29638-3.0E-5
    13.05 17:500.29638-3.0E-5
    13.05 16:500.29634-0.00017
    13.05 15:500.29642-0.00013
    13.05 14:500.29638+4.0E-5
    13.05 13:500.29615-0.00011
    13.05 12:500.29636-2.0E-5
    13.05 11:500.29624+8.0E-5
    13.05 10:500.2963+1.0E-5
    13.05 09:500.2962+0.00013
    13.05 08:500.29618-0.00018
    13.05 07:500.29627-0.00017
    13.05 06:500.29623+3.0E-5
    13.05 05:500.2961-0.0002
    13.05 04:500.29623+7.0E-5
    13.05 03:500.29609+9.0E-5
    13.05 02:500.29612-
    13.05 01:500.29629+2.0E-5
    13.05 00:500.29629+0.00074
    12.05 23:500.29556-2.0E-5
    12.05 22:500.29567
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29534
    макс: 0.31519
    за месяц:
      0.29629
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31346-0.00013
    09.05.20220.31359+0.00134
    08.05.20220.31225-3.0E-5
    07.05.20220.31228+0.00029
    06.05.20220.31199-0.0017
    05.05.20220.31369-0.00058
    04.05.20220.31427-0.0003
    03.05.20220.31457+0.0016
    02.05.20220.31297-0.00133
    01.05.20220.3143-4.0E-5
    30.04.20220.31434+0.00014
    29.04.20220.3142-0.00077
    28.04.20220.31497-0.00022
    27.04.20220.31519+0.00397
    26.04.20220.31122+0.00179
    25.04.20220.30943+0.00224
    24.04.20220.30719-
    23.04.20220.30719-0.00048
    22.04.20220.30767-0.00278
    21.04.20220.31045-9.0E-5
    20.04.20220.31054-0.00149
    19.04.20220.31203+0.00023
    18.04.20220.3118+0.00037
    17.04.20220.31143+2.0E-5
    16.04.20220.31141+2.0E-5
    15.04.20220.31139-0.00084
    14.04.20220.31223+0.00197
    13.04.20220.31026+0.00075
    12.04.20220.30951+0.00061
    11.04.20220.3089-0.00052
    10.04.20220.30942
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31346-0.00013
    09.05.20220.31359+0.00134
    08.05.20220.31225-3.0E-5
    07.05.20220.31228+0.00029
    06.05.20220.31199-0.0017
    05.05.20220.31369-0.00058
    04.05.20220.31427-0.0003
    03.05.20220.31457+0.0016
    02.05.20220.31297-0.00133
    01.05.20220.3143-4.0E-5
    30.04.20220.31434+0.00014
    29.04.20220.3142-0.00077
    28.04.20220.31497-0.00022
    27.04.20220.31519+0.00397
    26.04.20220.31122+0.00179
    25.04.20220.30943+0.00224
    24.04.20220.30719-
    23.04.20220.30719-0.00048
    22.04.20220.30767-0.00278
    21.04.20220.31045-9.0E-5
    20.04.20220.31054-0.00149
    19.04.20220.31203+0.00023
    18.04.20220.3118+0.00037
    17.04.20220.31143+2.0E-5
    16.04.20220.31141+2.0E-5
    15.04.20220.31139-0.00084
    14.04.20220.31223+0.00197
    13.04.20220.31026+0.00075
    12.04.20220.30951+0.00061
    11.04.20220.3089-0.00052
    10.04.20220.30942+1.0E-5
    09.04.20220.30941-0.00522
    08.04.20220.31463+0.00113
    07.04.20220.3135+0.00021
    06.04.20220.31329+0.00019
    05.04.20220.3131+0.00163
    04.04.20220.31147+0.00133
    03.04.20220.31014-1.0E-5
    02.04.20220.31015-0.0001
    01.04.20220.31025+0.00243
    31.03.20220.30782+0.00115
    30.03.20220.30667-0.00184
    29.03.20220.30851-0.00362
    28.03.20220.31213+0.00038
    27.03.20220.31175-2.0E-5
    26.03.20220.31177+0.001
    25.03.20220.31077-0.00064
    24.03.20220.31141-0.00045
    23.03.20220.31186+0.00215
    22.03.20220.30971+0.0007
    21.03.20220.30901-0.0015
    20.03.20220.31051-
    19.03.20220.31051-0.00061
    18.03.20220.31112+0.00469
    17.03.20220.30643+0.00067
    16.03.20220.30576+0.00046
    15.03.20220.3053-0.0035
    14.03.20220.3088-0.0018
    13.03.20220.3106-
    12.03.20220.3106+0.00196
    11.03.20220.30864+0.0007
    10.03.20220.30794-0.0001
    09.03.20220.30804-0.02212
    08.03.20220.33016-0.0004
    07.03.20220.33056+0.00094
    06.03.20220.32962+7.0E-5
    05.03.20220.32955-0.00058
    04.03.20220.33013+0.00459
    03.03.20220.32554+0.00045
    02.03.20220.32509-0.00991
    01.03.20220.335+0.01576
    28.02.20220.31924-0.03968
    27.02.20220.35892+4.0E-5
    26.02.20220.35888-0.00111
    25.02.20220.35999-0.00056
    24.02.20220.36055-0.01092
    23.02.20220.37147-0.00013
    22.02.20220.3716-0.00655
    21.02.20220.37815-0.00541
    20.02.20220.38356-3.0E-5
    19.02.20220.38359+0.00084
    18.02.20220.38275+0.38275
    17.02.20220+0.38275
    15.02.20220+0.38275
    14.02.20220+0.38275
    13.02.20220+0.38275
    12.02.20220+0.38275
    11.02.20220+0.38275
    10.02.20220+0.38275
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот