Курсы криптовалют к Zigcoin

Биткоин 61561.36
Эфириум 2945.83
Tether 0.99963
Binance Coin 581.75
Solana 140.46
USD Coin 0.99989
Рипл 0.51956
Lido Staked ETH 2944.16
Dogecoin 0.14415
Tokamak Network 5.693
Cardano 0.45511
SHIBA INU 2.245E-5
Avalanche 33.7057
Wrapped TRON 0.12303
TRON 0.12268
Polkadot 6.9487
Wrapped Bitcoin 61523.91
Bitcoin Cash 447.46
ChainLink 13.7855
NEAR Protocol 6.8163

Все криптовалюты » Белорусский рубль » Zigcoin »

Курс белорусского рубля к Zigcoin

Обновлено: 09.05.2024 00:10:01


	=
Калькулятор BYN - ZIG / Обратный расчет: курс Zigcoin к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно zigcoin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7561

макс: 2.9673

за сутки:

2.8858

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 00:10	2.8858	+0.004
09.05 00:03	2.8818	+0.0002
09.05 00:00	2.8816	+0.0077
08.05 23:50	2.8739	+0.0448
08.05 23:40	2.8291	+0.0137
08.05 23:30	2.8154	+0.0206
08.05 23:20	2.7948	+0.0094
08.05 23:10	2.7854	-0.0061
08.05 23:00	2.7915	-0.0025
08.05 22:50	2.794	-0.0014
08.05 22:40	2.7954	+0.0099
08.05 22:30	2.7855	+0.0099
08.05 22:20	2.7756	+0.0014
08.05 22:10	2.7742	+0.0073
08.05 22:03	2.7669	-
08.05 22:00	2.7669	+0.0067
08.05 21:50	2.7602	+0.0033
08.05 21:40	2.7569	+0.0008
08.05 21:30	2.7561	-0.0263
08.05 21:20	2.7824	-0.0078
08.05 21:10	2.7902	-0.0099
08.05 21:00	2.8001	-0.0151
08.05 20:50	2.8152	+0.0011
08.05 20:40	2.8141	+0.0056
08.05 20:30	2.8085	+0.0037
08.05 20:20	2.8048	-0.0302
08.05 20:10	2.835	-0.0174
08.05 20:03	2.8524	-0.0001
08.05 20:00	2.8525	-0.0041
08.05 19:50	2.8566	-0.0011
08.05 19:40	2.8577	-0.0146
08.05 19:30	2.8723	-0.0049
08.05 19:20	2.8772	-0.0031
08.05 19:10	2.8803	-0.0062
08.05 19:00	2.8865	-0.0007
08.05 18:50	2.8872	-0.0025
08.05 18:40	2.8897	+0.0028
08.05 18:30	2.8869	+0.0012
08.05 18:20	2.8857	-0.0014
08.05 18:10	2.8871	+0.0003
08.05 18:03	2.8868	-0.002
08.05 18:00	2.8888	-0.0062
08.05 17:50	2.895	+0.0054
08.05 17:40	2.8896	-0.0066
08.05 17:30	2.8962	-0.0076
08.05 17:20	2.9038	-0.0034
08.05 17:10	2.9072	-0.0049
08.05 17:00	2.9121	-0.0075
08.05 16:50	2.9196	-0.0153
08.05 16:40	2.9349	+0.0328
08.05 16:30	2.9021	+0.0002
08.05 16:20	2.9019	-0.007
08.05 16:10	2.9089	+0.0016
08.05 16:03	2.9073	-0.0004
08.05 16:00	2.9077	+0.0038
08.05 15:50	2.9039	+0.0009
08.05 15:40	2.903	-0.0006
08.05 15:30	2.9036	+0.0063
08.05 15:20	2.8973	-0.0004
08.05 15:10	2.8977	-0.0004
08.05 15:00	2.8981	-0.0093
08.05 14:50	2.9074	-0.0003
08.05 14:40	2.9077	+0.0033
08.05 14:30	2.9044	+0.0024
08.05 14:20	2.902	+0.0052
08.05 14:10	2.8968	-0.0079
08.05 14:03	2.9047	+0.0094
08.05 14:00	2.8953	-0.054
08.05 12:50	2.9493	-0.018
08.05 12:40	2.9673	+0.0336
08.05 12:30	2.9337	+0.0064
08.05 12:20	2.9273	+0.0045
08.05 12:10	2.9228	+0.0006
08.05 12:03	2.9222	-
08.05 12:00	2.9222	+0.0179
08.05 11:50	2.9043	+0.0053
08.05 11:40	2.899	+0.0111
08.05 11:30	2.8879	+0.014
08.05 11:20	2.8739	+0.0005
08.05 11:10	2.8734	+0.0139
08.05 11:00	2.8595	+0.0037
08.05 10:50	2.8558	+0.0018
08.05 10:40	2.854	+0.002
08.05 10:30	2.852	-0.0079
08.05 10:20	2.8599	+0.0026
08.05 10:10	2.8573	-0.0043
08.05 10:03	2.8616	+0.0018
08.05 10:00	2.8598	-0.0047
08.05 09:50	2.8645	-
08.05 09:40	2.8645	-0.0005
08.05 09:30	2.865	+0.0114
08.05 09:20	2.8536	+0.0087
08.05 09:10	2.8449	+0.0078
08.05 09:00	2.8371	+0.0038
08.05 08:50	2.8333	-0.0014
08.05 08:40	2.8347	+0.0067
08.05 08:30	2.828	-0.0043
08.05 08:20	2.8323	+0.0007
08.05 08:10	2.8316	+0.0038
08.05 08:03	2.8278	+0.0028
08.05 08:00	2.825	+0.0016
08.05 07:50	2.8234	-0.0013
08.05 07:40	2.8247	+0.014
08.05 07:30	2.8107	-0.0035
08.05 07:20	2.8142	+0.0019
08.05 07:10	2.8123	-0.0005
08.05 07:00	2.8128	-0.0016
08.05 06:50	2.8144	-0.002
08.05 06:40	2.8164	-0.0062
08.05 06:30	2.8226	+0.0048
08.05 06:20	2.8178	+0.0055
08.05 06:10	2.8123	+0.011
08.05 06:03	2.8013	+0.0005
08.05 06:00	2.8008	-0.0092
08.05 05:50	2.81	+0.0017
08.05 05:40	2.8083	-0.0107
08.05 05:30	2.819	-0.0047
08.05 05:20	2.8237	+0.0031
08.05 05:10	2.8206	-0.0098
08.05 05:00	2.8304	+0.0045
08.05 04:50	2.8259	-0.0001
08.05 04:40	2.826	+0.0044
08.05 04:30	2.8216	-0.0019
08.05 04:20	2.8235	-0.0021
08.05 04:10	2.8256	+0.0009
08.05 04:03	2.8247	+0.0008
08.05 04:00	2.8239	-0.0053
08.05 03:50	2.8292	-0.0023
08.05 03:40	2.8315	+0.0001
08.05 03:30	2.8314	+0.0041
08.05 03:20	2.8273	-0.0015
08.05 03:10	2.8288	+0.004
08.05 03:00	2.8248	+0.0003
08.05 02:50	2.8245	-0.0045
08.05 02:40	2.829	-0.0003
08.05 02:20	2.8293	-0.0001
08.05 02:10	2.8294	+0.0055
08.05 02:03	2.8239	+0.0035
08.05 02:00	2.8204	+0.0007
08.05 01:50	2.8197	+0.001
08.05 01:40	2.8187	+0.0028
08.05 01:30	2.8159	+0.0016
08.05 01:20	2.8143	+0.0022
08.05 01:10	2.8121	+0.004
08.05 01:00	2.8081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.646

макс: 3.2297

за неделю:

2.8858

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.05 00:10	2.8858	+0.0077
08.05 23:50	2.8739	-0.0025
08.05 22:50	2.794	+0.0067
08.05 21:50	2.7602	-0.0151
08.05 20:50	2.8152	-0.0041
08.05 19:50	2.8566	-0.0007
08.05 18:50	2.8872	-0.0062
08.05 17:50	2.895	-0.0075
08.05 16:50	2.9196	+0.0038
08.05 15:50	2.9039	-0.0093
08.05 14:50	2.9074	-0.054
08.05 12:50	2.9493	+0.0179
08.05 11:50	2.9043	+0.0037
08.05 10:50	2.8558	-0.0047
08.05 09:50	2.8645	+0.0038
08.05 08:50	2.8333	+0.0016
08.05 07:50	2.8234	-0.0016
08.05 06:50	2.8144	-0.0092
08.05 05:50	2.81	+0.0045
08.05 04:50	2.8259	-0.0053
08.05 03:50	2.8292	+0.0003
08.05 02:50	2.8245	+0.0007
08.05 01:50	2.8197	+0.0011
08.05 00:50	2.807	+0.0123
07.05 23:50	2.7878	+0.03
07.05 22:50	2.7472	+0.0136
07.05 21:50	2.7052	+0.0052
07.05 20:50	2.6627	-0.0008
07.05 19:50	2.646	+0.0025
07.05 18:50	2.6933	-0.0017
07.05 17:50	2.6977	-0.0052
07.05 16:50	2.7005	-0.0076
07.05 15:50	2.7059	+0.0085
07.05 14:50	2.6804	+0.0119
07.05 13:50	2.7242	-0.0052
07.05 12:50	2.8647	+0.0013
07.05 11:50	2.8521	+0.0115
07.05 10:50	2.8513	+0.0037
07.05 09:50	2.8525	+0.0127
07.05 08:50	2.8521	+0.0046
07.05 07:50	2.8465	-0.0024
07.05 06:50	2.8502	-0.0016
07.05 05:50	2.8521	-0.0065
07.05 04:50	2.8545	+0.0076
07.05 03:50	2.8385	+0.0009
07.05 02:50	2.8569	+0.0062
07.05 01:50	2.8348	-0.0077
07.05 00:50	2.8469	-0.0017
06.05 23:50	2.8466	+0.0007
06.05 22:50	2.8491	-0.0115
06.05 21:50	2.8363	+0.0046
06.05 20:50	2.8229	-0.0028
06.05 19:50	2.8118	+0.0066
06.05 18:50	2.8374	-0.0009
06.05 17:50	2.8467	+0.015
06.05 16:50	2.8569	-0.0024
06.05 15:50	2.8858	+0.0079
06.05 14:50	2.8318	+0.0181
06.05 13:50	2.8512	-0.0006
06.05 12:50	2.8413	+0.0237
06.05 11:50	2.796	+0.012
06.05 10:50	2.8246	-0.0014
06.05 09:50	2.8599	+0.0032
06.05 08:50	2.8763	+0.0015
06.05 07:50	2.8775	+0.0019
06.05 06:50	2.846	-0.0023
06.05 05:50	2.8473	+0.0027
06.05 04:50	2.8564	-0.0169
06.05 03:50	2.8752	-0.0063
06.05 02:50	2.8872	-0.0026
06.05 01:50	2.878	+0.0089
06.05 00:50	2.8499	-0.006
05.05 23:50	2.8695	+0.0018
05.05 22:50	2.857	-0.0073
05.05 21:50	2.8894	+0.0034
05.05 20:50	2.8911	-0.0093
05.05 19:50	2.8727	+0.0059
05.05 18:50	2.8697	-0.0275
05.05 17:50	2.9202	-0.024
05.05 16:50	2.9199	+0.003
05.05 15:50	2.9076	+0.0024
05.05 14:50	2.9149	+0.001
05.05 13:50	2.9048	-0.0158
05.05 12:50	2.9198	-0.0008
05.05 11:50	2.9298	+0.0032
05.05 10:50	2.9466	+0.0026
05.05 09:50	2.9147	-0.0144
05.05 08:50	2.9408	+0.0002
05.05 07:50	2.9254	+0.004
05.05 06:50	2.8934	-0.0216
05.05 05:50	2.8694	+0.0097
05.05 04:50	2.8411	-0.0009
05.05 03:50	2.8426	-0.0036
05.05 02:50	2.8469	+0.0002
05.05 01:50	2.8624	-0.0125
05.05 00:50	2.8822	+0.0007
04.05 23:50	2.8568	-0.0018
04.05 22:50	2.8443	-0.0043
04.05 21:50	2.8747	-0.0066
04.05 20:50	2.8924	+0.0015
04.05 19:50	2.8904	-0.0293
04.05 18:50	2.9269	+0.0011
04.05 17:50	2.9389	+0.0035
04.05 16:50	2.877	-0.0009
04.05 15:50	2.8666	-0.0238
04.05 14:50	2.9058	-0.0059
04.05 13:50	2.9468	+0.0006
04.05 12:50	2.9562	+0.0045
04.05 11:50	2.9538	-0.0016
04.05 10:50	2.9267	+0.0127
04.05 09:50	2.9339	+0.0291
04.05 08:50	2.9364	-0.0018
04.05 07:50	3.022	+0.0037
04.05 06:50	3.0264	+0.0047
04.05 05:50	3.0112	-0.0005
04.05 04:50	2.9881	-0.0005
04.05 03:50	2.9747	+0.003
04.05 02:50	2.9627	-0.0054
04.05 01:50	2.9866	-
04.05 00:50	2.9923	-0.0166
03.05 23:50	3.031	+0.0067
03.05 22:50	3.0527	-0.0134
03.05 21:50	3.0874	-0.0086
03.05 20:50	3.0659	-0.0031
03.05 19:50	3.0824	-0.029
03.05 18:50	3.0958	+0.0074
03.05 17:50	3.0549	-0.0286
03.05 16:50	3.1117	+0.0222
03.05 15:50	3.0963	-0.0034
03.05 14:50	3.0745	+0.0213
03.05 13:50	3.0976	-0.0041
03.05 12:50	3.0866	-0.0052
03.05 11:50	3.1232	-0.0025
03.05 10:50	3.1595	-0.0241
03.05 09:50	3.1585	-0.0019
03.05 08:50	3.0793	-0.001
03.05 07:50	3.06	+0.0003
03.05 06:50	3.1202	-0.0059
03.05 05:50	3.1155	-0.0035
03.05 04:50	3.119	-0.004
03.05 03:50	3.1217	+0.0018
03.05 02:50	3.1051	+0.0079
03.05 01:50	3.0866	-0.0024
03.05 00:40	3.0816	+0.0035
02.05 23:50	3.0876	-0.0036
02.05 22:50	3.0957	-0.0044
02.05 21:50	3.1183	-0.0088
02.05 20:50	3.0845	-0.0027
02.05 19:50	3.0823	-0.0084
02.05 18:50	3.0354	-0.0455
02.05 17:50	3.1226	-0.0153
02.05 16:50	3.1553	+0.0144
02.05 15:50	3.132	-0.0153
02.05 14:50	3.123	-0.0047
02.05 13:50	3.1429	-0.0017
02.05 12:50	3.1436	-0.0107
02.05 11:50	3.123	-0.0061
02.05 10:50	3.2297	+0.0081
02.05 09:50	2.9612	-0.0181
02.05 08:50	2.994	-0.012
02.05 07:50	3.0088	-0.0036
02.05 06:50	3.0115	-0.0059
02.05 05:50	2.9966	+0.0056
02.05 04:50	3.0022	+0.0095
02.05 03:50	2.954	+0.0009
02.05 02:50	2.9562	-0.0012
02.05 01:50	2.9679

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.646

макс: 3.6897

за месяц:

2.8858

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.7753	-0.0689
06.05.2024	2.8442	-0.047
05.05.2024	2.8912	-0.026
04.05.2024	2.9172	-0.1547
03.05.2024	3.0719	-0.0134
02.05.2024	3.0853	+0.0291
01.05.2024	3.0562	+0.0697
30.04.2024	2.9865	+0.1778
29.04.2024	2.8087	+0.0851
28.04.2024	2.7236	-0.1641
27.04.2024	2.8877	+0.0514
26.04.2024	2.8363	-0.2409
25.04.2024	3.0772	+0.1429
24.04.2024	2.9343	-0.0849
23.04.2024	3.0192	-0.137
22.04.2024	3.1562	+0.075
21.04.2024	3.0812	-0.0405
20.04.2024	3.1217	-0.0565
19.04.2024	3.1782	-0.0062
18.04.2024	3.1844	-0.2441
17.04.2024	3.4285	-0.2612
16.04.2024	3.6897	+0.1657
15.04.2024	3.524	+0.1083
14.04.2024	3.4157	+0.2052
13.04.2024	3.2105	+0.1878
12.04.2024	3.0227	+0.128
11.04.2024	2.8947	+0.0746
10.04.2024	2.8201	+0.1254
09.04.2024	2.6947	-0.0213
08.04.2024	2.716	-0.3853
07.04.2024	3.1013

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
07.05.2024	2.7753	-0.0689
06.05.2024	2.8442	-0.047
05.05.2024	2.8912	-0.026
04.05.2024	2.9172	-0.1547
03.05.2024	3.0719	-0.0134
02.05.2024	3.0853	+0.0291
01.05.2024	3.0562	+0.0697
30.04.2024	2.9865	+0.1778
29.04.2024	2.8087	+0.0851
28.04.2024	2.7236	-0.1641
27.04.2024	2.8877	+0.0514
26.04.2024	2.8363	-0.2409
25.04.2024	3.0772	+0.1429
24.04.2024	2.9343	-0.0849
23.04.2024	3.0192	-0.137
22.04.2024	3.1562	+0.075
21.04.2024	3.0812	-0.0405
20.04.2024	3.1217	-0.0565
19.04.2024	3.1782	-0.0062
18.04.2024	3.1844	-0.2441
17.04.2024	3.4285	-0.2612
16.04.2024	3.6897	+0.1657
15.04.2024	3.524	+0.1083
14.04.2024	3.4157	+0.2052
13.04.2024	3.2105	+0.1878
12.04.2024	3.0227	+0.128
11.04.2024	2.8947	+0.0746
10.04.2024	2.8201	+0.1254
09.04.2024	2.6947	-0.0213
08.04.2024	2.716	-0.3853
07.04.2024	3.1013	+0.0392
06.04.2024	3.0621	+0.0327
05.04.2024	3.0294	+0.0807
04.04.2024	2.9487	-0.0578
03.04.2024	3.0065	-0.0165
02.04.2024	3.023	+0.0714
01.04.2024	2.9516	+0.176
31.03.2024	2.7756	-0.0933
30.03.2024	2.8689	-0.1258
29.03.2024	2.9947	+0.159
28.03.2024	2.8357	+0.0628
27.03.2024	2.7729	+0.0661
26.03.2024	2.7068	-0.1236
25.03.2024	2.8304	-0.1561
24.03.2024	2.9865	+0.0489
23.03.2024	2.9376	-0.0571
22.03.2024	2.9947	+0.0984
21.03.2024	2.8963	-0.0633
20.03.2024	2.9596	-0.1356
19.03.2024	3.0952	+0.2918
18.03.2024	2.8034	+0.089
17.03.2024	2.7144	+0.0077
16.03.2024	2.7067	+0.1485
15.03.2024	2.5582	+0.0752
14.03.2024	2.483	+0.0765
13.03.2024	2.4065	-0.0286
12.03.2024	2.4351	-0.0121
11.03.2024	2.4472	-0.1002
10.03.2024	2.5474	-0.124
09.03.2024	2.6714	-0.5021
08.03.2024	3.1735	+0.1412
07.03.2024	3.0323	-0.1173
06.03.2024	3.1496	-0.3404
05.03.2024	3.49	-0.0875
04.03.2024	3.5775	+0.0217
03.03.2024	3.5558	+0.2552
02.03.2024	3.3006	-0.0079
01.03.2024	3.3085	+0.0186
29.02.2024	3.2899	-0.2501
28.02.2024	3.54	+0.0911
27.02.2024	3.4489	+0.0955
26.02.2024	3.3534	-0.1357
25.02.2024	3.4891	-0.2102
24.02.2024	3.6993	+0.0432
23.02.2024	3.6561	-0.1541
22.02.2024	3.8102	-0.5413
21.02.2024	4.3515	+0.3271
20.02.2024	4.0244	+0.0977
19.02.2024	3.9267	-0.1605
18.02.2024	4.0872	-0.2035
17.02.2024	4.2907	-0.5558
16.02.2024	4.8465	-0.031
15.02.2024	4.8775	-0.2729
14.02.2024	5.1504	-0.2652
13.02.2024	5.4156	-0.1848
12.02.2024	5.6004	-0.7291
11.02.2024	6.3295	+0.0267
10.02.2024	6.3028	+0.0485
09.02.2024	6.2543	-0.486
08.02.2024	6.7403	+6.7403
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот