Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, BICONOMY (BICO) »

    Курс NEAR Protocol к BICONOMY (BICO)

    Обновлено: 02.05.2024 16:40:01NEAR Protocol

    =
    Калькулятор NEAR - BICO / Обратный расчет: курс BICONOMY (BICO) к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно biconomy (bico), за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7133
      макс: 14.479
      за сутки:
        13.8169

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:4013.8169-0.0094
      02.05 16:3013.8263+0.0198
      02.05 16:2013.8065-0.0178
      02.05 16:1013.8243-0.0223
      02.05 16:0313.8466+0.0155
      02.05 16:0013.8311-0.0532
      02.05 15:5013.8843+0.0681
      02.05 15:4013.8162-0.0064
      02.05 15:3013.8226-0.0681
      02.05 15:2013.8907+0.0784
      02.05 15:1013.8123-0.0222
      02.05 15:0013.8345-0.0343
      02.05 14:5013.8688+0.132
      02.05 14:4013.7368-0.0569
      02.05 14:3013.7937-0.0374
      02.05 14:2013.8311+0.1084
      02.05 14:1013.7227-0.0124
      02.05 14:0313.7351+0.014
      02.05 14:0013.7211-0.0167
      02.05 13:5013.7378+0.0245
      02.05 13:4013.7133-0.0351
      02.05 13:3013.7484-0.0593
      02.05 13:2013.8077+0.0208
      02.05 13:1013.7869-0.018
      02.05 13:0013.8049-0.0162
      02.05 12:5013.8211+0.0163
      02.05 12:4013.8048-0.0236
      02.05 12:3013.8284+0.0256
      02.05 12:2013.8028+0.0373
      02.05 12:1013.7655+0.0023
      02.05 12:0313.7632-0.001
      02.05 12:0013.7642+0.0151
      02.05 11:5013.7491-0.0317
      02.05 11:4013.7808-0.0592
      02.05 11:3013.84+0.0288
      02.05 11:2013.8112-0.0029
      02.05 11:1013.8141+0.0191
      02.05 11:0013.795-0.0519
      02.05 10:5013.8469-0.0525
      02.05 10:4013.8994-0.0001
      02.05 10:3013.8995-0.0402
      02.05 10:2013.9397+0.0317
      02.05 10:1013.908+0.0143
      02.05 10:0313.8937-0.0082
      02.05 10:0013.9019-0.0066
      02.05 09:5013.9085-0.0135
      02.05 09:4013.922-0.0118
      02.05 09:3013.9338-0.0281
      02.05 09:2013.9619-0.0312
      02.05 09:1013.9931+0.004
      02.05 09:0013.9891+0.009
      02.05 08:5013.9801+0.0087
      02.05 08:4013.9714+0.0463
      02.05 08:3013.9251-0.0062
      02.05 08:2013.9313-0.014
      02.05 08:1013.9453-0.0064
      02.05 08:0313.9517+0.0257
      02.05 07:5013.926-0.0057
      02.05 07:4013.9317-0.0305
      02.05 07:3013.9622-0.0038
      02.05 07:2013.966-0.0099
      02.05 07:1013.9759+0.0349
      02.05 07:0013.941-0.0046
      02.05 06:5013.9456+0.009
      02.05 06:4013.9366-0.0024
      02.05 06:3013.939+0.0089
      02.05 06:2013.9301+0.0164
      02.05 06:1013.9137+0.0263
      02.05 06:0313.8874-0.0074
      02.05 06:0013.8948-0.0521
      02.05 05:5013.9469+0.0503
      02.05 05:4013.8966-0.0401
      02.05 05:2013.9367+0.026
      02.05 05:1013.9107-0.0266
      02.05 05:0013.9373-0.0538
      02.05 04:5013.9911+0.0929
      02.05 04:4013.8982-0.0458
      02.05 04:3013.944-0.0031
      02.05 04:2013.9471+0.0444
      02.05 04:1013.9027+0.0292
      02.05 04:0313.8735+0.007
      02.05 04:0013.8665+0.0312
      02.05 03:5013.8353+0.0295
      02.05 03:4013.8058-0.0316
      02.05 03:3013.8374-0.069
      02.05 03:2013.9064-0.093
      02.05 03:1013.9994+0.011
      02.05 03:0013.9884-0.0051
      02.05 02:5013.9935-0.0929
      02.05 02:4014.0864+0.0852
      02.05 02:3014.0012+0.0119
      02.05 02:2013.9893-0.0078
      02.05 02:1013.9971-0.011
      02.05 02:0314.0081-0.0023
      02.05 02:0014.0104-0.0633
      02.05 01:5014.0737+0.0644
      02.05 01:4014.0093+0.0119
      02.05 01:3013.9974-0.0295
      02.05 01:2014.0269-0.0293
      02.05 01:1014.0562+0.0229
      02.05 01:0014.0333+0.0106
      02.05 00:5014.0227+0.0051
      02.05 00:4014.0176-0.0221
      02.05 00:3014.0397-0.0137
      02.05 00:2014.0534+0.004
      02.05 00:1014.0494-0.0056
      02.05 00:0314.055-0.0111
      02.05 00:0014.0661-0.0414
      01.05 23:5014.1075-0.0368
      01.05 23:4014.1443-0.0378
      01.05 23:3014.1821+0.0294
      01.05 23:2014.1527-0.0911
      01.05 23:1014.2438-0.0102
      01.05 23:0014.254-0.0645
      01.05 22:5014.3185+0.0429
      01.05 22:4014.2756-0.0053
      01.05 22:3014.2809+0.0073
      01.05 22:2014.2736-0.0523
      01.05 22:1014.3259-0.0668
      01.05 22:0314.3927-0.0346
      01.05 22:0014.4273-0.0156
      01.05 21:5014.4429+0.1641
      01.05 21:4014.2788+0.0338
      01.05 21:3014.245-0.0047
      01.05 21:2014.2497-0.0869
      01.05 21:1014.3366+0.1716
      01.05 21:0014.165-0.0471
      01.05 20:5014.2121-0.0027
      01.05 20:4014.2148-0.0023
      01.05 20:3014.2171+0.0421
      01.05 20:2014.175-0.0031
      01.05 20:1014.1781+0.0147
      01.05 20:0314.1634-0.0004
      01.05 20:0014.1638+0.0356
      01.05 19:5014.1282-0.0555
      01.05 19:4014.1837-0.1223
      01.05 19:3014.306+0.0262
      01.05 19:2014.2798+0.0414
      01.05 19:1014.2384-0.0263
      01.05 19:0014.2647-0.0413
      01.05 18:5014.306-0.0059
      01.05 18:4014.3119+0.0344
      01.05 18:3014.2775+0.0327
      01.05 18:2014.2448-0.1448
      01.05 18:1014.3896-0.0723
      01.05 18:0314.4619+0.0144
      01.05 18:0014.4475+0.047
      01.05 17:5014.4005-0.0785
      01.05 17:4014.479+0.0323
      01.05 17:3014.4467-0.0217
      01.05 17:2014.4684+0.0503
      01.05 17:1014.4181+0.029
      01.05 17:0014.3891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5971
      макс: 15.4562
      за неделю:
        13.8169

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 16:4013.8169-0.0532
      02.05 15:5013.8843-0.0343
      02.05 14:5013.8688-0.0167
      02.05 13:5013.7378-0.0162
      02.05 12:5013.8211+0.0151
      02.05 11:5013.7491-0.0519
      02.05 10:5013.8469-0.0066
      02.05 09:5013.9085+0.009
      02.05 08:5013.9801+0.0257
      02.05 07:5013.926-0.0046
      02.05 06:5013.9456-0.0521
      02.05 05:5013.9469-0.0538
      02.05 04:5013.9911+0.0312
      02.05 03:5013.8353-0.0051
      02.05 02:5013.9935-0.0633
      02.05 01:5014.0737+0.0106
      02.05 00:5014.0227-0.0414
      01.05 23:5014.1075-0.0645
      01.05 22:5014.3185-0.0156
      01.05 21:5014.4429-0.0471
      01.05 20:5014.2121+0.0356
      01.05 19:5014.1282-0.0413
      01.05 18:5014.306+0.047
      01.05 17:5014.4005-0.0243
      01.05 16:5014.4134+0.1091
      01.05 15:5014.2805+0.0225
      01.05 14:5014.4043-0.0048
      01.05 13:5014.4658+0.0419
      01.05 12:5014.4936+0.0429
      01.05 11:5014.383+0.0193
      01.05 10:5014.2518-0.0167
      01.05 09:5014.2297-0.0382
      01.05 08:5014.2253+0.0013
      01.05 07:5014.2811-0.0339
      01.05 06:5014.2916-0.052
      01.05 05:5014.3081-0.01
      01.05 04:5014.2167-0.0436
      01.05 03:5014.1535-0.0683
      01.05 02:5014.3405-0.0306
      01.05 01:5014.2939+0.003
      01.05 00:5014.3585-0.0197
      30.04 23:5014.4642+0.0195
      30.04 22:5014.5589+0.0001
      30.04 21:5014.4101-0.0599
      30.04 20:5014.3768-0.008
      30.04 19:5014.3559-0.0432
      30.04 18:5014.2485-0.1423
      30.04 17:5014.5385-0.0188
      30.04 16:5014.6069+0.0185
      30.04 15:5014.6201-0.0045
      30.04 14:5014.5674-0.0026
      30.04 13:5014.7852+0.0138
      30.04 12:5014.6616+0.0377
      30.04 11:5014.7479+0.0075
      30.04 10:5014.756-0.0386
      30.04 09:5014.8543-0.0016
      30.04 08:5014.9129+0.0125
      30.04 07:5014.8304+0.0826
      30.04 06:5014.9691+0.0481
      30.04 05:5014.9148+0.0456
      30.04 04:5014.7556-0.0959
      30.04 03:5014.8301-0.0317
      30.04 02:5014.88-0.04
      30.04 01:5014.7999-0.0458
      30.04 00:5014.8191+0.0157
      29.04 23:5014.7874+0.0266
      29.04 22:5014.8804-0.0182
      29.04 21:5014.9073+0.0308
      29.04 20:5014.802-0.0618
      29.04 19:5014.7548-0.0422
      29.04 18:5014.7479-0.0177
      29.04 17:5014.7505+0.0182
      29.04 16:5014.6841-0.0702
      29.04 15:5014.7368+0.0236
      29.04 14:5014.7935-0.0033
      29.04 13:5014.8503-0.0315
      29.04 12:5014.9885-0.0559
      29.04 11:5015.1979+0.0162
      29.04 10:5015.1044+0.0599
      29.04 09:5015.0813+0.0112
      29.04 08:5014.932-0.0282
      29.04 07:5014.8219-0.0392
      29.04 06:5014.6972+0.0533
      29.04 05:5014.5682-0.024
      29.04 04:5014.5762-0.034
      29.04 03:5014.6015-0.0445
      29.04 02:5014.6992+0.0364
      29.04 01:5014.5831+0.0101
      29.04 00:5014.7247+0.021
      28.04 23:5014.5209+0.0091
      28.04 22:5014.5311-0.122
      28.04 21:5014.6652-0.0144
      28.04 20:5014.6093+0.0012
      28.04 19:5014.7119+0.0439
      28.04 18:5014.7523-0.0417
      28.04 17:5015.0177+0.0332
      28.04 16:5014.9086+0.0306
      28.04 15:5014.7577-0.047
      28.04 14:5014.9206-0.0164
      28.04 13:5014.8595+0.0998
      28.04 12:5014.7929-0.0856
      28.04 11:5014.8574+0.0312
      28.04 10:5014.7849-0.0557
      28.04 09:5014.8081-0.0773
      28.04 08:5014.8284+0.0311
      28.04 07:5014.863+0.1032
      28.04 06:5014.6147-0.0957
      28.04 05:5014.7697-0.0524
      28.04 04:5014.8043+0.0965
      28.04 03:5014.6819-0.0415
      28.04 02:5014.6697-0.0422
      28.04 01:5014.9358-0.0548
      28.04 00:5015.0132-0.033
      27.04 23:5015.4562+0.1521
      27.04 22:5015.4183-0.0034
      27.04 21:5015.3929+0.1796
      27.04 20:5014.9385-0.0376
      27.04 19:5014.9343-0.0137
      27.04 18:5014.8682-0.0683
      27.04 17:5015.0631+0.0247
      27.04 16:5014.6803+0.0588
      27.04 15:5014.5911-0.0414
      27.04 14:5014.4016+0.0118
      27.04 13:5014.4571+0.0365
      27.04 12:5014.5856+0.0246
      27.04 11:5014.6488-0.129
      27.04 10:5014.9839+0.02
      27.04 09:5015.0646-0.0424
      27.04 08:5015.0963+0.0454
      27.04 07:5015.0057-0.0371
      27.04 06:5015.1312+0.1029
      27.04 05:5014.968+0.0206
      27.04 04:5014.7873-0.1186
      27.04 03:5014.548-0.0207
      27.04 02:5014.3051+0.0332
      27.04 01:5014.3548+0.0419
      27.04 00:5014.2527+0.0084
      26.04 23:5014.2583+0.0198
      26.04 22:5014.2322-0.0861
      26.04 21:5014.3324-0.018
      26.04 20:5014.3435+0.0582
      26.04 19:5014.3578-0.1967
      26.04 18:5014.5115-0.0845
      26.04 17:5014.6239-0.1239
      26.04 16:5014.7605+0.0182
      26.04 15:5014.8815-0.0038
      26.04 14:5014.8308-0.0937
      26.04 13:5014.8602+0.035
      26.04 12:5014.7177+0.034
      26.04 11:5014.7424+0.0847
      26.04 10:5014.7825-0.0706
      26.04 09:5015.0087-0.0272
      26.04 08:5014.8527+0.0418
      26.04 07:5014.9053-0.0472
      26.04 06:5014.8607+0.1219
      26.04 05:5014.696-0.0887
      26.04 04:5014.7765+0.0076
      26.04 03:5014.374+0.0057
      26.04 02:5014.1065-0.0884
      26.04 01:5014.085+0.0077
      26.04 00:5013.9937+0.0448
      25.04 23:5013.5971-0.0342
      25.04 22:5013.6282-0.0873
      25.04 21:5013.8747-0.0609
      25.04 20:5013.9818+0.0232
      25.04 19:5014.0354-0.0639
      25.04 18:5014.1111-0.0939
      25.04 17:5014.0852-0.0219
      25.04 16:5013.7626
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.3222
      макс: 15.4562
      за месяц:
      13.8169  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202414.249-0.3524
      30.04.202414.6014-0.2129
      29.04.202414.8143+0.0573
      28.04.202414.757-0.1365
      27.04.202414.8935+0.29
      26.04.202414.6035+0.916
      25.04.202413.6875+0.9405
      24.04.202412.747+0.0133
      23.04.202412.7337+0.3953
      22.04.202412.3384+0.8943
      21.04.202411.4441+0.2756
      20.04.202411.1685+0.225
      19.04.202410.9435-0.117
      18.04.202411.0605+0.3423
      17.04.202410.7182+0.2475
      16.04.202410.4707+0.2172
      15.04.202410.2535+0.2073
      14.04.202410.0462+0.2466
      13.04.20249.7996+0.2862
      12.04.20249.5134-0.1074
      11.04.20249.6208+0.3423
      10.04.20249.2785-0.1825
      09.04.20249.461+0.8491
      08.04.20248.6119+0.2897
      07.04.20248.3222-1.8318
      06.04.202410.154-0.6066
      05.04.202410.7606+1.9413
      04.04.20248.8193+0.28
      03.04.20248.5393-0.5318
      02.04.20249.0711-0.9493
      01.04.202410.0204
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.7881
      макс: 15.4562
      за квартал:
      13.8169  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202414.249-0.3524
      30.04.202414.6014-0.2129
      29.04.202414.8143+0.0573
      28.04.202414.757-0.1365
      27.04.202414.8935+0.29
      26.04.202414.6035+0.916
      25.04.202413.6875+0.9405
      24.04.202412.747+0.0133
      23.04.202412.7337+0.3953
      22.04.202412.3384+0.8943
      21.04.202411.4441+0.2756
      20.04.202411.1685+0.225
      19.04.202410.9435-0.117
      18.04.202411.0605+0.3423
      17.04.202410.7182+0.2475
      16.04.202410.4707+0.2172
      15.04.202410.2535+0.2073
      14.04.202410.0462+0.2466
      13.04.20249.7996+0.2862
      12.04.20249.5134-0.1074
      11.04.20249.6208+0.3423
      10.04.20249.2785-0.1825
      09.04.20249.461+0.8491
      08.04.20248.6119+0.2897
      07.04.20248.3222-1.8318
      06.04.202410.154-0.6066
      05.04.202410.7606+1.9413
      04.04.20248.8193+0.28
      03.04.20248.5393-0.5318
      02.04.20249.0711-0.9493
      01.04.202410.0204-0.6774
      31.03.202410.6978-0.224
      30.03.202410.9218+0.0947
      29.03.202410.8271-1.7589
      28.03.202412.586-0.8513
      27.03.202413.4373-0.307
      26.03.202413.7443+0.4112
      25.03.202413.3331+0.6549
      24.03.202412.6782-0.1013
      23.03.202412.7795+0.2539
      22.03.202412.5256-0.0236
      21.03.202412.5492-0.5985
      20.03.202413.1477-0.301
      19.03.202413.4487+0.1464
      18.03.202413.3023+0.0497
      17.03.202413.2526+1.3113
      16.03.202411.9413-0.0743
      15.03.202412.0156+0.249
      14.03.202411.7666+0.3397
      13.03.202411.4269+0.1998
      12.03.202411.2271+0.4504
      11.03.202410.7767+0.8329
      10.03.20249.9438-0.721
      09.03.202410.6648+0.6379
      08.03.202410.0269-0.2154
      07.03.202410.2423+1.0816
      06.03.20249.1607+0.7137
      05.03.20248.447-0.3472
      04.03.20248.7942+0.5131
      03.03.20248.2811+0.3354
      02.03.20247.9457-0.6526
      01.03.20248.5983-0.9094
      29.02.20249.5077-0.4639
      28.02.20249.9716-0.2624
      27.02.202410.234-0.2902
      26.02.202410.5242+0.5805
      25.02.20249.9437+0.6729
      24.02.20249.2708+0.9234
      23.02.20248.3474+0.1922
      22.02.20248.1552+0.1849
      21.02.20247.9703+0.1822
      20.02.20247.7881-0.0436
      19.02.20247.8317-0.0051
      18.02.20247.8368+0.0056
      17.02.20247.8312-0.1837
      16.02.20248.0149-0.0497
      15.02.20248.0646-0.1416
      14.02.20248.2062-0.1595
      13.02.20248.3657+0.0912
      12.02.20248.2745+0.1325
      11.02.20248.142+0.1599
      10.02.20247.9821+0.1788
      09.02.20247.8033-0.33
      08.02.20248.1333+0.1899
      07.02.20247.9434-0.2276
      06.02.20248.171-0.2466
      05.02.20248.4176+0.2257
      04.02.20248.1919+0.0297
      03.02.20248.1622-0.1159
      02.02.20248.2781+0.0371
      01.02.20248.241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.