Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 25.10.2021 07:50:01

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41258
    макс: 0.41392
    за сутки:
    0.41363  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 07:500.41363+2.0E-5
    25.10 07:400.41361-
    25.10 07:300.41361-
    25.10 07:200.41361-2.0E-5
    25.10 07:100.41363-
    25.10 07:000.41363+0.00018
    25.10 06:500.41345-3.0E-5
    25.10 06:400.41348+1.0E-5
    25.10 06:300.41347+8.0E-5
    25.10 06:200.41339-9.0E-5
    25.10 06:100.41348+1.0E-5
    25.10 06:030.41347-1.0E-5
    25.10 06:000.41348-0.00011
    25.10 05:500.41359-9.0E-5
    25.10 05:400.41368+3.0E-5
    25.10 05:300.41365-
    25.10 05:200.41365-
    25.10 05:100.41365-8.0E-5
    25.10 05:000.41373+0.00017
    25.10 04:500.41356-2.0E-5
    25.10 04:400.41358-
    25.10 04:300.41358-8.0E-5
    25.10 04:200.41366-8.0E-5
    25.10 04:100.41374-0.00012
    25.10 04:030.41386-
    25.10 04:000.41386+7.0E-5
    25.10 03:500.41379+0.00012
    25.10 03:400.41367-0.0001
    25.10 03:300.41377+0.00013
    25.10 03:200.41364+7.0E-5
    25.10 03:100.41357+3.0E-5
    25.10 03:000.41354-0.0001
    25.10 02:500.41364-5.0E-5
    25.10 02:400.41369+3.0E-5
    25.10 02:300.41366-0.0001
    25.10 02:200.41376-4.0E-5
    25.10 02:100.4138-0.00011
    25.10 02:030.41391-1.0E-5
    25.10 02:000.41392+0.00045
    25.10 01:500.41347+0.00014
    25.10 01:400.41333+0.00013
    25.10 01:300.4132-0.00011
    25.10 01:200.41331+7.0E-5
    25.10 01:100.41324+6.0E-5
    25.10 01:000.41318+0.00032
    25.10 00:500.41286-0.00014
    25.10 00:400.413+1.0E-5
    25.10 00:300.41299+0.00016
    25.10 00:200.41283+0.00012
    25.10 00:100.41271+3.0E-5
    25.10 00:030.41268-2.0E-5
    25.10 00:000.4127-0.00022
    24.10 23:500.41292-0.00013
    24.10 23:400.41305+0.00017
    24.10 23:300.41288-7.0E-5
    24.10 23:200.41295-5.0E-5
    24.10 23:100.413-9.0E-5
    24.10 23:000.41309-1.0E-5
    24.10 22:500.4131-2.0E-5
    24.10 22:400.41312+0.00021
    24.10 22:300.41291+3.0E-5
    24.10 22:200.41288-3.0E-5
    24.10 22:100.41291+1.0E-5
    24.10 22:030.4129+6.0E-5
    24.10 22:000.41284-5.0E-5
    24.10 21:500.41289-6.0E-5
    24.10 21:400.41295-
    24.10 21:300.41295+6.0E-5
    24.10 21:200.41289-1.0E-5
    24.10 21:100.4129-2.0E-5
    24.10 21:000.41292+5.0E-5
    24.10 20:500.41287-4.0E-5
    24.10 20:400.41291-1.0E-5
    24.10 20:300.41292+2.0E-5
    24.10 20:200.4129+4.0E-5
    24.10 20:100.41286+2.0E-5
    24.10 20:030.41284+4.0E-5
    24.10 20:000.4128-3.0E-5
    24.10 19:500.41283+2.0E-5
    24.10 19:400.41281-3.0E-5
    24.10 19:300.41284-
    24.10 19:200.41284+9.0E-5
    24.10 19:100.41275-4.0E-5
    24.10 19:000.41279-
    24.10 18:500.41279-3.0E-5
    24.10 18:400.41282-2.0E-5
    24.10 18:300.41284+3.0E-5
    24.10 18:200.41281-1.0E-5
    24.10 18:100.41282+1.0E-5
    24.10 18:030.41281-3.0E-5
    24.10 18:000.41284-2.0E-5
    24.10 17:500.41286+8.0E-5
    24.10 17:400.41278-4.0E-5
    24.10 17:300.41282+4.0E-5
    24.10 17:200.41278+4.0E-5
    24.10 17:100.41274-5.0E-5
    24.10 17:000.41279-3.0E-5
    24.10 16:500.41282+1.0E-5
    24.10 16:400.41281-0.0001
    24.10 16:300.41291+7.0E-5
    24.10 16:200.41284+6.0E-5
    24.10 16:100.41278-1.0E-5
    24.10 16:030.41279-3.0E-5
    24.10 16:000.41282+1.0E-5
    24.10 15:500.41281-5.0E-5
    24.10 15:400.41286+3.0E-5
    24.10 15:300.41283+4.0E-5
    24.10 15:200.41279-3.0E-5
    24.10 15:100.41282+1.0E-5
    24.10 15:000.41281-1.0E-5
    24.10 14:500.41282+2.0E-5
    24.10 14:400.4128-
    24.10 14:300.4128+8.0E-5
    24.10 14:200.41272+0.0001
    24.10 14:100.41262-2.0E-5
    24.10 14:030.41264-6.0E-5
    24.10 14:000.4127-0.00012
    24.10 13:500.41282+3.0E-5
    24.10 13:400.41279-0.00015
    24.10 13:300.41294+0.00015
    24.10 13:200.41279-0.0001
    24.10 13:100.41289+8.0E-5
    24.10 13:000.41281-1.0E-5
    24.10 12:500.41282-6.0E-5
    24.10 12:400.41288-7.0E-5
    24.10 12:300.41295+6.0E-5
    24.10 12:200.41289-1.0E-5
    24.10 12:100.4129-
    24.10 12:030.4129-4.0E-5
    24.10 12:000.41294+6.0E-5
    24.10 11:500.41288-
    24.10 11:400.41288+2.0E-5
    24.10 11:300.41286-7.0E-5
    24.10 11:200.41293+3.0E-5
    24.10 11:100.4129-1.0E-5
    24.10 11:000.41291+2.0E-5
    24.10 10:500.41289-
    24.10 10:400.41289+2.0E-5
    24.10 10:300.41287+8.0E-5
    24.10 10:200.41279-4.0E-5
    24.10 10:100.41283+4.0E-5
    24.10 10:030.41279+1.0E-5
    24.10 10:000.41278+0.0002
    24.10 09:500.41258-0.00011
    24.10 09:400.41269-7.0E-5
    24.10 09:300.41276-
    24.10 09:200.41276+2.0E-5
    24.10 09:100.41274-1.0E-5
    24.10 09:000.41275-
    24.10 08:500.41275+1.0E-5
    24.10 08:400.41274+2.0E-5
    24.10 08:300.41272-6.0E-5
    24.10 08:200.41278+6.0E-5
    24.10 08:100.41272-3.0E-5
    24.10 08:030.41275+1.0E-5
    24.10 08:000.41274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4087
    макс: 0.41392
    за неделю:
    0.41363  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 07:500.41363+0.00018
    25.10 06:500.41345-0.00011
    25.10 05:500.41359+0.00017
    25.10 04:500.41356+7.0E-5
    25.10 03:500.41379-0.0001
    25.10 02:500.41364+0.00045
    25.10 01:500.41347+0.00032
    25.10 00:500.41286-0.00022
    24.10 23:500.41292-1.0E-5
    24.10 22:500.4131-5.0E-5
    24.10 21:500.41289+5.0E-5
    24.10 20:500.41287-3.0E-5
    24.10 19:500.41283-
    24.10 18:500.41279-2.0E-5
    24.10 17:500.41286-3.0E-5
    24.10 16:500.41282+1.0E-5
    24.10 15:500.41281-1.0E-5
    24.10 14:500.41282-0.00012
    24.10 13:500.41282-1.0E-5
    24.10 12:500.41282+6.0E-5
    24.10 11:500.41288+2.0E-5
    24.10 10:500.41289+0.0002
    24.10 09:500.41258-
    24.10 08:500.41275+2.0E-5
    24.10 07:500.41272-1.0E-5
    24.10 06:500.41277-1.0E-5
    24.10 05:500.41268-1.0E-5
    24.10 04:500.41269-1.0E-5
    24.10 03:500.41276-4.0E-5
    24.10 02:500.41258-0.00016
    24.10 01:500.41296+1.0E-5
    24.10 00:500.41288+1.0E-5
    23.10 23:500.41292-8.0E-5
    23.10 22:500.41293+0.00011
    23.10 21:500.41278-2.0E-5
    23.10 20:500.41269-0.00015
    23.10 19:500.41285-1.0E-5
    23.10 18:500.41277+1.0E-5
    23.10 17:500.41273-3.0E-5
    23.10 16:500.41276+3.0E-5
    23.10 15:500.41289-1.0E-5
    23.10 14:500.41281+6.0E-5
    23.10 13:500.41274-8.0E-5
    23.10 12:500.41285+2.0E-5
    23.10 11:500.41276-0.00015
    23.10 10:500.41293-0.00014
    23.10 09:500.41279+8.0E-5
    23.10 08:500.41289+9.0E-5
    23.10 07:500.41281+1.0E-5
    23.10 06:500.41286-8.0E-5
    23.10 05:500.41295-3.0E-5
    23.10 04:500.41275+1.0E-5
    23.10 03:500.41293+9.0E-5
    23.10 02:500.4128+2.0E-5
    23.10 01:500.4129-0.00012
    23.10 00:500.41305+0.00011
    22.10 23:500.41292+0.00012
    22.10 22:500.41286-6.0E-5
    22.10 21:500.41303+5.0E-5
    22.10 20:500.41299+0.00029
    22.10 19:500.41263-3.0E-5
    22.10 18:500.41279-0.00019
    22.10 17:500.41298+0.00026
    22.10 16:500.41276-0.00031
    22.10 15:500.41317-0.00041
    22.10 14:500.41356+0.00142
    22.10 13:500.4121-0.00014
    22.10 12:500.41221+0.00057
    22.10 11:500.41167+0.00094
    22.10 10:500.41068+0.00012
    22.10 09:500.41073+0.00013
    22.10 08:500.41065+0.00057
    22.10 07:500.41018+5.0E-5
    22.10 06:500.41006-2.0E-5
    22.10 05:500.41005+0.00013
    22.10 04:500.40987-0.00033
    22.10 03:500.41021-2.0E-5
    22.10 02:500.41019-0.0001
    22.10 01:500.41026+0.00031
    22.10 00:500.41002-0.00051
    21.10 23:500.41025+0.00015
    21.10 22:500.41045+4.0E-5
    21.10 21:500.41034-0.00028
    21.10 20:500.41044-0.00021
    21.10 19:500.41058+0.00011
    21.10 18:300.4107-0.00084
    21.10 16:500.41144+0.00059
    21.10 15:500.41099+0.0001
    21.10 14:500.41087-9.0E-5
    21.10 13:500.41097+0.00018
    21.10 12:500.41077-3.0E-5
    21.10 11:500.41085+0.00099
    21.10 10:500.40992+0.00012
    21.10 09:500.40982-0.00042
    21.10 08:500.41023-3.0E-5
    21.10 07:500.41021-4.0E-5
    21.10 06:500.41028+9.0E-5
    21.10 05:500.41024-0.00013
    21.10 04:500.41042-2.0E-5
    21.10 03:500.41042+8.0E-5
    21.10 02:500.41031-4.0E-5
    21.10 01:500.4103+4.0E-5
    21.10 00:500.41023+2.0E-5
    20.10 23:500.41024-
    20.10 22:500.41024-3.0E-5
    20.10 21:500.41026+0.0001
    20.10 20:500.41019-0.00022
    20.10 19:500.41038+8.0E-5
    20.10 18:500.41021+6.0E-5
    20.10 17:500.41009-5.0E-5
    20.10 16:500.4101+0.00017
    20.10 15:500.40984+0.00043
    20.10 14:500.40945-0.00029
    20.10 13:500.4098-0.00049
    20.10 12:500.41034+0.00108
    20.10 11:500.40922-
    20.10 10:500.4093-3.0E-5
    20.10 09:500.40919+8.0E-5
    20.10 08:500.40917-0.00042
    20.10 07:500.4096+0.00018
    20.10 06:500.40939-0.00015
    20.10 05:500.40956+0.00038
    20.10 04:500.40921+5.0E-5
    20.10 03:500.40914-0.00018
    20.10 02:500.40946-3.0E-5
    20.10 01:500.40932+2.0E-5
    20.10 00:500.40929-0.0001
    19.10 23:500.40938+1.0E-5
    19.10 22:500.40934-
    19.10 21:500.40939-
    19.10 20:500.40916-0.00011
    19.10 19:500.40925+0.00048
    19.10 18:500.40879-2.0E-5
    19.10 17:500.40877-0.00063
    19.10 16:500.40944-
    19.10 15:500.4096-4.0E-5
    19.10 14:500.4095+0.00033
    19.10 13:500.40919+2.0E-5
    19.10 12:500.40914-0.00023
    19.10 11:500.40916-1.0E-5
    19.10 10:500.40916-0.00029
    19.10 09:500.40955-7.0E-5
    19.10 08:500.40968+0.00014
    19.10 07:500.40945+0.0001
    19.10 06:500.40931-0.00011
    19.10 05:500.4093-
    19.10 04:500.40934-0.00014
    19.10 03:500.40947+5.0E-5
    19.10 02:500.40934-3.0E-5
    19.10 01:500.40924-0.0001
    19.10 00:500.40935-0.00017
    18.10 23:500.40946+5.0E-5
    18.10 22:500.40952-
    18.10 21:500.40942+7.0E-5
    18.10 20:500.4093+0.00012
    18.10 19:500.4092-0.00026
    18.10 18:500.4094-0.00029
    18.10 17:500.40968+0.00064
    18.10 16:500.40904+0.00048
    18.10 15:500.4087-8.0E-5
    18.10 14:500.40875-0.00028
    18.10 13:500.40905-1.0E-5
    18.10 12:500.40919+0.00026
    18.10 11:500.409+7.0E-5
    18.10 10:500.40877-0.00031
    18.10 09:500.40883-5.0E-5
    18.10 08:500.40904-0.00011
    18.10 07:500.40918
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.3981
    макс: 0.41392
    за месяц:
    0.41363  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.41286+5.0E-5
    23.10.20210.41281-2.0E-5
    22.10.20210.41283+0.00229
    21.10.20210.41054+0.00042
    20.10.20210.41012+0.00123
    19.10.20210.40889-0.00055
    18.10.20210.40944+0.00033
    17.10.20210.40911-8.0E-5
    16.10.20210.40919-0.00073
    15.10.20210.40992+0.00334
    14.10.20210.40658+0.00336
    13.10.20210.40322-0.00081
    12.10.20210.40403-0.00153
    11.10.20210.40556+0.00099
    10.10.20210.40457+2.0E-5
    09.10.20210.40455-0.00012
    08.10.20210.40467+0.00249
    07.10.20210.40218+0.00086
    06.10.20210.40132+0.0013
    05.10.20210.40002+0.00142
    04.10.20210.3986+0.00025
    03.10.20210.39835+5.0E-5
    02.10.20210.3983+0.0002
    01.10.20210.3981-0.00039
    30.09.20210.39849-0.00053
    29.09.20210.39902-0.00081
    28.09.20210.39983-0.00106
    27.09.20210.40089+0.00115
    26.09.20210.39974+1.0E-5
    25.09.20210.39973-9.0E-5
    24.09.20210.39982
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.39598
    макс: 0.41392
    за квартал:
    0.41363  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.41286+5.0E-5
    23.10.20210.41281-2.0E-5
    22.10.20210.41283+0.00229
    21.10.20210.41054+0.00042
    20.10.20210.41012+0.00123
    19.10.20210.40889-0.00055
    18.10.20210.40944+0.00033
    17.10.20210.40911-8.0E-5
    16.10.20210.40919-0.00073
    15.10.20210.40992+0.00334
    14.10.20210.40658+0.00336
    13.10.20210.40322-0.00081
    12.10.20210.40403-0.00153
    11.10.20210.40556+0.00099
    10.10.20210.40457+2.0E-5
    09.10.20210.40455-0.00012
    08.10.20210.40467+0.00249
    07.10.20210.40218+0.00086
    06.10.20210.40132+0.0013
    05.10.20210.40002+0.00142
    04.10.20210.3986+0.00025
    03.10.20210.39835+5.0E-5
    02.10.20210.3983+0.0002
    01.10.20210.3981-0.00039
    30.09.20210.39849-0.00053
    29.09.20210.39902-0.00081
    28.09.20210.39983-0.00106
    27.09.20210.40089+0.00115
    26.09.20210.39974+1.0E-5
    25.09.20210.39973-9.0E-5
    24.09.20210.39982+0.00049
    23.09.20210.39933+0.00011
    22.09.20210.39922-0.00019
    21.09.20210.39941-0.00315
    20.09.20210.40256+0.00016
    19.09.20210.4024-0.00012
    18.09.20210.40252+0.00011
    17.09.20210.40241-7.0E-5
    16.09.20210.40248+0.00047
    15.09.20210.40201+0.00254
    14.09.20210.39947-0.00022
    13.09.20210.39969+0.00153
    12.09.20210.39816+5.0E-5
    11.09.20210.39811-1.0E-5
    10.09.20210.39812-0.00019
    09.09.20210.39831+0.00177
    08.09.20210.39654-0.00034
    07.09.20210.39688-0.00044
    06.09.20210.39732-0.00261
    05.09.20210.39993+0.00013
    04.09.20210.3998-0.00024
    03.09.20210.40004+0.00025
    02.09.20210.39979+0.00022
    01.09.20210.39957-0.00091
    31.08.20210.40048+0.00362
    30.08.20210.39686+0.00053
    29.08.20210.39633-0.00071
    28.08.20210.39704-0.00039
    27.08.20210.39743+0.00064
    26.08.20210.39679-0.00218
    25.08.20210.39897-0.00096
    24.08.20210.39993+0.00157
    23.08.20210.39836+0.00026
    22.08.20210.3981-0.0001
    21.08.20210.3982-0.00017
    20.08.20210.39837+0.00109
    19.08.20210.39728-0.00057
    18.08.20210.39785-0.00187
    17.08.20210.39972-0.00174
    16.08.20210.40146+0.00067
    15.08.20210.40079-7.0E-5
    14.08.20210.40086+0.00022
    13.08.20210.40064+0.0017
    12.08.20210.39894+0.00222
    11.08.20210.39672-0.00044
    10.08.20210.39716-0.00103
    09.08.20210.39819+0.0006
    08.08.20210.39759+0.00011
    07.08.20210.39748+1.0E-5
    06.08.20210.39747+0.00149
    05.08.20210.39598-0.0003
    04.08.20210.39628-0.00207
    03.08.20210.39835-0.00145
    02.08.20210.3998-0.00076
    01.08.20210.40056+5.0E-5
    31.07.20210.40051-
    30.07.20210.40051+0.00216
    29.07.20210.39835+0.00228
    28.07.20210.39607-0.00121
    27.07.20210.39728-0.0003
    26.07.20210.39758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот