Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс белорусского рубля к USD Coin

Обновлено: 14.06.2024 22:30:01

=
Калькулятор BYN - USDC / Обратный расчет: курс USD Coin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно usd coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28465
    макс: 0.28647
    за сутки:
    0.28584  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:300.28584-
    14.06 22:200.28584+6.0E-5
    14.06 22:100.28578-6.0E-5
    14.06 22:030.28584-
    14.06 22:000.28584+0.00013
    14.06 21:500.28571-7.0E-5
    14.06 21:400.28578+4.0E-5
    14.06 21:300.28574-
    14.06 21:200.28574+2.0E-5
    14.06 21:100.28572-3.0E-5
    14.06 21:000.28575-7.0E-5
    14.06 20:500.28582-2.0E-5
    14.06 20:400.28584+3.0E-5
    14.06 20:300.28581-
    14.06 20:200.28581-5.0E-5
    14.06 20:100.28586+3.0E-5
    14.06 20:030.28583-1.0E-5
    14.06 20:000.28584+3.0E-5
    14.06 19:500.28581+2.0E-5
    14.06 19:400.28579-3.0E-5
    14.06 19:300.28582+2.0E-5
    14.06 19:200.2858+2.0E-5
    14.06 19:100.28578-2.0E-5
    14.06 19:000.2858-0.00054
    14.06 18:500.28634-3.0E-5
    14.06 18:400.28637-2.0E-5
    14.06 18:300.28639-6.0E-5
    14.06 18:200.28645+0.00011
    14.06 18:100.28634-8.0E-5
    14.06 18:030.28642-2.0E-5
    14.06 18:000.28644-3.0E-5
    14.06 17:500.28647+2.0E-5
    14.06 17:400.28645+2.0E-5
    14.06 17:300.28643+3.0E-5
    14.06 17:200.2864-3.0E-5
    14.06 17:100.28643+8.0E-5
    14.06 17:000.28635+0.00037
    14.06 16:500.28598-1.0E-5
    14.06 16:400.28599-
    14.06 16:300.28599+1.0E-5
    14.06 16:200.28598+3.0E-5
    14.06 16:100.28595-6.0E-5
    14.06 16:030.28601+5.0E-5
    14.06 16:000.28596+0.00013
    14.06 15:500.28583-
    14.06 15:400.28583-
    14.06 15:300.28583+2.0E-5
    14.06 15:200.28581-3.0E-5
    14.06 15:100.28584+8.0E-5
    14.06 15:000.28576-0.00038
    14.06 14:500.28614+2.0E-5
    14.06 14:400.28612-2.0E-5
    14.06 14:300.28614-
    14.06 14:200.28614-2.0E-5
    14.06 14:100.28616+2.0E-5
    14.06 14:030.28614+2.0E-5
    14.06 14:000.28612+0.00016
    14.06 13:500.28596-3.0E-5
    14.06 13:400.28599+4.0E-5
    14.06 13:300.28595-2.0E-5
    14.06 13:200.28597-1.0E-5
    14.06 13:100.28598+1.0E-5
    14.06 13:000.28597+0.00034
    14.06 12:500.28563-
    14.06 12:400.28563+2.0E-5
    14.06 12:300.28561-2.0E-5
    14.06 12:200.28563-
    14.06 12:100.28563-2.0E-5
    14.06 12:030.28565+3.0E-5
    14.06 12:000.28562+0.00017
    14.06 11:500.28545-1.0E-5
    14.06 11:400.28546+8.0E-5
    14.06 11:300.28538-3.0E-5
    14.06 11:200.28541-5.0E-5
    14.06 11:100.28546+0.0001
    14.06 11:000.28536+0.00044
    14.06 10:500.28492+2.0E-5
    14.06 10:400.2849+2.0E-5
    14.06 10:300.28488-2.0E-5
    14.06 10:200.2849+1.0E-5
    14.06 10:100.28489-
    14.06 10:030.28489-1.0E-5
    14.06 10:000.2849+0.0001
    14.06 09:500.2848+4.0E-5
    14.06 09:400.28476-
    14.06 09:300.28476-7.0E-5
    14.06 09:200.28483+5.0E-5
    14.06 09:100.28478-4.0E-5
    14.06 09:000.28482+3.0E-5
    14.06 08:500.28479+1.0E-5
    14.06 08:400.28478-5.0E-5
    14.06 08:300.28483-1.0E-5
    14.06 08:200.28484-1.0E-5
    14.06 08:100.28485-
    14.06 08:030.28485+1.0E-5
    14.06 08:000.28484+0.00016
    14.06 07:500.28468-6.0E-5
    14.06 07:400.28474-1.0E-5
    14.06 07:300.28475+2.0E-5
    14.06 07:200.28473-
    14.06 07:100.28473+2.0E-5
    14.06 07:000.28471+2.0E-5
    14.06 06:500.28469+1.0E-5
    14.06 06:400.28468+3.0E-5
    14.06 06:300.28465-7.0E-5
    14.06 06:200.28472-1.0E-5
    14.06 06:100.28473+1.0E-5
    14.06 06:030.28472+2.0E-5
    14.06 06:000.2847-7.0E-5
    14.06 05:500.28477-3.0E-5
    14.06 05:400.2848-3.0E-5
    14.06 05:300.28483+1.0E-5
    14.06 05:200.28482+0.00013
    14.06 05:100.28469-0.00015
    14.06 05:000.28484+5.0E-5
    14.06 04:500.28479-3.0E-5
    14.06 04:400.28482+8.0E-5
    14.06 04:300.28474-5.0E-5
    14.06 04:200.28479+6.0E-5
    14.06 04:100.28473-6.0E-5
    14.06 04:030.28479-1.0E-5
    14.06 04:000.2848+6.0E-5
    14.06 03:500.28474-
    14.06 03:400.28474-
    14.06 03:300.28474-
    14.06 03:200.28474+5.0E-5
    14.06 03:100.28469-0.0001
    14.06 03:000.28479-
    14.06 02:500.28479+5.0E-5
    14.06 02:400.28474-9.0E-5
    14.06 02:300.28483+6.0E-5
    14.06 02:200.28477-3.0E-5
    14.06 02:100.2848+1.0E-5
    14.06 02:030.28479+2.0E-5
    14.06 02:000.28477-4.0E-5
    14.06 01:500.28481+1.0E-5
    14.06 01:400.2848-1.0E-5
    14.06 01:300.28481+3.0E-5
    14.06 01:200.28478-2.0E-5
    14.06 01:100.2848+3.0E-5
    14.06 01:000.28477+6.0E-5
    14.06 00:500.28471+2.0E-5
    14.06 00:400.28469-2.0E-5
    14.06 00:300.28471-
    14.06 00:200.28471-
    14.06 00:100.28471-2.0E-5
    14.06 00:030.28473+1.0E-5
    14.06 00:000.28472+3.0E-5
    13.06 23:500.28469+3.0E-5
    13.06 23:400.28466-2.0E-5
    13.06 23:300.28468-5.0E-5
    13.06 23:200.28473+6.0E-5
    13.06 23:100.28467-3.0E-5
    13.06 23:000.2847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28187
    макс: 0.28647
    за неделю:
    0.28584  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:300.28584+0.00013
    14.06 21:500.28571-7.0E-5
    14.06 20:500.28582+3.0E-5
    14.06 19:500.28581-0.00054
    14.06 18:500.28634-3.0E-5
    14.06 17:500.28647+0.00037
    14.06 16:500.28598+0.00013
    14.06 15:500.28583-0.00038
    14.06 14:500.28614+0.00016
    14.06 13:500.28596+0.00034
    14.06 12:500.28563+0.00017
    14.06 11:500.28545+0.00044
    14.06 10:500.28492+0.0001
    14.06 09:500.2848+3.0E-5
    14.06 08:500.28479+0.00016
    14.06 07:500.28468+2.0E-5
    14.06 06:500.28469-7.0E-5
    14.06 05:500.28477+5.0E-5
    14.06 04:500.28479+6.0E-5
    14.06 03:500.28474-
    14.06 02:500.28479-4.0E-5
    14.06 01:500.28481+6.0E-5
    14.06 00:500.28471+3.0E-5
    13.06 23:500.28469-6.0E-5
    13.06 22:500.28476+5.0E-5
    13.06 21:500.28468-5.0E-5
    13.06 20:500.28471+0.0006
    13.06 19:500.28409+0.00034
    13.06 18:500.28377+0.0005
    13.06 17:500.28324+0.00024
    13.06 16:500.28302-0.00037
    13.06 15:500.28343+0.00048
    13.06 14:500.28295+8.0E-5
    13.06 13:500.28294-3.0E-5
    13.06 12:500.28297+7.0E-5
    13.06 11:500.28288-0.00013
    13.06 10:500.28303-1.0E-5
    13.06 09:500.28305+7.0E-5
    13.06 08:500.283-5.0E-5
    13.06 07:500.28293-3.0E-5
    13.06 06:500.28299+9.0E-5
    13.06 05:500.28286+3.0E-5
    13.06 04:500.28282+1.0E-5
    13.06 03:500.28278+6.0E-5
    13.06 02:500.28271-0.00012
    13.06 01:500.28284-
    13.06 00:500.28287-0.00011
    12.06 23:500.283+0.00069
    12.06 22:500.28233+0.00022
    12.06 21:500.28214+0.00019
    12.06 20:500.28196+7.0E-5
    12.06 19:500.28188-2.0E-5
    12.06 18:500.28187-0.00047
    12.06 17:500.28236-0.00043
    12.06 16:500.28278-0.00139
    12.06 15:500.2842-0.00019
    12.06 14:500.28439-7.0E-5
    12.06 13:500.28446+5.0E-5
    12.06 12:500.28442-0.00043
    12.06 11:500.28486+0.00026
    12.06 10:500.28461-7.0E-5
    12.06 09:500.28469-0.00011
    12.06 08:500.28481+0.00013
    12.06 07:500.28468-2.0E-5
    12.06 06:500.28469-0.00011
    12.06 05:500.2848+7.0E-5
    12.06 04:500.28479+0.00013
    12.06 03:500.2847-1.0E-5
    12.06 02:500.2847-
    12.06 01:500.28469-3.0E-5
    12.06 00:500.28473+0.00011
    11.06 23:500.28461-5.0E-5
    11.06 22:500.28462-4.0E-5
    11.06 21:500.28467-0.00013
    11.06 20:500.2848+2.0E-5
    11.06 19:500.28484-0.0002
    11.06 18:500.28518+1.0E-5
    11.06 17:500.28512+0.00027
    11.06 16:500.28489-4.0E-5
    11.06 15:500.285+0.00026
    11.06 14:500.28479+0.00029
    11.06 13:500.28451+0.00051
    11.06 12:500.28402+0.00018
    11.06 11:500.28384-3.0E-5
    11.06 10:500.28389-0.00014
    11.06 09:500.28404+6.0E-5
    11.06 08:500.28398+2.0E-5
    11.06 07:500.28394-5.0E-5
    11.06 06:500.28402-7.0E-5
    11.06 05:500.28404-8.0E-5
    11.06 04:500.2841-4.0E-5
    11.06 03:500.28414+8.0E-5
    11.06 02:500.28408-2.0E-5
    11.06 01:500.2841+6.0E-5
    11.06 00:500.28407-2.0E-5
    10.06 23:500.2841-0.00011
    10.06 22:500.28421-1.0E-5
    10.06 21:500.28424-7.0E-5
    10.06 20:500.28426-0.00036
    10.06 19:500.28461-0.00015
    10.06 18:500.28474+0.0001
    10.06 17:500.28464+0.0002
    10.06 16:500.2844-5.0E-5
    10.06 15:500.28445-0.00025
    10.06 14:500.28469+0.00032
    10.06 13:500.2844+0.00035
    10.06 12:500.28409-0.00028
    10.06 11:500.2843-8.0E-5
    10.06 10:500.28436+5.0E-5
    10.06 09:500.28431-0.00017
    10.06 08:500.2845+0.00048
    10.06 07:500.28404+0.00018
    10.06 06:500.28388+0.00021
    10.06 05:500.2837-9.0E-5
    10.06 04:500.28382+0.00111
    10.06 03:500.28272-1.0E-5
    10.06 02:500.28273-1.0E-5
    10.06 01:500.28273-1.0E-5
    10.06 00:500.28274+3.0E-5
    09.06 23:500.28272-
    09.06 22:500.28272+1.0E-5
    09.06 21:500.28271+6.0E-5
    09.06 20:500.28266-
    09.06 19:500.28269+1.0E-5
    09.06 18:500.28267-3.0E-5
    09.06 17:500.2827+1.0E-5
    09.06 16:500.28269-3.0E-5
    09.06 15:500.28273+3.0E-5
    09.06 14:500.28266-
    09.06 13:500.28269-
    09.06 12:500.2827-5.0E-5
    09.06 11:500.28274-2.0E-5
    09.06 10:500.28272-
    09.06 09:500.28271+1.0E-5
    09.06 08:500.2827-4.0E-5
    09.06 07:500.28269-4.0E-5
    09.06 06:500.28271-2.0E-5
    09.06 05:500.28272-1.0E-5
    09.06 04:500.28272-
    09.06 03:500.28272+1.0E-5
    09.06 02:500.28271+1.0E-5
    09.06 01:500.2827-2.0E-5
    09.06 00:500.28272-3.0E-5
    08.06 23:500.28269-1.0E-5
    08.06 22:500.2827-1.0E-5
    08.06 21:500.28269-
    08.06 20:500.28268-2.0E-5
    08.06 19:500.28271+4.0E-5
    08.06 18:500.28267-
    08.06 17:500.2827-1.0E-5
    08.06 16:500.28272+2.0E-5
    08.06 15:500.28272+1.0E-5
    08.06 14:500.28267-
    08.06 13:500.28271-2.0E-5
    08.06 12:500.28271+5.0E-5
    08.06 11:500.28268-2.0E-5
    08.06 10:500.28273-2.0E-5
    08.06 09:500.28272+8.0E-5
    08.06 08:500.28266-
    08.06 07:500.28272-3.0E-5
    08.06 06:500.28271+2.0E-5
    08.06 05:500.28269-2.0E-5
    08.06 04:500.28274+3.0E-5
    08.06 03:500.28268+6.0E-5
    08.06 02:500.28265-1.0E-5
    08.06 01:500.28272-0.00039
    08.06 00:500.28308+2.0E-5
    07.06 23:500.28305-0.00016
    07.06 22:500.2831
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.28187
    макс: 0.30602
    за месяц:
      0.28584
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.29829-0.0053
    12.06.20240.30359-0.00174
    11.06.20240.30533+0.01513
    10.06.20240.2902-0.01425
    09.06.20240.30445+1.0E-5
    08.06.20240.30444+9.0E-5
    07.06.20240.30435+0.0017
    06.06.20240.30265-0.00022
    05.06.20240.30287+0.00361
    04.06.20240.29926-0.00356
    03.06.20240.30282+0.00133
    02.06.20240.30149-0.0018
    01.06.20240.30329+0.00018
    31.05.20240.30311-0.00072
    30.05.20240.30383-0.00048
    29.05.20240.30431+0.00114
    28.05.20240.30317-0.00027
    27.05.20240.30344+0.00185
    26.05.20240.30159+0.00362
    25.05.20240.29797-0.00386
    24.05.20240.30183-0.00222
    23.05.20240.30405-4.0E-5
    22.05.20240.30409+0.00068
    21.05.20240.30341+0.00039
    20.05.20240.30302+0.00079
    19.05.20240.30223-0.00013
    18.05.20240.30236-0.00068
    17.05.20240.30304-0.00298
    16.05.20240.30602+0.00191
    15.05.20240.30411-0.00047
    14.05.20240.30458
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.29829-0.0053
    12.06.20240.30359-0.00174
    11.06.20240.30533+0.01513
    10.06.20240.2902-0.01425
    09.06.20240.30445+1.0E-5
    08.06.20240.30444+9.0E-5
    07.06.20240.30435+0.0017
    06.06.20240.30265-0.00022
    05.06.20240.30287+0.00361
    04.06.20240.29926-0.00356
    03.06.20240.30282+0.00133
    02.06.20240.30149-0.0018
    01.06.20240.30329+0.00018
    31.05.20240.30311-0.00072
    30.05.20240.30383-0.00048
    29.05.20240.30431+0.00114
    28.05.20240.30317-0.00027
    27.05.20240.30344+0.00185
    26.05.20240.30159+0.00362
    25.05.20240.29797-0.00386
    24.05.20240.30183-0.00222
    23.05.20240.30405-4.0E-5
    22.05.20240.30409+0.00068
    21.05.20240.30341+0.00039
    20.05.20240.30302+0.00079
    19.05.20240.30223-0.00013
    18.05.20240.30236-0.00068
    17.05.20240.30304-0.00298
    16.05.20240.30602+0.00191
    15.05.20240.30411-0.00047
    14.05.20240.30458-0.00026
    13.05.20240.30484-0.00038
    12.05.20240.30522-1.0E-5
    11.05.20240.30523-0.00035
    10.05.20240.30558-1.0E-5
    09.05.20240.30559-0.00077
    08.05.20240.30636+0.00058
    07.05.20240.30578+0.00036
    06.05.20240.30542+0.00147
    05.05.20240.30395-0.00167
    04.05.20240.30562-0.00042
    03.05.20240.30604-0.00255
    02.05.20240.30859+0.00158
    01.05.20240.30701+0.00117
    30.04.20240.30584-0.00012
    29.04.20240.30596-0.00044
    28.04.20240.3064+0.0004
    27.04.20240.306-0.00166
    26.04.20240.30766+0.00047
    25.04.20240.30719+0.00077
    24.04.20240.30642-0.00094
    23.04.20240.30736-0.00194
    22.04.20240.3093+0.00244
    21.04.20240.30686-0.00171
    20.04.20240.30857+0.00171
    19.04.20240.30686-0.00205
    18.04.20240.30891-0.00072
    17.04.20240.30963-0.00014
    16.04.20240.30977+0.00168
    15.04.20240.30809-0.00047
    14.04.20240.30856-3.0E-5
    13.04.20240.30859-0.0012
    12.04.20240.30979+0.00214
    11.04.20240.30765+0.0015
    10.04.20240.30615+0.00278
    09.04.20240.30337-0.00066
    08.04.20240.30403+4.0E-5
    07.04.20240.30399-
    06.04.20240.30399-0.0005
    05.04.20240.30449+0.00106
    04.04.20240.30343-0.00138
    03.04.20240.30481-0.00153
    02.04.20240.30634-0.00045
    01.04.20240.30679+0.00145
    31.03.20240.30534-1.0E-5
    30.03.20240.30535-0.00011
    29.03.20240.30546+0.0003
    28.03.20240.30516+0.00025
    27.03.20240.30491+0.00053
    26.03.20240.30438+0.00037
    25.03.20240.30401+0.00092
    24.03.20240.30309-0.00016
    23.03.20240.30325-0.00158
    22.03.20240.30483+0.00173
    21.03.20240.3031-0.00109
    20.03.20240.30419+0.00056
    19.03.20240.30363+0.0006
    18.03.20240.30303+0.00019
    17.03.20240.30284-0.0003
    16.03.20240.30314+0.30314
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот