Курсы криптовалют к USD Coin
- Биткоин 67390.88
- Эфириум 2626.36
- Tether 0.99949
- Binance Coin 594.11
- Solana 168.28
- Рипл 0.53417
- Dogecoin 0.13984
- TRON 0.16013
- Tokamak Network 5.2378
- Cardano 0.36534
- Avalanche 27.6908
- SHIBA INU 1.83E-5
- ChainLink 12.0927
- Bitcoin Cash 356.29
- Polkadot 4.3177
- NEAR Protocol 4.6702
- LEOcoin 5.9213
- Dai 0.99985
- Salmonation 1.9336
Курс USD Coin к белорусскому рублю
Обновлено: 22.10.2024 21:40:01
Стоимость USD Coin (USDC) на текущий момент составляет 3.5335 BYN, а общий объем торгов за 24 часа – 24 132 856 066 BYN.
Рыночная капитализация составляет 122 218 990 525 BYN. За последние 24 часа курс USD Coin относительно белорусского рубля снизился на -0.1%. Изменение за неделю составило -0.71%.
= | ||
Калькулятор USDC - BYN / Обратный расчет: курс белорусского рубля к USD Coin
|
50% | 50% |
Графики
Динамика изменения курса usd coin относительно белорусского рубля, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5323макс: 3.5438за сутки:
3.5335 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 3.5335 +0.0001 22.10 21:30 3.5334 - 22.10 21:20 3.5334 +0.0001 22.10 21:10 3.5333 +0.0001 22.10 21:00 3.5332 -0.0008 22.10 20:50 3.534 -0.0013 22.10 20:40 3.5353 +0.0009 22.10 20:30 3.5344 +0.0002 22.10 20:20 3.5342 +0.0003 22.10 20:10 3.5339 +0.0001 22.10 20:03 3.5338 -0.0003 22.10 20:00 3.5341 -0.0002 22.10 19:50 3.5343 -0.0005 22.10 19:40 3.5348 -0.0003 22.10 19:30 3.5351 +0.0002 22.10 19:20 3.5349 +0.0009 22.10 19:10 3.534 +0.0003 22.10 19:00 3.5337 +0.0013 22.10 18:50 3.5324 +0.0001 22.10 18:40 3.5323 -0.0003 22.10 18:30 3.5326 - 22.10 18:20 3.5326 -0.0001 22.10 18:10 3.5327 +0.0002 22.10 18:03 3.5325 +0.0002 22.10 18:00 3.5323 -0.0026 22.10 17:50 3.5349 +0.0006 22.10 17:40 3.5343 +0.0002 22.10 17:30 3.5341 -0.0002 22.10 17:20 3.5343 - 22.10 17:10 3.5343 -0.0006 22.10 17:00 3.5349 -0.0019 22.10 16:50 3.5368 +0.0005 22.10 16:40 3.5363 -0.0013 22.10 16:30 3.5376 +0.0015 22.10 16:20 3.5361 -0.001 22.10 16:10 3.5371 +0.0004 22.10 16:03 3.5367 +0.0001 22.10 16:00 3.5366 -0.0039 22.10 15:50 3.5405 -0.0001 22.10 15:40 3.5406 +0.0004 22.10 15:30 3.5402 -0.0011 22.10 15:20 3.5413 +0.0011 22.10 15:10 3.5402 -0.0002 22.10 15:00 3.5404 +0.003 22.10 14:50 3.5374 +0.001 22.10 14:40 3.5364 -0.0001 22.10 14:30 3.5365 -0.0005 22.10 14:20 3.537 +0.0004 22.10 14:10 3.5366 -0.0007 22.10 14:03 3.5373 +0.001 22.10 14:00 3.5363 -0.0029 22.10 13:50 3.5392 +0.0002 22.10 13:40 3.539 -0.0003 22.10 13:30 3.5393 +0.0003 22.10 13:20 3.539 -0.0007 22.10 13:10 3.5397 +0.0005 22.10 13:00 3.5392 -0.0031 22.10 12:50 3.5423 +0.0002 22.10 12:40 3.5421 -0.0002 22.10 12:30 3.5423 -0.0003 22.10 12:20 3.5426 -0.0012 22.10 12:10 3.5438 +0.0008 22.10 12:03 3.543 -0.0005 22.10 12:00 3.5435 +0.0029 22.10 11:50 3.5406 -0.0001 22.10 11:40 3.5407 -0.0006 22.10 11:30 3.5413 -0.0003 22.10 11:20 3.5416 +0.0011 22.10 11:10 3.5405 -0.001 22.10 11:00 3.5415 +0.0033 22.10 10:50 3.5382 -0.0002 22.10 10:40 3.5384 +0.0005 22.10 10:30 3.5379 +0.0004 22.10 10:20 3.5375 -0.0007 22.10 10:10 3.5382 -0.0011 22.10 10:03 3.5393 +0.0016 22.10 10:00 3.5377 -0.0011 22.10 09:50 3.5388 +0.0003 22.10 09:40 3.5385 -0.0004 22.10 09:30 3.5389 +0.0006 22.10 09:20 3.5383 - 22.10 09:10 3.5383 -0.0003 22.10 09:00 3.5386 +0.0016 22.10 08:50 3.537 +0.0005 22.10 08:40 3.5365 -0.0006 22.10 08:30 3.5371 +0.0002 22.10 08:20 3.5369 - 22.10 08:10 3.5369 -0.0002 22.10 08:03 3.5371 -0.0001 22.10 08:00 3.5372 +0.0011 22.10 07:50 3.5361 -0.0001 22.10 07:40 3.5362 +0.0001 22.10 07:30 3.5361 -0.001 22.10 07:20 3.5371 +0.0002 22.10 07:10 3.5369 +0.0009 22.10 07:00 3.536 -0.0015 22.10 06:50 3.5375 +0.0003 22.10 06:40 3.5372 -0.0001 22.10 06:30 3.5373 -0.0006 22.10 06:20 3.5379 +0.0003 22.10 06:10 3.5376 +0.0005 22.10 06:03 3.5371 -0.0008 22.10 06:00 3.5379 +0.0021 22.10 05:50 3.5358 -0.0013 22.10 05:40 3.5371 +0.0007 22.10 05:30 3.5364 +0.0002 22.10 05:20 3.5362 -0.0001 22.10 05:10 3.5363 +0.0001 22.10 05:00 3.5362 +0.0004 22.10 04:50 3.5358 -0.0008 22.10 04:40 3.5366 +0.0006 22.10 04:30 3.536 +0.0006 22.10 04:20 3.5354 -0.0012 22.10 04:10 3.5366 -0.0002 22.10 04:03 3.5368 -0.0004 22.10 04:00 3.5372 +0.0008 22.10 03:50 3.5364 -0.0008 22.10 03:40 3.5372 +0.0006 22.10 03:30 3.5366 -0.0011 22.10 03:20 3.5377 +0.0013 22.10 03:10 3.5364 -0.0002 22.10 03:00 3.5366 +0.0003 22.10 02:50 3.5363 -0.0005 22.10 02:40 3.5368 - 22.10 02:30 3.5368 +0.0001 22.10 02:20 3.5367 +0.0003 22.10 02:10 3.5364 -0.0001 22.10 02:03 3.5365 -0.0006 22.10 02:00 3.5371 +0.0017 22.10 01:50 3.5354 -0.0008 22.10 01:40 3.5362 +0.0007 22.10 01:30 3.5355 -0.0001 22.10 01:20 3.5356 +0.0004 22.10 01:10 3.5352 - 22.10 01:00 3.5352 -0.0015 22.10 00:50 3.5367 -0.0006 22.10 00:40 3.5373 +0.0003 22.10 00:30 3.537 -0.0005 22.10 00:20 3.5375 +0.0007 22.10 00:10 3.5368 +0.0001 22.10 00:03 3.5367 -0.0002 22.10 00:00 3.5369 +0.0007 21.10 23:50 3.5362 +0.0004 21.10 23:40 3.5358 +0.0002 21.10 23:30 3.5356 -0.0001 21.10 23:20 3.5357 +0.0003 21.10 23:10 3.5354 -0.0002 21.10 23:00 3.5356 -0.0014 21.10 22:50 3.537 -0.0004 21.10 22:40 3.5374 +0.0003 21.10 22:30 3.5371 +0.0003 21.10 22:20 3.5368 - 21.10 22:10 3.5368 -0.0002 21.10 22:03 3.537 +0.0001 21.10 22:00 3.5369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5323макс: 3.5632за неделю:
3.5335 Таблица изменений курса usd coin : показать
Дата Курс +/- 22.10 21:40 3.5335 -0.0008 22.10 20:50 3.534 -0.0002 22.10 19:50 3.5343 +0.0013 22.10 18:50 3.5324 -0.0026 22.10 17:50 3.5349 -0.0019 22.10 16:50 3.5368 -0.0039 22.10 15:50 3.5405 +0.003 22.10 14:50 3.5374 -0.0029 22.10 13:50 3.5392 -0.0031 22.10 12:50 3.5423 +0.0029 22.10 11:50 3.5406 +0.0033 22.10 10:50 3.5382 -0.0011 22.10 09:50 3.5388 +0.0016 22.10 08:50 3.537 +0.0011 22.10 07:50 3.5361 -0.0015 22.10 06:50 3.5375 +0.0021 22.10 05:50 3.5358 +0.0004 22.10 04:50 3.5358 +0.0008 22.10 03:50 3.5364 +0.0003 22.10 02:50 3.5363 +0.0017 22.10 01:50 3.5354 -0.0015 22.10 00:50 3.5367 +0.0007 21.10 23:50 3.5362 -0.0014 21.10 22:50 3.537 -0.0007 21.10 21:50 3.5376 -0.0006 21.10 20:50 3.5378 -0.0056 21.10 19:50 3.5428 -0.0042 21.10 18:50 3.5473 -0.0021 21.10 17:50 3.5497 - 21.10 16:50 3.5497 +0.002 21.10 15:50 3.5475 -0.0002 21.10 14:50 3.5478 -0.0032 21.10 13:50 3.5492 +0.0029 21.10 12:50 3.5463 -0.0017 21.10 11:50 3.5487 -0.0011 21.10 10:50 3.5495 -0.0015 21.10 09:50 3.552 -0.0005 21.10 08:50 3.5522 -0.0002 21.10 07:50 3.5523 -0.001 21.10 06:50 3.5533 -0.0003 21.10 05:50 3.5531 +0.0001 21.10 04:50 3.5533 -0.0033 21.10 03:50 3.5565 - 21.10 02:50 3.5562 +0.0002 21.10 01:50 3.5563 +0.0014 21.10 00:50 3.5562 - 20.10 23:50 3.5566 - 20.10 22:50 3.5563 -0.0002 20.10 21:50 3.5565 -0.0003 20.10 20:50 3.5569 +0.0005 20.10 19:50 3.5563 +0.0001 20.10 18:50 3.5568 -0.0009 20.10 17:50 3.557 +0.0004 20.10 16:50 3.5561 -0.0004 20.10 15:50 3.5567 +0.0002 20.10 14:50 3.5562 -0.0001 20.10 13:50 3.5566 -0.0002 20.10 12:50 3.5571 -0.0008 20.10 11:50 3.5574 - 20.10 10:50 3.5566 - 20.10 09:50 3.5566 +0.0004 20.10 08:50 3.5562 - 20.10 07:50 3.5568 -0.0002 20.10 06:50 3.5568 - 20.10 05:50 3.5566 -0.0002 20.10 04:50 3.557 -0.0002 20.10 03:50 3.5566 +0.0006 20.10 02:50 3.5562 +0.0003 20.10 01:50 3.5564 -0.0001 20.10 00:50 3.5566 +0.0001 19.10 23:50 3.5564 -0.0004 19.10 22:50 3.5567 -0.0003 19.10 21:50 3.5567 +0.0003 19.10 20:50 3.5566 +0.0005 19.10 19:50 3.5562 -0.0002 19.10 18:50 3.5567 -0.0001 19.10 17:50 3.5564 +0.0002 19.10 16:50 3.5564 -0.0007 19.10 15:50 3.5566 +0.0004 19.10 14:50 3.5561 +0.0002 19.10 13:50 3.5565 -0.0001 19.10 12:50 3.5564 +0.0002 19.10 11:50 3.5564 - 19.10 10:50 3.5567 -0.0002 19.10 09:50 3.5565 -0.0002 19.10 08:50 3.5565 - 19.10 07:50 3.5567 +0.0002 19.10 06:50 3.5564 - 19.10 05:50 3.5561 +0.0001 19.10 04:50 3.5563 +0.0001 19.10 03:50 3.556 +0.0004 19.10 02:50 3.5562 +0.0031 19.10 01:50 3.5535 +0.0017 19.10 00:50 3.5517 -0.0008 18.10 23:50 3.553 +0.0018 18.10 22:50 3.5515 -0.0011 18.10 21:50 3.5529 +0.0034 18.10 20:50 3.5497 -0.001 18.10 19:50 3.551 - 18.10 18:50 3.5509 +0.0008 18.10 17:50 3.5496 +0.0024 18.10 16:50 3.548 +0.0008 18.10 15:50 3.5472 +0.0019 18.10 14:50 3.5449 -0.0003 18.10 13:50 3.5451 - 18.10 12:50 3.5449 -0.0025 18.10 11:50 3.5465 +0.0008 18.10 10:50 3.5454 -0.0008 18.10 09:50 3.5459 +0.0007 18.10 08:50 3.5444 +0.0004 18.10 07:50 3.544 +0.0024 18.10 06:50 3.5427 +0.0009 18.10 05:50 3.5418 +0.0003 18.10 04:50 3.5407 -0.0008 18.10 03:50 3.5416 -0.0007 18.10 02:50 3.542 -0.0002 18.10 01:50 3.5418 +0.0009 18.10 00:50 3.5409 - 17.10 23:50 3.5405 +0.001 17.10 22:50 3.5399 -0.0003 17.10 21:50 3.5403 -0.0036 17.10 20:50 3.5436 +0.0044 17.10 19:50 3.5394 -0.0004 17.10 18:50 3.5396 -0.0051 17.10 17:50 3.5458 -0.0081 17.10 16:50 3.5534 +0.0003 17.10 15:50 3.5532 +0.0022 17.10 14:50 3.551 +0.0032 17.10 13:50 3.5478 -0.0003 17.10 12:50 3.5483 - 17.10 11:50 3.5488 +0.0007 17.10 10:50 3.5486 -0.0003 17.10 09:50 3.5492 +0.0001 17.10 08:50 3.5484 -0.0026 17.10 07:50 3.5513 -0.0001 17.10 06:50 3.5517 -0.0006 17.10 05:50 3.5522 +0.0005 17.10 04:50 3.5515 - 17.10 03:50 3.5518 -0.0018 17.10 02:50 3.5526 -0.0007 17.10 01:50 3.5528 +0.0009 17.10 00:50 3.5518 +0.0006 16.10 23:50 3.5513 +0.001 16.10 22:50 3.5504 -0.0015 16.10 21:50 3.5531 -0.0022 16.10 20:50 3.5541 -0.0041 16.10 19:50 3.5577 +0.0026 16.10 18:50 3.5554 -0.005 16.10 17:50 3.5602 -0.0015 16.10 16:50 3.5626 +0.0013 16.10 15:50 3.5613 -0.0025 16.10 14:50 3.563 -0.0004 16.10 13:50 3.5632 +0.0048 16.10 12:50 3.5585 -0.001 16.10 11:50 3.5591 -0.0016 16.10 10:50 3.5605 -0.0003 16.10 09:50 3.5608 +0.0003 16.10 08:50 3.5605 -0.0013 16.10 07:50 3.562 +0.0017 16.10 06:50 3.5604 +0.0018 16.10 05:50 3.5592 +0.0005 16.10 04:50 3.5588 -0.001 16.10 03:50 3.5604 -0.0017 16.10 02:50 3.5617 -0.0005 16.10 01:50 3.562 +0.0015 16.10 00:50 3.5599 -0.001 15.10 23:50 3.5609 +0.0021 15.10 22:50 3.5588 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 3.5323макс: 3.6642за месяц:
3.5335 Дата Курс +/- 21.10.2024 3.5479 -0.0087 20.10.2024 3.5566 +0.0001 19.10.2024 3.5565 +0.0053 18.10.2024 3.5512 +0.0108 17.10.2024 3.5404 -0.0151 16.10.2024 3.5555 -0.0097 15.10.2024 3.5652 -0.0054 14.10.2024 3.5706 -0.0098 13.10.2024 3.5804 -0.0002 12.10.2024 3.5806 +0.0066 11.10.2024 3.574 -0.0034 10.10.2024 3.5774 -0.0042 09.10.2024 3.5816 -0.0081 08.10.2024 3.5897 -0.0001 07.10.2024 3.5898 -0.0015 06.10.2024 3.5913 - 05.10.2024 3.5913 +0.0016 04.10.2024 3.5897 -0.0206 03.10.2024 3.6103 -0.0053 02.10.2024 3.6156 -0.007 01.10.2024 3.6226 -0.0319 30.09.2024 3.6545 +0.0012 29.09.2024 3.6533 +0.0001 28.09.2024 3.6532 -0.0029 27.09.2024 3.6561 +0.0124 26.09.2024 3.6437 -0.0205 25.09.2024 3.6642 +0.0231 24.09.2024 3.6411 -0.0023 23.09.2024 3.6434 -0.012 22.09.2024 3.6554 +0.0002 21.09.2024 3.6552 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
Таблица изменений курса usd coin : показать
Дата Курс +/- 21.10.2024 3.5479 -0.0087 20.10.2024 3.5566 +0.0001 19.10.2024 3.5565 +0.0053 18.10.2024 3.5512 +0.0108 17.10.2024 3.5404 -0.0151 16.10.2024 3.5555 -0.0097 15.10.2024 3.5652 -0.0054 14.10.2024 3.5706 -0.0098 13.10.2024 3.5804 -0.0002 12.10.2024 3.5806 +0.0066 11.10.2024 3.574 -0.0034 10.10.2024 3.5774 -0.0042 09.10.2024 3.5816 -0.0081 08.10.2024 3.5897 -0.0001 07.10.2024 3.5898 -0.0015 06.10.2024 3.5913 - 05.10.2024 3.5913 +0.0016 04.10.2024 3.5897 -0.0206 03.10.2024 3.6103 -0.0053 02.10.2024 3.6156 -0.007 01.10.2024 3.6226 -0.0319 30.09.2024 3.6545 +0.0012 29.09.2024 3.6533 +0.0001 28.09.2024 3.6532 -0.0029 27.09.2024 3.6561 +0.0124 26.09.2024 3.6437 -0.0205 25.09.2024 3.6642 +0.0231 24.09.2024 3.6411 -0.0023 23.09.2024 3.6434 -0.012 22.09.2024 3.6554 +0.0002 21.09.2024 3.6552 +0.0072 20.09.2024 3.648 +0.0081 19.09.2024 3.6399 +0.0055 18.09.2024 3.6344 -0.0025 17.09.2024 3.6369 -0.0022 16.09.2024 3.6391 +0.0135 15.09.2024 3.6256 -0.0001 14.09.2024 3.6257 -0.0002 13.09.2024 3.6259 +0.0184 12.09.2024 3.6075 +0.0088 11.09.2024 3.5987 -0.006 10.09.2024 3.6047 -0.0068 09.09.2024 3.6115 -0.0168 08.09.2024 3.6283 -0.0001 07.09.2024 3.6284 -0.0053 06.09.2024 3.6337 +0.0073 05.09.2024 3.6264 +0.0026 04.09.2024 3.6238 +0.0129 03.09.2024 3.6109 -0.0072 02.09.2024 3.6181 +0.0006 01.09.2024 3.6175 - 31.08.2024 3.6175 -0.0038 30.08.2024 3.6213 +0.0009 29.08.2024 3.6204 -0.018 28.08.2024 3.6384 -0.014 27.08.2024 3.6524 +0.0005 26.08.2024 3.6519 -0.0136 25.08.2024 3.6655 - 24.08.2024 3.6655 +0.0186 23.08.2024 3.6469 +0.0159 22.08.2024 3.631 -0.0075 21.08.2024 3.6385 +0.0049 20.08.2024 3.6336 +0.0205 19.08.2024 3.6131 +0.0042 18.08.2024 3.6089 +0.0001 17.08.2024 3.6088 +0.0151 16.08.2024 3.5937 +0.0041 15.08.2024 3.5896 -0.0224 14.08.2024 3.612 +0.0275 13.08.2024 3.5845 +0.0134 12.08.2024 3.5711 -0.0024 11.08.2024 3.5735 - 10.08.2024 3.5735 +0.0013 09.08.2024 3.5722 +0.0096 08.08.2024 3.5626 -0.011 07.08.2024 3.5736 +0.0012 06.08.2024 3.5724 -0.0157 05.08.2024 3.5881 +0.0164 04.08.2024 3.5717 -0.0001 03.08.2024 3.5718 +0.0031 02.08.2024 3.5687 +0.0375 01.08.2024 3.5312 -0.0143 31.07.2024 3.5455 +0.0128 30.07.2024 3.5327 -0.0008 29.07.2024 3.5335 -0.0222 28.07.2024 3.5557 -0.0001 27.07.2024 3.5558 +0.0059 26.07.2024 3.5499 +0.0025 25.07.2024 3.5474 -0.0016 24.07.2024 3.549 +3.549 23.07.2024 0
Usd-coin (USDC) – криптовалюта, вышедшая на рынок в конце 2018 года. Эту валюту отличает стабильность и независимость от курса прочих криптомонет, как и от биткоина в частности. Эта монета относится к числу стейблкоинов, то есть она привязана к американскому доллару и полностью им обеспечена. Еще одним плюсом является то, что USDC менее волатильный, чем прочие криптовалюты. В обращении находятся 359,9 млн монет, рыночная капитализация составляет 360 481 891 $, курс - 1 $.