Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 28.03.2024 20:40:01

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28274
    макс: 0.2841
    за сутки:
    0.28352  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 20:400.28352+1.0E-5
    28.03 20:300.28351-4.0E-5
    28.03 20:200.28355+5.0E-5
    28.03 20:100.2835-3.0E-5
    28.03 20:000.28353-1.0E-5
    28.03 19:500.28354+1.0E-5
    28.03 19:400.28353-
    28.03 19:300.28353-
    28.03 19:200.28353-1.0E-5
    28.03 19:100.28354+2.0E-5
    28.03 19:000.28352+0.00013
    28.03 18:500.28339+1.0E-5
    28.03 18:400.28338+2.0E-5
    28.03 18:300.28336+1.0E-5
    28.03 18:200.28335-3.0E-5
    28.03 18:100.28338-1.0E-5
    28.03 18:000.28339-6.0E-5
    28.03 17:500.28345+2.0E-5
    28.03 17:400.28343-4.0E-5
    28.03 17:300.28347+1.0E-5
    28.03 17:200.28346-
    28.03 17:100.28346-3.0E-5
    28.03 17:000.28349-0.00032
    28.03 16:500.28381-6.0E-5
    28.03 16:400.28387+4.0E-5
    28.03 16:300.28383+1.0E-5
    28.03 16:200.28382-2.0E-5
    28.03 16:100.28384-1.0E-5
    28.03 16:000.28385+7.0E-5
    28.03 15:500.28378-1.0E-5
    28.03 15:400.28379+6.0E-5
    28.03 15:300.28373-5.0E-5
    28.03 15:200.28378+6.0E-5
    28.03 15:100.28372-5.0E-5
    28.03 15:000.28377+7.0E-5
    28.03 14:500.2837+1.0E-5
    28.03 14:400.28369-1.0E-5
    28.03 14:300.2837-3.0E-5
    28.03 14:200.28373-1.0E-5
    28.03 14:100.28374-
    28.03 14:000.28374-0.00032
    28.03 13:500.28406-4.0E-5
    28.03 13:400.2841+3.0E-5
    28.03 13:300.28407-
    28.03 13:200.28407-2.0E-5
    28.03 13:100.28409+5.0E-5
    28.03 13:000.28404+0.00029
    28.03 12:500.28375+4.0E-5
    28.03 12:400.28371-7.0E-5
    28.03 12:300.28378+5.0E-5
    28.03 12:200.28373-5.0E-5
    28.03 12:100.28378+2.0E-5
    28.03 12:000.28376+0.00035
    28.03 11:500.28341+3.0E-5
    28.03 11:400.28338-
    28.03 11:300.28338+2.0E-5
    28.03 11:200.28336-4.0E-5
    28.03 11:100.2834+2.0E-5
    28.03 11:000.28338+0.00039
    28.03 10:500.28299+1.0E-5
    28.03 10:400.28298-7.0E-5
    28.03 10:300.28305+6.0E-5
    28.03 10:200.28299-1.0E-5
    28.03 10:100.283-5.0E-5
    28.03 10:000.28305+0.00019
    28.03 09:500.28286-3.0E-5
    28.03 09:400.28289+1.0E-5
    28.03 09:300.28288-4.0E-5
    28.03 09:200.28292+2.0E-5
    28.03 09:100.2829-3.0E-5
    28.03 09:000.28293+4.0E-5
    28.03 08:500.28289-8.0E-5
    28.03 08:400.28297+2.0E-5
    28.03 08:300.28295+3.0E-5
    28.03 08:200.28292-1.0E-5
    28.03 08:100.28293-
    28.03 08:000.28293-2.0E-5
    28.03 07:500.28295-1.0E-5
    28.03 07:400.28296+2.0E-5
    28.03 07:300.28294-2.0E-5
    28.03 07:200.28296-1.0E-5
    28.03 07:100.28297-
    28.03 07:000.28297+8.0E-5
    28.03 06:500.28289-4.0E-5
    28.03 06:400.28293+3.0E-5
    28.03 06:300.2829-1.0E-5
    28.03 06:200.28291-3.0E-5
    28.03 06:100.28294+1.0E-5
    28.03 06:000.28293-0.00024
    28.03 05:500.28317+4.0E-5
    28.03 05:400.28313-2.0E-5
    28.03 05:300.28315+3.0E-5
    28.03 05:200.28312-4.0E-5
    28.03 05:100.28316+1.0E-5
    28.03 05:000.28315+1.0E-5
    28.03 04:500.28314-
    28.03 04:400.28314+0.00011
    28.03 04:300.28303-0.00015
    28.03 04:200.28318+3.0E-5
    28.03 04:100.28315+4.0E-5
    28.03 04:000.28311-7.0E-5
    28.03 03:500.28318-
    28.03 03:400.28318+7.0E-5
    28.03 03:300.28311-9.0E-5
    28.03 03:200.2832-
    28.03 03:100.2832+6.0E-5
    28.03 03:000.28314+4.0E-5
    28.03 02:500.2831-2.0E-5
    28.03 02:400.28312-1.0E-5
    28.03 02:300.28313+2.0E-5
    28.03 02:200.28311-4.0E-5
    28.03 02:100.28315+6.0E-5
    28.03 02:000.28309+0.00033
    28.03 01:500.28276-2.0E-5
    28.03 01:400.28278-5.0E-5
    28.03 01:300.28283+3.0E-5
    28.03 01:200.2828-5.0E-5
    28.03 01:100.28285-1.0E-5
    28.03 01:000.28286+0.00012
    28.03 00:500.28274-1.0E-5
    28.03 00:400.28275-3.0E-5
    28.03 00:300.28278-
    28.03 00:200.28278-2.0E-5
    28.03 00:100.2828+3.0E-5
    28.03 00:000.28277-9.0E-5
    27.03 23:500.28286-9.0E-5
    27.03 23:400.28295-
    27.03 23:300.28295+3.0E-5
    27.03 23:200.28292-5.0E-5
    27.03 23:100.28297+4.0E-5
    27.03 23:000.28293-0.00011
    27.03 22:500.28304+8.0E-5
    27.03 22:400.28296-3.0E-5
    27.03 22:300.28299-1.0E-5
    27.03 22:200.283-2.0E-5
    27.03 22:100.28302+3.0E-5
    27.03 22:000.28299-4.0E-5
    27.03 21:500.28303+2.0E-5
    27.03 21:400.28301+5.0E-5
    27.03 21:300.28296-0.00011
    27.03 21:200.28307+8.0E-5
    27.03 21:100.28299+4.0E-5
    27.03 21:000.28295
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28137
    макс: 0.2841
    за неделю:
    0.28352  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 20:400.28352-1.0E-5
    28.03 19:500.28354+0.00013
    28.03 18:500.28339-6.0E-5
    28.03 17:500.28345-0.00032
    28.03 16:500.28381+7.0E-5
    28.03 15:500.28378+7.0E-5
    28.03 14:500.2837-0.00032
    28.03 13:500.28406+0.00029
    28.03 12:500.28375+0.00035
    28.03 11:500.28341+0.00039
    28.03 10:500.28299+0.00019
    28.03 09:500.28286+4.0E-5
    28.03 08:500.28289-2.0E-5
    28.03 07:500.28295+8.0E-5
    28.03 06:500.28289-0.00024
    28.03 05:500.28317+1.0E-5
    28.03 04:500.28314-7.0E-5
    28.03 03:500.28318+4.0E-5
    28.03 02:500.2831+0.00033
    28.03 01:500.28276+0.00012
    28.03 00:500.28274-9.0E-5
    27.03 23:500.28286-0.00011
    27.03 22:500.28304-4.0E-5
    27.03 21:500.28303+6.0E-5
    27.03 20:500.28289-7.0E-5
    27.03 19:500.28298-0.00015
    27.03 18:500.28319+2.0E-5
    27.03 17:500.28312+1.0E-5
    27.03 16:500.28315+0.00047
    27.03 15:500.28267-0.00013
    27.03 14:500.28276-8.0E-5
    27.03 13:500.28285-
    27.03 12:500.28286-4.0E-5
    27.03 11:500.28282-6.0E-5
    27.03 10:500.28284+4.0E-5
    27.03 09:500.28284+4.0E-5
    27.03 08:500.2828-5.0E-5
    27.03 07:500.28287+2.0E-5
    27.03 06:500.28284-0.0001
    27.03 05:500.28295+0.00019
    27.03 04:500.28282+0.00014
    27.03 03:500.28271+1.0E-5
    27.03 02:500.28271+1.0E-5
    27.03 01:500.2827-6.0E-5
    27.03 00:500.28277+5.0E-5
    26.03 23:500.28275+5.0E-5
    26.03 22:500.28272+9.0E-5
    26.03 21:500.28266-0.00015
    26.03 20:500.28283+0.00029
    26.03 19:500.28252+3.0E-5
    26.03 18:500.2825+0.00032
    26.03 17:500.28222-7.0E-5
    26.03 16:500.28225+0.00015
    26.03 15:500.28213+0.00016
    26.03 14:500.28191-0.00019
    26.03 13:500.28215-0.0001
    26.03 12:500.28227-0.00011
    26.03 11:500.28239+0.00011
    26.03 10:500.28226-0.00014
    26.03 09:500.28244-0.0001
    26.03 08:500.2825-1.0E-5
    26.03 07:500.28254+0.00015
    26.03 06:500.28245-2.0E-5
    26.03 05:500.28246-7.0E-5
    26.03 04:500.28251-8.0E-5
    26.03 03:500.2826-3.0E-5
    26.03 02:500.2826-6.0E-5
    26.03 01:500.28266+8.0E-5
    26.03 00:500.2826+7.0E-5
    25.03 23:500.2825-9.0E-5
    25.03 22:500.28263-2.0E-5
    25.03 21:500.28262-4.0E-5
    25.03 20:500.28265+0.00016
    25.03 19:500.28258+0.00034
    25.03 18:500.28222+3.0E-5
    25.03 17:500.28214-0.00015
    25.03 16:500.28226-0.00017
    25.03 15:500.28246-0.00021
    25.03 14:500.28268-
    25.03 13:500.28266-0.00022
    25.03 12:500.28294+0.00027
    25.03 11:500.28266+1.0E-5
    25.03 10:500.28269-2.0E-5
    25.03 09:500.28268-8.0E-5
    25.03 08:500.28281+0.00011
    25.03 07:500.28267+0.00016
    25.03 06:500.28254-5.0E-5
    25.03 05:500.28269-0.00024
    25.03 04:500.28292+0.00153
    25.03 03:500.28146-2.0E-5
    25.03 02:500.28142+6.0E-5
    25.03 01:500.28137-4.0E-5
    25.03 00:500.28147-9.0E-5
    24.03 23:500.28147-1.0E-5
    24.03 22:500.28146+1.0E-5
    24.03 21:500.28143+0.0001
    24.03 20:500.2814-
    24.03 19:500.28144-0.00017
    24.03 18:500.2815+2.0E-5
    24.03 17:500.28147-
    24.03 16:500.28145+1.0E-5
    24.03 15:500.28144-0.00021
    24.03 14:500.2815-5.0E-5
    24.03 13:500.28144-9.0E-5
    24.03 12:500.28151+5.0E-5
    24.03 11:500.28144+2.0E-5
    24.03 10:500.28146-
    24.03 09:500.28147+1.0E-5
    24.03 08:500.28147+1.0E-5
    24.03 07:500.28149-5.0E-5
    24.03 06:500.28148-2.0E-5
    24.03 05:500.28146-3.0E-5
    24.03 04:500.28147-1.0E-5
    24.03 03:500.28145+2.0E-5
    24.03 02:500.28145+2.0E-5
    24.03 01:500.28147+4.0E-5
    24.03 00:500.28148+2.0E-5
    23.03 23:500.28149+1.0E-5
    23.03 22:500.28148-2.0E-5
    23.03 21:500.28152+4.0E-5
    23.03 20:500.28145+0.0001
    23.03 19:500.2814+2.0E-5
    23.03 18:500.28145-0.00011
    23.03 17:500.2815+3.0E-5
    23.03 16:500.28141+1.0E-5
    23.03 15:500.28144-2.0E-5
    23.03 14:500.28148+2.0E-5
    23.03 13:500.28148+2.0E-5
    23.03 12:500.28148-2.0E-5
    23.03 11:500.28149-
    23.03 10:500.28148+1.0E-5
    23.03 09:500.28146+1.0E-5
    23.03 08:500.28142-4.0E-5
    23.03 07:500.28145-3.0E-5
    23.03 06:500.28152-1.0E-5
    23.03 05:500.28146-2.0E-5
    23.03 04:500.28151+1.0E-5
    23.03 03:500.28148+5.0E-5
    23.03 02:500.28147-1.0E-5
    23.03 01:500.28152-0.00139
    23.03 00:500.28291-0.0006
    22.03 23:500.28348+6.0E-5
    22.03 22:500.28342-2.0E-5
    22.03 21:500.2834+4.0E-5
    22.03 20:500.28341+0.00042
    22.03 19:500.283-8.0E-5
    22.03 18:500.2831+9.0E-5
    22.03 17:500.28303+0.00011
    22.03 16:500.28285-0.00025
    22.03 15:500.28309+5.0E-5
    22.03 14:500.28301-2.0E-5
    22.03 13:500.28308-0.00016
    22.03 12:500.28328+0.00036
    22.03 11:500.28292+0.0003
    22.03 10:500.28263+6.0E-5
    22.03 09:500.28262-0.0001
    22.03 08:500.28272+0.00011
    22.03 07:500.28256+0.0002
    22.03 06:500.28233+0.00011
    22.03 05:500.28222+0.00012
    22.03 04:500.28189-4.0E-5
    22.03 03:500.28193-1.0E-5
    22.03 02:500.28197-
    22.03 01:500.28197-5.0E-5
    22.03 00:500.28202+9.0E-5
    21.03 23:500.28198+1.0E-5
    21.03 22:500.28194-0.00012
    21.03 21:500.28206+9.0E-5
    21.03 20:500.28201
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28137
    макс: 0.30491
    за месяц:
      0.28352
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.30491+0.00053
    26.03.20240.30438+0.00037
    25.03.20240.30401+0.00092
    24.03.20240.30309-0.00016
    23.03.20240.30325-0.00158
    22.03.20240.30483+0.00173
    21.03.20240.3031-0.00109
    20.03.20240.30419+0.00056
    19.03.20240.30363+0.0006
    18.03.20240.30303+0.00019
    17.03.20240.30284-0.0003
    16.03.20240.30314+7.0E-5
    15.03.20240.30307+0.00113
    14.03.20240.30194+0.00043
    13.03.20240.30151-0.00072
    12.03.20240.30223+0.00012
    11.03.20240.30211+0.00062
    10.03.20240.30149-0.00012
    09.03.20240.30161+0.00069
    08.03.20240.30092-0.00209
    07.03.20240.30301-6.0E-5
    06.03.20240.30307-0.00102
    05.03.20240.30409+0.00551
    04.03.20240.29858+0.016
    03.03.20240.28258-
    02.03.20240.28258-0.00016
    01.03.20240.28274+0.00027
    29.02.20240.28247+6.0E-5
    28.02.20240.28241+0.00038
    27.02.20240.28203+0.00026
    26.02.20240.28177
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.30491+0.00053
    26.03.20240.30438+0.00037
    25.03.20240.30401+0.00092
    24.03.20240.30309-0.00016
    23.03.20240.30325-0.00158
    22.03.20240.30483+0.00173
    21.03.20240.3031-0.00109
    20.03.20240.30419+0.00056
    19.03.20240.30363+0.0006
    18.03.20240.30303+0.00019
    17.03.20240.30284-0.0003
    16.03.20240.30314+7.0E-5
    15.03.20240.30307+0.00113
    14.03.20240.30194+0.00043
    13.03.20240.30151-0.00072
    12.03.20240.30223+0.00012
    11.03.20240.30211+0.00062
    10.03.20240.30149-0.00012
    09.03.20240.30161+0.00069
    08.03.20240.30092-0.00209
    07.03.20240.30301-6.0E-5
    06.03.20240.30307-0.00102
    05.03.20240.30409+0.00551
    04.03.20240.29858+0.016
    03.03.20240.28258-
    02.03.20240.28258-0.00016
    01.03.20240.28274+0.00027
    29.02.20240.28247+6.0E-5
    28.02.20240.28241+0.00038
    27.02.20240.28203+0.00026
    26.02.20240.28177-0.00084
    25.02.20240.28261-
    24.02.20240.28261+0.00019
    23.02.20240.28242-0.00049
    22.02.20240.28291-4.0E-5
    21.02.20240.28295+0.00032
    20.02.20240.28263-0.00135
    19.02.20240.28398+0.00027
    18.02.20240.28371-3.0E-5
    17.02.20240.28374-0.00089
    16.02.20240.28463+0.00062
    15.02.20240.28401-0.0016
    14.02.20240.28561-7.0E-5
    13.02.20240.28568+0.00159
    12.02.20240.28409+0.00054
    11.02.20240.28355+1.0E-5
    10.02.20240.28354-0.00014
    09.02.20240.28368-0.00049
    08.02.20240.28417+0.00021
    07.02.20240.28396-0.00087
    06.02.20240.28483+0.00019
    05.02.20240.28464+0.00125
    04.02.20240.28339-
    03.02.20240.28339+0.00033
    02.02.20240.28306+0.00271
    01.02.20240.28035+0.00105
    31.01.20240.2793-0.00047
    30.01.20240.27977-0.001
    29.01.20240.28077+0.00123
    28.01.20240.27954+2.0E-5
    27.01.20240.27952+0.00032
    26.01.20240.2792-0.00033
    25.01.20240.27953+0.00181
    24.01.20240.27772-0.00142
    23.01.20240.27914+0.00051
    22.01.20240.27863+0.00014
    21.01.20240.27849+8.0E-5
    20.01.20240.27841-0.00043
    19.01.20240.27884-0.00061
    18.01.20240.27945+0.00046
    17.01.20240.27899+0.0001
    16.01.20240.27889+0.0018
    15.01.20240.27709-1.0E-5
    14.01.20240.2771-2.0E-5
    13.01.20240.27712+0.00028
    11.01.20240.27684-0.0001
    10.01.20240.27694-7.0E-5
    09.01.20240.27701+0.0003
    08.01.20240.27671-0.00029
    07.01.20240.277-
    06.01.20240.277-0.00031
    05.01.20240.27731+0.00054
    04.01.20240.27677-0.00066
    03.01.20240.27743+0.00081
    02.01.20240.27662+0.00209
    01.01.20240.27453-2.0E-5
    31.12.20230.27455+5.0E-5
    30.12.20230.2745+0.00029
    29.12.20230.27421+0.27421
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот