Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » BICONOMY (BICO), Рипл »

    Курс BICONOMY (BICO) к риплу

    Обновлено: 19.05.2024 05:10:01

    =
    Калькулятор BICO - XRP / Обратный расчет: курс рипла к BICONOMY (BICO)
    0
    10010

    Графики

    Динамика изменения курса biconomy (bico) относительно рипла, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99897
      макс: 1.1271
      за сутки:
        1.0167

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.05 05:101.0167+0.0005
      19.05 05:001.0162-0.0007
      19.05 04:501.0169-0.0027
      19.05 04:401.0196+0.0004
      19.05 04:301.0192-0.0013
      19.05 04:201.0205-0.0015
      19.05 04:101.022+0.0002
      19.05 04:001.0218+0.0022
      19.05 03:501.0196+0.0005
      19.05 03:401.0191+0.0026
      19.05 03:301.0165-0.0018
      19.05 03:201.0183-0.0009
      19.05 03:101.0192-0.0001
      19.05 03:001.0193+0.0005
      19.05 02:501.0188-0.0011
      19.05 02:401.0199-0.0016
      19.05 02:301.0215-0.0002
      19.05 02:201.0217+0.0001
      19.05 02:101.0216+0.0003
      19.05 02:001.0213+0.0007
      19.05 01:501.0206+0.0002
      19.05 01:401.0204-0.001
      19.05 01:301.0214+0.0013
      19.05 01:201.0201+0.0014
      19.05 01:101.0187-0.0021
      19.05 01:001.0208-0.0018
      19.05 00:501.0226+0.0011
      19.05 00:401.0215+0.0031
      19.05 00:301.0184-0.0003
      19.05 00:201.0187+0.0004
      19.05 00:101.0183-0.0032
      19.05 00:001.0215+0.002
      18.05 23:501.0195-0.001
      18.05 23:401.0205+0.0022
      18.05 23:301.0183-
      18.05 23:201.0183+0.0006
      18.05 23:101.0177+0.0009
      18.05 23:001.0168+0.0014
      18.05 22:501.0154-0.0006
      18.05 22:401.016-0.0028
      18.05 22:301.0188+0.0022
      18.05 22:201.0166+0.0023
      18.05 22:101.0143-0.0004
      18.05 22:001.0147+0.0037
      18.05 21:501.011-0.0001
      18.05 21:401.0111-0.0004
      18.05 21:301.0115-0.0014
      18.05 21:201.0129-0.0003
      18.05 21:101.0132-0.0015
      18.05 21:001.0147-0.0086
      18.05 20:501.0233+0.0027
      18.05 20:401.0206-0.0028
      18.05 20:301.0234-0.0017
      18.05 20:201.0251+0.0028
      18.05 20:101.0223-0.0007
      18.05 20:001.023+0.003
      18.05 19:501.02+0.0035
      18.05 19:401.0165+0.004
      18.05 19:301.0125-0.002
      18.05 19:201.0145+0.0003
      18.05 19:101.0142+0.0027
      18.05 19:001.0115+0.0018
      18.05 18:501.0097+0.0025
      18.05 18:401.0072+0.003
      18.05 18:301.0042+0.00523
      18.05 18:200.99897-0.00763
      18.05 18:101.0066-0.0001
      18.05 18:001.0067-0.0089
      18.05 17:501.0156-0.003
      18.05 17:401.0186-0.004
      18.05 17:301.0226-0.0067
      18.05 17:201.0293+0.0005
      18.05 17:101.0288-0.0006
      18.05 17:001.0294-0.0073
      18.05 16:501.0367+0.0019
      18.05 16:401.0348+0.0064
      18.05 16:301.0284-0.0035
      18.05 16:201.0319+0.009
      18.05 16:101.0229-0.0003
      18.05 16:001.0232-0.0003
      18.05 15:501.0235+0.0033
      18.05 15:401.0202+0.0042
      18.05 15:301.016-0.0034
      18.05 15:201.0194+0.0048
      18.05 15:101.0146+0.004
      18.05 15:001.0106-0.0039
      18.05 14:501.0145+0.0015
      18.05 14:401.013-0.0056
      18.05 14:301.0186-0.0032
      18.05 14:201.0218+0.0019
      18.05 14:101.0199+0.0087
      18.05 14:001.0112-0.0025
      18.05 13:501.0137-0.0019
      18.05 13:401.0156-0.0084
      18.05 13:301.024-0.0132
      18.05 13:201.0372-0.0091
      18.05 13:101.0463+0.0172
      18.05 13:001.0291-0.001
      18.05 12:501.0301-0.0323
      18.05 12:401.0624-0.0108
      18.05 12:301.0732+0.0044
      18.05 12:201.0688-0.0454
      18.05 12:101.1142+0.0037
      18.05 12:001.1105-0.0166
      18.05 11:501.1271+0.0024
      18.05 11:401.1247-0.0004
      18.05 11:301.1251+0.0037
      18.05 11:201.1214+0.0072
      18.05 11:101.1142+0.0059
      18.05 11:001.1083+0.0043
      18.05 10:501.104+0.0009
      18.05 10:401.1031-0.0005
      18.05 10:301.1036+0.0083
      18.05 10:201.0953+0.0049
      18.05 10:101.0904-0.0059
      18.05 10:001.0963+0.0014
      18.05 09:501.0949-0.001
      18.05 09:401.0959+0.0034
      18.05 09:301.0925+0.0013
      18.05 09:201.0912+0.0057
      18.05 09:101.0855-
      18.05 09:001.0855+0.0006
      18.05 08:501.0849-0.0028
      18.05 08:401.0877+0.0101
      18.05 08:301.0776+0.0026
      18.05 08:201.075+0.0025
      18.05 08:101.0725-0.0071
      18.05 08:001.0796+0.0025
      18.05 07:401.0771+0.0049
      18.05 07:301.0722+0.0018
      18.05 07:201.0704-0.0091
      18.05 07:101.0795-0.0063
      18.05 07:001.0858-0.0006
      18.05 06:501.0864+0.0019
      18.05 06:401.0845+0.002
      18.05 06:301.0825+0.0094
      18.05 06:201.0731-0.0005
      18.05 06:101.0736-0.0031
      18.05 06:001.0767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80732
      макс: 1.1271
      за неделю:
      1.0167  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.05 05:101.0167-0.0007
      19.05 04:501.0169+0.0022
      19.05 03:501.0196+0.0005
      19.05 02:501.0188+0.0007
      19.05 01:501.0206-0.0018
      19.05 00:501.0226+0.002
      18.05 23:501.0195+0.0014
      18.05 22:501.0154+0.0037
      18.05 21:501.011-0.0086
      18.05 20:501.0233+0.003
      18.05 19:501.02+0.0018
      18.05 18:501.0097-0.0089
      18.05 17:501.0156-0.0073
      18.05 16:501.0367-0.0003
      18.05 15:501.0235-0.0039
      18.05 14:501.0145-0.0025
      18.05 13:501.0137-0.001
      18.05 12:501.0301-0.0166
      18.05 11:501.1271+0.0043
      18.05 10:501.104+0.0014
      18.05 09:501.0949+0.0006
      18.05 08:501.0849+0.0025
      18.05 07:401.0771-0.0006
      18.05 06:501.0864+0.0033
      18.05 05:501.0734-0.0055
      18.05 04:501.0747+0.0035
      18.05 03:501.0558+0.0027
      18.05 02:501.0533-0.0024
      18.05 01:501.0562+0.0012
      18.05 00:501.0473-0.0002
      17.05 23:501.051-0.0033
      17.05 22:501.0553+0.005
      17.05 21:501.0401+0.0018
      17.05 20:501.0356-0.002
      17.05 19:501.0326+0.0004
      17.05 18:501.0416-0.0043
      17.05 17:501.028-0.006
      17.05 16:501.0063-0.0066
      17.05 15:501.0145-0.002
      17.05 14:501.0032+0.00572
      17.05 13:500.9887+0.00823
      17.05 12:500.98302+0.00237
      17.05 11:500.99149+0.01172
      17.05 10:500.99728+0.0097
      17.05 09:500.9693-0.00754
      17.05 08:500.97518-0.00056
      17.05 07:500.97321+0.00285
      17.05 06:500.95824-0.00267
      17.05 05:500.9483-0.00679
      17.05 04:500.97655+0.00049
      17.05 03:500.94652-0.00411
      17.05 02:500.94038+0.00559
      17.05 01:500.92499+0.00101
      17.05 00:500.92357+0.00018
      16.05 23:500.91205+0.00117
      16.05 22:500.91335+0.00181
      16.05 21:500.90648-0.00116
      16.05 20:500.90091-0.00081
      16.05 19:500.89355-0.00043
      16.05 18:500.89593-0.00654
      16.05 17:500.90104-0.00073
      16.05 16:500.90845+0.00463
      16.05 15:500.91569+3.0E-5
      16.05 14:500.9336+0.00203
      16.05 13:500.91847+0.00282
      16.05 12:500.91155+0.00305
      16.05 11:500.90914-0.001
      16.05 10:500.903-0.00427
      16.05 09:500.90538-0.00091
      16.05 08:500.91189-0.00404
      16.05 07:500.91775-0.00199
      16.05 06:500.91178-0.00198
      16.05 05:500.91056+0.00205
      16.05 04:500.89805+0.00106
      16.05 03:500.88916-0.00193
      16.05 02:500.88977+0.00054
      16.05 01:500.891-8.0E-5
      16.05 00:500.88812+0.00138
      15.05 23:500.88746+0.00071
      15.05 22:500.88744-0.00065
      15.05 21:500.8862-0.00277
      15.05 20:500.8828+0.00711
      15.05 19:500.88089+0.00553
      15.05 18:500.87206-0.00414
      15.05 17:500.87755-0.00509
      15.05 16:500.87009+0.0054
      15.05 15:500.86579-0.00271
      15.05 14:500.85445+0.002
      15.05 13:500.86851+0.01526
      15.05 12:500.84674-0.006
      15.05 11:400.85637-0.00085
      15.05 10:500.855+0.00482
      15.05 09:500.84987+0.0028
      15.05 08:500.83912-0.00084
      15.05 07:500.84103+0.0036
      15.05 06:500.8379-0.00041
      15.05 05:500.8377+0.00066
      15.05 04:500.83272-0.00597
      15.05 03:500.83071-8.0E-5
      15.05 02:500.82272+0.00011
      15.05 01:500.82197+0.00043
      15.05 00:500.82173-0.00181
      14.05 23:500.81831-0.00194
      14.05 22:500.82326-0.00066
      14.05 21:500.82725+0.0014
      14.05 20:500.82021+0.00065
      14.05 19:500.81888+0.00469
      14.05 18:500.81626-0.0035
      14.05 17:500.83477-0.0029
      14.05 16:500.84123-0.00102
      14.05 15:500.83794-0.00011
      14.05 14:500.82897-0.00161
      14.05 13:500.82668+0.00084
      14.05 12:500.83084+0.00025
      14.05 11:500.8329+0.00109
      14.05 10:500.83564-0.0022
      14.05 09:500.83561-0.00269
      14.05 08:500.83706+0.00121
      14.05 07:500.82652-0.00297
      14.05 06:500.82692+0.00071
      14.05 05:500.82614-0.00186
      14.05 04:500.82912-0.0019
      14.05 03:500.82991-0.0004
      14.05 02:500.82846+0.00113
      14.05 01:500.82836-0.00239
      14.05 00:500.83372-0.00131
      13.05 23:500.82944-0.00166
      13.05 22:500.83097-0.00176
      13.05 21:500.83277+0.00181
      13.05 20:500.83316+0.00391
      13.05 19:500.84973-0.00092
      13.05 18:500.83365-0.00035
      13.05 17:500.82958+0.0016
      13.05 16:500.82787+0.00178
      13.05 15:500.82347+0.00297
      13.05 14:500.82324-0.00239
      13.05 13:500.8387+0.00288
      13.05 12:500.84401+0.00164
      13.05 11:500.8313-0.00249
      13.05 10:500.81744-0.0032
      13.05 09:500.81755-0.0015
      13.05 08:500.81145+0.00049
      13.05 07:500.80732-0.00159
      13.05 06:500.80831-0.00054
      13.05 05:500.80836+0.00041
      13.05 04:500.82101-0.00139
      13.05 03:500.82501+2.0E-5
      13.05 02:500.82505-0.00058
      13.05 01:500.82593+0.00215
      13.05 00:500.82308-0.00031
      12.05 23:500.82516+0.00041
      12.05 22:500.82515+0.00143
      12.05 21:500.82205+0.00243
      12.05 20:500.82505-0.00051
      12.05 19:500.83122+0.00078
      12.05 18:500.83256-0.00103
      12.05 17:500.83089-0.00027
      12.05 16:500.83169+0.0002
      12.05 15:500.82737-0.00205
      12.05 14:500.82855-0.00333
      12.05 13:500.83309-0.00119
      12.05 12:500.8307-0.00161
      12.05 11:500.83285-0.00061
      12.05 10:500.83254-0.00054
      12.05 09:500.83416+8.0E-5
      12.05 08:500.83587+0.0003
      12.05 07:500.83622+0.00032
      12.05 06:500.83461+0.00099
      12.05 05:500.83491
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.80732
      макс: 1.1271
      за месяц:
      1.0167  
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.05.20241.1228+0.0343
      17.05.20241.0885+0.10734
      16.05.20240.98116+0.04857
      15.05.20240.93259+0.04159
      14.05.20240.891+0.00124
      13.05.20240.88976-0.00372
      12.05.20240.89348-0.03076
      11.05.20240.92424-0.02449
      10.05.20240.94873+0.01421
      09.05.20240.93452+0.02686
      08.05.20240.90766-0.00991
      07.05.20240.91757-0.02139
      06.05.20240.93896-0.00241
      05.05.20240.94137-0.00372
      04.05.20240.94509+0.00359
      03.05.20240.9415+0.02546
      02.05.20240.91604+0.00495
      01.05.20240.91109-0.02391
      30.04.20240.935-0.03975
      29.04.20240.97475-0.04235
      28.04.20241.0171+0.02607
      27.04.20240.99103-0.01247
      26.04.20241.0035-0.0299
      25.04.20241.0334-0.0523
      24.04.20241.0857+0.0032
      23.04.20241.0825-0.0283
      22.04.20241.1108-0.0014
      21.04.20241.1122+0.0253
      20.04.20241.0869-0.0135
      19.04.20241.1004+0.0036
      18.04.20241.0968
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.72726
      макс: 1.5128
      за квартал:
        1.0167
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.05.20241.1228+0.0343
      17.05.20241.0885+0.10734
      16.05.20240.98116+0.04857
      15.05.20240.93259+0.04159
      14.05.20240.891+0.00124
      13.05.20240.88976-0.00372
      12.05.20240.89348-0.03076
      11.05.20240.92424-0.02449
      10.05.20240.94873+0.01421
      09.05.20240.93452+0.02686
      08.05.20240.90766-0.00991
      07.05.20240.91757-0.02139
      06.05.20240.93896-0.00241
      05.05.20240.94137-0.00372
      04.05.20240.94509+0.00359
      03.05.20240.9415+0.02546
      02.05.20240.91604+0.00495
      01.05.20240.91109-0.02391
      30.04.20240.935-0.03975
      29.04.20240.97475-0.04235
      28.04.20241.0171+0.02607
      27.04.20240.99103-0.01247
      26.04.20241.0035-0.0299
      25.04.20241.0334-0.0523
      24.04.20241.0857+0.0032
      23.04.20241.0825-0.0283
      22.04.20241.1108-0.0014
      21.04.20241.1122+0.0253
      20.04.20241.0869-0.0135
      19.04.20241.1004+0.0036
      18.04.20241.0968-0.004
      17.04.20241.1008+0.0097
      16.04.20241.0911-0.0403
      15.04.20241.1314-0.0515
      14.04.20241.1829+0.0327
      13.04.20241.1502-0.0916
      12.04.20241.2418-0.0286
      11.04.20241.2704-0.0456
      10.04.20241.316-0.044
      09.04.20241.36-0.1372
      08.04.20241.4972-0.0156
      07.04.20241.5128+0.2498
      06.04.20241.263+0.0708
      05.04.20241.1922-0.2126
      04.04.20241.4048-0.0317
      03.04.20241.4365+0.1746
      02.04.20241.2619+0.0637
      01.04.20241.1982+0.045
      31.03.20241.1532+0.0358
      30.03.20241.1174+0.0002
      29.03.20241.1172+0.11768
      28.03.20240.99952+0.0349
      27.03.20240.96462+0.01074
      26.03.20240.95388+0.01973
      25.03.20240.93415+0.03857
      24.03.20240.89558-0.00923
      23.03.20240.90481+0.00813
      22.03.20240.89668-0.01609
      21.03.20240.91277+0.0166
      20.03.20240.89617+0.00586
      19.03.20240.89031-0.10481
      18.03.20240.99512-0.01928
      17.03.20241.0144-0.0311
      16.03.20241.0455-0.0412
      15.03.20241.0867-0.0006
      14.03.20241.0873-0.0005
      13.03.20241.0878+0.0816
      12.03.20241.0062-0.0251
      11.03.20241.0313-0.02
      10.03.20241.0513+0.07026
      09.03.20240.98104+0.04397
      08.03.20240.93707-0.00639
      07.03.20240.94346+0.01679
      06.03.20240.92667+0.0636
      05.03.20240.86307+0.02001
      04.03.20240.84306-0.05441
      03.03.20240.89747+0.00468
      02.03.20240.89279+0.05397
      01.03.20240.83882+0.08923
      29.02.20240.74959+0.02233
      28.02.20240.72726-0.01499
      27.02.20240.74225+0.00256
      26.02.20240.73969-0.0019
      25.02.20240.74159-0.02677
      24.02.20240.76836-0.01847
      23.02.20240.78683+0.00062
      22.02.20240.78621-0.00852
      21.02.20240.79473-0.04164
      20.02.20240.83637-0.03294
      19.02.20240.86931+0.02018
      18.02.20240.84913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.