Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 63901.55
- Эфириум 3144.93
- Tether 0.99979
- Binance Coin 603.35
- Solana 143.54
- USD Coin 1.0001
- Lido Staked ETH 3144.71
- Рипл 0.52732
- Dogecoin 0.14952
- Tokamak Network 5.39
- Cardano 0.46665
- SHIBA INU 2.539E-5
- Avalanche 34.9915
- TRON 0.12025
- Wrapped TRON 0.11988
- Wrapped Bitcoin 63999.41
- Polkadot 6.8646
- Bitcoin Cash 489.92
- ChainLink 14.7228
- NEAR Protocol 6.9761
Курс BICONOMY (BICO) к турецкой лире
Обновлено: 26.04.2024 22:30:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 15.9487 TRY, а общий объем торгов за 24 часа – 257 609 961 TRY.
Рыночная капитализация составляет 11 527 070 908 TRY. За последние 24 часа курс BICONOMY (BICO) относительно турецкой лиры снизился на -3.11%. Изменение за неделю составило -5.14%.
= | ||
Калькулятор BICO - TRY / Обратный расчет: курс турецкой лиры к BICONOMY (BICO)
|
33% | 67% |
Графики
Динамика изменения курса biconomy (bico) относительно турецкой лиры, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.4432макс: 16.6863за сутки:
15.9487 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 26.04 22:30 15.9487 +0.0127 26.04 22:20 15.936 +0.0128 26.04 22:10 15.9232 +0.0018 26.04 22:03 15.9214 +0.004 26.04 22:00 15.9174 -0.0036 26.04 21:50 15.921 +0.0078 26.04 21:40 15.9132 +0.0493 26.04 21:30 15.8639 -0.0248 26.04 21:20 15.8887 +0.0205 26.04 21:10 15.8682 +0.0089 26.04 21:00 15.8593 +0.0121 26.04 20:50 15.8472 +0.0025 26.04 20:40 15.8447 +0.0501 26.04 20:30 15.7946 +0.0299 26.04 20:20 15.7647 +0.0155 26.04 20:10 15.7492 -0.002 26.04 20:03 15.7512 -0.0004 26.04 20:00 15.7516 +0.0383 26.04 19:50 15.7133 -0.0316 26.04 19:40 15.7449 +0.0109 26.04 19:30 15.734 +0.0346 26.04 19:20 15.6994 -0.0587 26.04 19:10 15.7581 +0.031 26.04 19:00 15.7271 +0.01 26.04 18:50 15.7171 +0.0426 26.04 18:40 15.6745 +0.085 26.04 18:30 15.5895 -0.0494 26.04 18:20 15.6389 -0.007 26.04 18:10 15.6459 -0.0516 26.04 18:03 15.6975 -0.0034 26.04 18:00 15.7009 -0.0673 26.04 17:50 15.7682 -0.1594 26.04 17:40 15.9276 -0.0141 26.04 17:30 15.9417 -0.0403 26.04 17:20 15.982 +0.143 26.04 17:10 15.839 +0.0238 26.04 17:00 15.8152 +0.1668 26.04 16:50 15.6484 +0.0405 26.04 16:40 15.6079 +0.1647 26.04 16:30 15.4432 -0.051 26.04 16:20 15.4942 -0.1039 26.04 16:10 15.5981 -0.0143 26.04 16:03 15.6124 +0.0185 26.04 16:00 15.5939 -0.1759 26.04 15:50 15.7698 -0.0279 26.04 15:40 15.7977 +0.0412 26.04 15:30 15.7565 -0.0329 26.04 15:20 15.7894 +0.0269 26.04 15:10 15.7625 +0.0122 26.04 15:00 15.7503 -0.0197 26.04 14:50 15.77 -0.0051 26.04 14:40 15.7751 -0.0153 26.04 14:30 15.7904 +0.0153 26.04 14:20 15.7751 +0.0059 26.04 14:10 15.7692 -0.0059 26.04 14:03 15.7751 -0.0001 26.04 14:00 15.7752 -0.0441 26.04 13:50 15.8193 -0.0888 26.04 13:40 15.9081 -0.0304 26.04 13:30 15.9385 -0.0364 26.04 13:20 15.9749 -0.0241 26.04 13:10 15.999 +0.0474 26.04 13:00 15.9516 -0.0021 26.04 12:50 15.9537 -0.0738 26.04 12:40 16.0275 +0.0495 26.04 12:30 15.978 -0.0287 26.04 12:20 16.0067 +0.0423 26.04 12:10 15.9644 +0.02 26.04 12:03 15.9444 +0.0058 26.04 12:00 15.9386 -0.0316 26.04 11:50 15.9702 +0.0148 26.04 11:40 15.9554 -0.0667 26.04 11:30 16.0221 -0.0243 26.04 11:20 16.0464 +0.074 26.04 11:10 15.9724 +0.0321 26.04 11:00 15.9403 -0.0329 26.04 10:50 15.9732 +0.0531 26.04 10:40 15.9201 -0.0512 26.04 10:30 15.9713 +0.0819 26.04 10:20 15.8894 -0.0941 26.04 10:10 15.9835 -0.0447 26.04 10:03 16.0282 -0.0366 26.04 10:00 16.0648 +0.0175 26.04 09:50 16.0473 -0.0837 26.04 09:40 16.131 -0.0334 26.04 09:30 16.1644 -0.0242 26.04 09:20 16.1886 -0.0558 26.04 09:10 16.2444 -0.0184 26.04 09:00 16.2628 +0.0624 26.04 08:50 16.2004 -0.0404 26.04 08:40 16.2408 +0.0661 26.04 08:30 16.1747 -0.0095 26.04 08:20 16.1842 +0.0122 26.04 08:10 16.172 +0.0204 26.04 08:03 16.1516 -0.0215 26.04 08:00 16.1731 +0.0148 26.04 07:50 16.1583 +0.0461 26.04 07:40 16.1122 +0.0555 26.04 07:30 16.0567 -0.0255 26.04 07:20 16.0822 -0.0876 26.04 07:10 16.1698 -0.0139 26.04 07:00 16.1837 -0.0294 26.04 06:50 16.2131 +0.0031 26.04 06:40 16.21 -0.0963 26.04 06:30 16.3063 -0.0364 26.04 06:20 16.3427 +0.0762 26.04 06:10 16.2665 -0.0696 26.04 06:03 16.3361 -0.025 26.04 06:00 16.3611 +0.0559 26.04 05:50 16.3052 -0.0291 26.04 05:40 16.3343 -0.0608 26.04 05:30 16.3951 +0.0265 26.04 05:20 16.3686 +0.1099 26.04 05:10 16.2587 +0.0163 26.04 05:00 16.2424 +0.0869 26.04 04:50 16.1555 +0.1479 26.04 04:40 16.0076 -0.0012 26.04 04:30 16.0088 -0.1 26.04 04:20 16.1088 -0.0081 26.04 04:10 16.1169 -0.1263 26.04 04:03 16.2432 -0.0005 26.04 04:00 16.2437 +0.0725 26.04 03:50 16.1712 -0.1802 26.04 03:40 16.3514 -0.0046 26.04 03:30 16.356 -0.0596 26.04 03:20 16.4156 -0.0591 26.04 03:10 16.4747 +0.0164 26.04 03:00 16.4583 -0.0309 26.04 02:50 16.4892 +0.0027 26.04 02:40 16.4865 +0.0051 26.04 02:30 16.4814 +0.0101 26.04 02:20 16.4713 -0.0402 26.04 02:10 16.5115 +0.037 26.04 02:03 16.4745 +0.0019 26.04 02:00 16.4726 -0.0431 26.04 01:50 16.5157 +0.0019 26.04 01:40 16.5138 -0.0393 26.04 01:30 16.5531 -0.036 26.04 01:20 16.5891 +0.0023 26.04 01:10 16.5868 -0.0809 26.04 01:00 16.6677 +0.0042 26.04 00:50 16.6635 -0.0228 26.04 00:40 16.6863 +0.0261 26.04 00:30 16.6602 +0.0049 26.04 00:20 16.6553 +0.0358 26.04 00:10 16.6195 +0.0109 26.04 00:03 16.6086 +0.0031 26.04 00:00 16.6055 +0.002 25.04 23:50 16.6035 +0.0603 25.04 23:40 16.5432 +0.0301 25.04 23:30 16.5131 +0.0643 25.04 23:20 16.4488 -0.0931 25.04 23:10 16.5419 +0.0815 25.04 23:00 16.4604 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4432макс: 18.6635за неделю:
15.9487 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 26.04 22:30 15.9487 -0.0036 26.04 21:50 15.921 +0.0121 26.04 20:50 15.8472 +0.0383 26.04 19:50 15.7133 +0.01 26.04 18:50 15.7171 -0.0673 26.04 17:50 15.7682 +0.1668 26.04 16:50 15.6484 -0.1759 26.04 15:50 15.7698 -0.0197 26.04 14:50 15.77 -0.0441 26.04 13:50 15.8193 -0.0021 26.04 12:50 15.9537 -0.0316 26.04 11:50 15.9702 -0.0329 26.04 10:50 15.9732 +0.0175 26.04 09:50 16.0473 +0.0624 26.04 08:50 16.2004 +0.0148 26.04 07:50 16.1583 -0.0294 26.04 06:50 16.2131 +0.0559 26.04 05:50 16.3052 +0.0869 26.04 04:50 16.1555 +0.0725 26.04 03:50 16.1712 -0.0309 26.04 02:50 16.4892 -0.0431 26.04 01:50 16.5157 +0.0042 26.04 00:50 16.6635 +0.002 25.04 23:50 16.6035 +0.0452 25.04 22:50 16.4152 +0.0372 25.04 21:50 16.4272 +0.0907 25.04 20:50 16.3818 +0.0156 25.04 19:50 16.4789 +0.0794 25.04 18:50 16.4054 -0.0569 25.04 17:50 16.2038 +0.0332 25.04 16:50 16.1122 -0.0552 25.04 15:50 16.1558 -0.0057 25.04 14:50 16.2453 -0.0727 25.04 13:50 16.0708 -0.0311 25.04 12:50 16.2753 +0.0087 25.04 11:50 16.2884 +0.0061 25.04 10:50 16.3488 +0.0318 25.04 09:50 16.4096 -0.0174 25.04 08:50 16.4663 +0.0465 25.04 07:50 16.3811 -0.0491 25.04 06:50 16.4046 +0.0471 25.04 05:50 16.5326 -0.1766 25.04 04:50 16.8056 -0.1027 25.04 03:50 16.9515 +0.0077 25.04 02:50 16.922 -0.1384 25.04 01:50 17.0122 +0.0332 25.04 00:50 17.1033 -0.0698 24.04 23:50 17.0428 -0.0224 24.04 22:50 17.1473 -0.2404 24.04 21:50 17.2584 -0.0652 24.04 20:50 17.3832 -0.0648 24.04 19:50 17.313 -0.0211 24.04 18:50 17.3249 +0.0542 24.04 17:50 17.4699 -0.0624 24.04 16:50 18.0801 -0.0624 24.04 15:50 18.4124 -0.0119 24.04 14:50 18.4913 +0.0586 24.04 13:50 18.3353 +0.0417 24.04 12:50 18.1717 -0.0833 24.04 11:50 18.3902 -0.025 24.04 10:50 18.3312 -0.016 24.04 09:50 18.3505 -0.0451 24.04 08:50 18.4222 +0.036 24.04 07:50 18.6635 +0.0244 24.04 06:50 18.38 -0.0307 24.04 05:50 18.3159 +0.031 24.04 04:50 18.2101 +0.0382 24.04 03:50 18.0826 -0.0026 24.04 02:50 18.027 -0.0609 24.04 01:50 17.9178 +0.0247 24.04 00:50 17.875 -0.0477 23.04 23:50 18.0301 +0.0076 23.04 22:50 18.0682 +0.0336 23.04 21:50 17.9013 -0.0459 23.04 20:50 18.1015 +0.0263 23.04 19:50 18.0746 +0.0146 23.04 18:50 18 +0.0485 23.04 17:50 18.1281 -0.0395 23.04 16:50 18.1036 +0.057 23.04 15:50 17.9572 +0.0718 23.04 14:50 17.8612 +0.0358 23.04 13:50 18.0101 +0.0067 23.04 12:50 17.8383 +0.0548 23.04 11:50 17.8159 +0.0106 23.04 10:50 17.8 -0.1066 23.04 09:50 17.9782 -0.0373 23.04 08:50 17.8958 -0.0719 23.04 07:50 17.8355 -0.0777 23.04 06:50 17.956 -0.078 23.04 05:50 18.2366 +0.0292 23.04 04:50 18.2287 +0.0247 23.04 03:50 18.163 -0.0354 23.04 02:50 17.9996 +0.0874 23.04 01:50 18.0559 +0.0121 23.04 00:50 18.0194 +0.0109 22.04 23:50 18.0312 +0.067 22.04 22:50 18.0004 -0.0324 22.04 21:50 18.1106 +0.1068 22.04 20:50 18.1322 -0.043 22.04 19:50 18.0543 -0.0505 22.04 18:50 18.1349 -0.0624 22.04 17:50 18.0662 +0.0708 22.04 16:50 18.0397 -0.0002 22.04 15:50 18.1546 -0.0539 22.04 14:50 18.1852 -0.0203 22.04 13:50 18.3417 +0.0174 22.04 12:50 18.3838 -0.0145 22.04 11:50 18.4866 -0.0041 22.04 10:50 18.1976 -0.0857 22.04 09:50 18.4931 +0.0707 22.04 08:50 18.417 -0.0556 22.04 07:50 18.6191 +0.1441 22.04 06:50 18.4124 +0.0288 22.04 05:50 17.9263 -0.0665 22.04 04:50 17.9371 +0.0851 22.04 03:50 17.6831 -0.0191 22.04 02:50 17.7255 -0.0534 22.04 01:50 17.8321 +0.0579 22.04 00:50 17.6723 +0.0324 21.04 23:50 17.5615 -0.0457 21.04 22:50 17.604 -0.0247 21.04 21:50 17.5237 +0.0139 21.04 20:50 17.4481 +0.0817 21.04 19:50 17.2498 -0.0357 21.04 18:50 17.7121 -0.0132 21.04 17:50 17.7212 -0.1975 21.04 16:50 17.8323 -0.0623 21.04 15:50 18.0035 -0.0494 21.04 14:50 18.0157 +0.0187 21.04 13:50 18.0513 +0.0044 21.04 12:50 17.9971 -0.0598 21.04 11:50 18.1271 +0.0075 21.04 10:50 18.0867 +0.0129 21.04 09:50 18.0619 -0.0912 21.04 08:50 18.0103 +0.0355 21.04 07:50 17.9856 -0.0332 21.04 06:50 17.9057 +0.0276 21.04 05:50 17.9242 +0.0055 21.04 04:50 17.6904 +0.0218 21.04 03:50 17.4697 +0.0155 21.04 02:50 17.7806 -0.0038 21.04 01:50 17.6662 +0.0686 21.04 00:50 17.7326 +0.0221 20.04 23:50 17.6264 +0.028 20.04 22:50 17.5845 -0.0243 20.04 21:50 17.6279 +0.0905 20.04 20:50 17.6109 -0.0665 20.04 19:50 17.4716 +0.2317 20.04 18:50 16.9952 +0.0502 20.04 17:50 16.7472 -0.0467 20.04 16:50 16.7406 +0.0406 20.04 15:50 16.5905 +0.0144 20.04 14:50 16.4564 +0.0121 20.04 13:50 16.5049 -0.0715 20.04 12:50 16.5072 -0.0526 20.04 11:50 16.7104 -0.0239 20.04 10:50 16.8656 +0.0141 20.04 09:50 16.8178 -0.0124 20.04 08:50 16.8243 -0.0215 20.04 07:50 16.8712 -0.0187 20.04 06:50 16.7106 -0.0249 20.04 05:50 16.8604 +0.0725 20.04 04:50 16.6465 -0.0362 20.04 03:50 16.4586 +0.0101 20.04 02:50 16.5665 -0.0488 20.04 01:50 16.6605 -0.0335 20.04 00:50 16.7651 -0.0121 19.04 23:50 16.647 +0.0927 19.04 22:50 16.8134 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 15.4432макс: 27.1432за месяц:
15.9487 Дата Курс +/- 25.04.2024 16.3887 -1.4078 24.04.2024 17.7965 -0.1836 23.04.2024 17.9801 -0.1666 22.04.2024 18.1467 +0.3328 21.04.2024 17.8139 +0.7838 20.04.2024 17.0301 +0.3457 19.04.2024 16.6844 +0.2288 18.04.2024 16.4556 +0.0275 17.04.2024 16.4281 +0.2165 16.04.2024 16.2116 -1.0062 15.04.2024 17.2178 -0.177 14.04.2024 17.3948 -0.7561 13.04.2024 18.1509 -3.7739 12.04.2024 21.9248 -1.461 11.04.2024 23.3858 -0.7551 10.04.2024 24.1409 -1.0342 09.04.2024 25.1751 -1.9681 08.04.2024 27.1432 +0.3344 07.04.2024 26.8088 +4.6125 06.04.2024 22.1963 +1.5574 05.04.2024 20.6389 -3.686 04.04.2024 24.3249 -0.4891 03.04.2024 24.814 +2.5125 02.04.2024 22.3015 +0.3461 01.04.2024 21.9554 +0.1996 31.03.2024 21.7558 +0.6754 30.03.2024 21.0804 +0.067 29.03.2024 21.0134 +2.367 28.03.2024 18.6464 +0.7 27.03.2024 17.9464 -0.3083 26.03.2024 18.2547 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04.2024 16.3887 -1.4078 24.04.2024 17.7965 -0.1836 23.04.2024 17.9801 -0.1666 22.04.2024 18.1467 +0.3328 21.04.2024 17.8139 +0.7838 20.04.2024 17.0301 +0.3457 19.04.2024 16.6844 +0.2288 18.04.2024 16.4556 +0.0275 17.04.2024 16.4281 +0.2165 16.04.2024 16.2116 -1.0062 15.04.2024 17.2178 -0.177 14.04.2024 17.3948 -0.7561 13.04.2024 18.1509 -3.7739 12.04.2024 21.9248 -1.461 11.04.2024 23.3858 -0.7551 10.04.2024 24.1409 -1.0342 09.04.2024 25.1751 -1.9681 08.04.2024 27.1432 +0.3344 07.04.2024 26.8088 +4.6125 06.04.2024 22.1963 +1.5574 05.04.2024 20.6389 -3.686 04.04.2024 24.3249 -0.4891 03.04.2024 24.814 +2.5125 02.04.2024 22.3015 +0.3461 01.04.2024 21.9554 +0.1996 31.03.2024 21.7558 +0.6754 30.03.2024 21.0804 +0.067 29.03.2024 21.0134 +2.367 28.03.2024 18.6464 +0.7 27.03.2024 17.9464 -0.3083 26.03.2024 18.2547 +0.4382 25.03.2024 17.8165 +1.0759 24.03.2024 16.7406 +0.0471 23.03.2024 16.6935 +0.1527 22.03.2024 16.5408 -0.2558 21.03.2024 16.7966 +0.7568 20.03.2024 16.0398 +0.0072 19.03.2024 16.0326 -2.3124 18.03.2024 18.345 -0.2426 17.03.2024 18.5876 -0.8795 16.03.2024 19.4671 -1.082 15.03.2024 20.5491 -1.4129 14.03.2024 21.962 -0.3978 13.03.2024 22.3598 +1.5564 12.03.2024 20.8034 +0.6388 11.03.2024 20.1646 +0.9276 10.03.2024 19.237 +1.0639 09.03.2024 18.1731 +0.7802 08.03.2024 17.3929 -0.0591 07.03.2024 17.452 +0.9028 06.03.2024 16.5492 +0.546 05.03.2024 16.0032 +0.0323 04.03.2024 15.9709 -0.417 03.03.2024 16.3879 -0.0712 02.03.2024 16.4591 +1.9565 01.03.2024 14.5026 +1.557 29.02.2024 12.9456 +0.7197 28.02.2024 12.2259 +0.0747 27.02.2024 12.1512 +0.567 26.02.2024 11.5842 +0.024 25.02.2024 11.5602 -0.3714 24.02.2024 11.9316 -0.2615 23.02.2024 12.1931 -0.1243 22.02.2024 12.3174 -0.1839 21.02.2024 12.5013 -1.0275 20.02.2024 13.5288 -0.4422 19.02.2024 13.971 +0.4333 18.02.2024 13.5377 +0.7101 17.02.2024 12.8276 +0.0629 16.02.2024 12.7647 +0.0392 15.02.2024 12.7255 +0.2595 14.02.2024 12.466 +0.4283 13.02.2024 12.0377 +0.0519 12.02.2024 11.9858 +0.1288 11.02.2024 11.857 +0.1433 10.02.2024 11.7137 -0.0206 09.02.2024 11.7343 +0.6757 08.02.2024 11.0586 +0.39 07.02.2024 10.6686 +0.4337 06.02.2024 10.2349 +0.2242 05.02.2024 10.0107 -0.3631 04.02.2024 10.3738 -0.2715 03.02.2024 10.6453 +0.0334 02.02.2024 10.6119 +0.2809 01.02.2024 10.331 -0.1283 31.01.2024 10.4593 -0.2687 30.01.2024 10.728 +0.1575 29.01.2024 10.5705 +0.0891 28.01.2024 10.4814 -0.1184 27.01.2024 10.5998 +10.5998 26.01.2024 0