Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, DeXe »

    Курс Binance Coin к DeXe

    Обновлено: 28.04.2024 19:20:01Binance Coin

    =
    Калькулятор BNB - DEXE / Обратный расчет: курс DeXe к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно dexe, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.102
      макс: 48.8751
      за сутки:
      48.3694  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 19:2048.3694+0.1909
      28.04 19:1048.1785-0.1322
      28.04 19:0048.3107-0.0411
      28.04 18:5048.3518-0.0838
      28.04 18:4048.4356+0.0699
      28.04 18:3048.3657-0.0834
      28.04 18:2048.4491-0.1367
      28.04 18:1048.5858+0.0503
      28.04 18:0348.5355-0.1196
      28.04 18:0048.6551-0.0107
      28.04 17:5048.6658-0.2093
      28.04 17:4048.8751+0.3543
      28.04 17:3048.5208+0.1955
      28.04 17:2048.3253+0.0255
      28.04 17:1048.2998-0.0843
      28.04 17:0048.3841+0.095
      28.04 16:5048.2891-0.1701
      28.04 16:4048.4592-0.0266
      28.04 16:3048.4858+0.0408
      28.04 16:2048.445-0.1274
      28.04 16:1048.5724+0.09
      28.04 16:0348.4824+0.0117
      28.04 16:0048.4707+0.1026
      28.04 15:5048.3681-0.0022
      28.04 15:4048.3703-0.0593
      28.04 15:3048.4296-0.0936
      28.04 15:2048.5232+0.0634
      28.04 15:1048.4598-0.2189
      28.04 15:0048.6787+0.0304
      28.04 14:5048.6483+0.0722
      28.04 14:4048.5761+0.0201
      28.04 14:3048.556-0.0216
      28.04 14:2048.5776+0.1621
      28.04 14:1048.4155-0.0904
      28.04 14:0348.5059-0.0487
      28.04 14:0048.5546+0.0973
      28.04 13:5048.4573-0.066
      28.04 13:4048.5233+0.109
      28.04 13:3048.4143-0.0442
      28.04 13:2048.4585+0.17
      28.04 13:1048.2885-0.0375
      28.04 13:0048.326+0.1545
      28.04 12:5048.1715+0.1123
      28.04 12:4048.0592-0.016
      28.04 12:3048.0752+0.0482
      28.04 12:2048.027+0.081
      28.04 12:1047.946+0.0577
      28.04 12:0347.8883+0.0024
      28.04 12:0047.8859+0.1122
      28.04 11:5047.7737+0.1135
      28.04 11:4047.6602-0.0021
      28.04 11:3047.6623-0.0592
      28.04 11:2047.7215-0.0337
      28.04 11:1047.7552+0.0587
      28.04 11:0047.6965+0.0574
      28.04 10:5047.6391+0.0839
      28.04 10:4047.5552+0.0735
      28.04 10:3047.4817+0.002
      28.04 10:2047.4797-0.0213
      28.04 10:1047.501-0.0881
      28.04 10:0347.5891-0.0336
      28.04 10:0047.6227-0.1049
      28.04 09:5047.7276+0.0749
      28.04 09:4047.6527-0.0001
      28.04 09:3047.6528+0.0079
      28.04 09:2047.6449+0.1081
      28.04 09:1047.5368-0.1176
      28.04 09:0047.6544-0.0883
      28.04 08:5047.7427-0.0116
      28.04 08:4047.7543+0.1078
      28.04 08:3047.6465-0.0722
      28.04 08:2047.7187+0.0021
      28.04 08:1047.7166-0.0063
      28.04 08:0347.7229+0.0211
      28.04 08:0047.7018+0.0239
      28.04 07:5047.6779+0.0781
      28.04 07:4047.5998-0.0192
      28.04 07:3047.619-0.0667
      28.04 07:2047.6857-0.0345
      28.04 07:1047.7202+0.0258
      28.04 07:0047.6944-0.0207
      28.04 06:5047.7151-0.0162
      28.04 06:4047.7313-0.0631
      28.04 06:3047.7944+0.1046
      28.04 06:2047.6898+0.0784
      28.04 06:1047.6114-0.1517
      28.04 06:0347.7631+0.0072
      28.04 06:0047.7559+0.0483
      28.04 05:5047.7076-0.0172
      28.04 05:4047.7248+0.152
      28.04 05:3047.5728+0.0273
      28.04 05:2047.5455+0.0096
      28.04 05:1047.5359+0.0838
      28.04 05:0047.4521-0.0253
      28.04 04:5047.4774+0.067
      28.04 04:4047.4104+0.0956
      28.04 04:3047.3148+0.2128
      28.04 04:2047.102-0.0201
      28.04 04:1047.1221-0.1205
      28.04 04:0347.2426+0.0312
      28.04 04:0047.2114+0.0437
      28.04 03:5047.1677-0.0616
      28.04 03:4047.2293-0.1616
      28.04 03:3047.3909+0.0077
      28.04 03:2047.3832-0.2135
      28.04 03:1047.5967+0.1248
      28.04 03:0047.4719+0.0325
      28.04 02:5047.4394-0.0655
      28.04 02:4047.5049-0.0073
      28.04 02:3047.5122-0.0446
      28.04 02:2047.5568-0.0444
      28.04 02:1047.6012-0.0518
      28.04 02:0347.653+0.0991
      28.04 02:0047.5539+0.0005
      28.04 01:5047.5534-0.0408
      28.04 01:4047.5942-0.0639
      28.04 01:3047.6581+0.11
      28.04 01:2047.5481+0.0132
      28.04 01:1047.5349-0.0188
      28.04 01:0047.5537-0.0096
      28.04 00:5047.5633+0.1068
      28.04 00:4047.4565-0.0081
      28.04 00:3047.4646-0.0553
      28.04 00:2047.5199+0.1193
      28.04 00:1047.4006-0.1076
      28.04 00:0347.5082-0.0226
      28.04 00:0047.5308-0.0494
      27.04 23:5047.5802+0.0229
      27.04 23:4047.5573-0.0529
      27.04 23:3047.6102-0.0184
      27.04 23:2047.6286+0.0981
      27.04 23:1047.5305+0.2336
      27.04 23:0047.2969-0.0193
      27.04 22:5047.3162-0.0121
      27.04 22:4047.3283+0.1073
      27.04 22:3047.221-0.001
      27.04 22:2047.222+0.0092
      27.04 22:1047.2128-0.1106
      27.04 22:0347.3234+0.0188
      27.04 22:0047.3046-0.0619
      27.04 21:5047.3665+0.0231
      27.04 21:4047.3434-0.0666
      27.04 21:3047.41+0.0496
      27.04 21:2047.3604+0.1825
      27.04 21:1047.1779-0.1883
      27.04 21:0047.3662-0.0938
      27.04 20:5047.46-0.0878
      27.04 20:4047.5478-0.1058
      27.04 20:3047.6536-0.0485
      27.04 20:2047.7021+0.054
      27.04 20:1047.6481-0.0775
      27.04 20:0347.7256+0.0713
      27.04 20:0047.6543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.8545
      макс: 48.8751
      за неделю:
      48.3694  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      28.04 19:2048.3694-0.0411
      28.04 18:5048.3518-0.0107
      28.04 17:5048.6658+0.095
      28.04 16:5048.2891+0.1026
      28.04 15:5048.3681+0.0304
      28.04 14:5048.6483+0.0973
      28.04 13:5048.4573+0.1545
      28.04 12:5048.1715+0.1122
      28.04 11:5047.7737+0.0574
      28.04 10:5047.6391-0.1049
      28.04 09:5047.7276-0.0883
      28.04 08:5047.7427+0.0239
      28.04 07:5047.6779-0.0207
      28.04 06:5047.7151+0.0483
      28.04 05:5047.7076-0.0253
      28.04 04:5047.4774+0.0437
      28.04 03:5047.1677+0.0325
      28.04 02:5047.4394+0.0005
      28.04 01:5047.5534-0.0096
      28.04 00:5047.5633-0.0494
      27.04 23:5047.5802-0.0193
      27.04 22:5047.3162-0.0619
      27.04 21:5047.3665-0.0938
      27.04 20:5047.46-0.0924
      27.04 19:5047.7467+0.0826
      27.04 18:5047.5509+0.1483
      27.04 17:5047.6015-0.0229
      27.04 16:5047.693+0.0501
      27.04 15:5047.5026+0.0498
      27.04 14:5047.6376-0.1565
      27.04 13:5047.8002+0.0569
      27.04 12:5047.661+0.0883
      27.04 11:5047.76-0.0657
      27.04 10:5047.8155-0.1037
      27.04 09:5047.6704-0.001
      27.04 08:5048.0362+0.0215
      27.04 07:5048.0788+0.0412
      27.04 06:5047.9217+0.0259
      27.04 05:5048.225+0.1468
      27.04 04:5048.1949+0.0839
      27.04 03:5047.818+0.1377
      27.04 02:5047.8616+0.0351
      27.04 01:5048.3117-0.0745
      27.04 00:5047.7521-0.0804
      26.04 23:5048.096-0.1014
      26.04 22:5048.2906-0.0651
      26.04 21:5048.4555+0.1367
      26.04 20:5048.409-0.1256
      26.04 19:5048.2727+0.0722
      26.04 18:5048.1785+0.1723
      26.04 17:5048.1344-0.1367
      26.04 16:5048.2167+0.154
      26.04 15:5048.3194+0.1526
      26.04 14:5048.3524-0.0658
      26.04 13:5048.3985-0.1881
      26.04 12:5048.2232+0.0813
      26.04 11:5048.3654+0.0246
      26.04 10:5047.9245+0.2003
      26.04 09:5047.2544+0.0368
      26.04 08:5046.7514-0.0686
      26.04 07:5046.7583+0.1605
      26.04 06:5046.6269-0.0838
      26.04 05:5046.1988-0.1331
      26.04 04:5046.3671+0.294
      26.04 03:5046.1907+0.0312
      26.04 02:5044.8658+0.0759
      26.04 01:5044.5977-0.0491
      26.04 00:5044.6888-0.0941
      25.04 23:5044.8484-0.0339
      25.04 22:5045.0909+0.0583
      25.04 21:5044.8743-0.0176
      25.04 20:5045.0372+0.0156
      25.04 19:5044.9088-0.0474
      25.04 18:5045.4671+0.0753
      25.04 17:5045.9159+0.201
      25.04 16:5046.0598-0.207
      25.04 15:5046.3973+0.0988
      25.04 14:5046.527-0.4575
      25.04 13:5046.6594+0.1619
      25.04 12:5045.5201-0.2667
      25.04 11:5046.2429+0.1522
      25.04 10:5045.8664+0.0676
      25.04 09:5045.7942+0.0466
      25.04 08:5045.8487+0.1023
      25.04 07:5046.0638-0.2234
      25.04 06:5046.1353-0.0509
      25.04 05:5045.8735-0.2575
      25.04 04:5045.1018+0.1446
      25.04 03:5045.2035-0.0974
      25.04 02:5045.6176+0.0833
      25.04 01:5045.1339-0.3377
      25.04 00:5044.8715-0.239
      24.04 23:5045.4068-0.208
      24.04 22:5044.3947+0.2283
      24.04 21:5043.9091-0.0122
      24.04 20:5044.0383-0.6647
      24.04 19:5044.3464+0.3321
      24.04 18:5043.3379+0.1062
      24.04 17:5043.586+0.2391
      24.04 16:5043.0934-0.0699
      24.04 15:5043.2602-0.1558
      24.04 14:5043.3098+0.3095
      24.04 13:5043.1163+0.0995
      24.04 12:5043.1926-0.1045
      24.04 11:5042.9041+0.1181
      24.04 10:5042.9079-0.1069
      24.04 09:5043.116+0.0762
      24.04 08:5043.1335-0.0335
      24.04 07:5043.0727+0.1195
      24.04 06:5043.0925+0.0085
      24.04 05:5043.2803-0.1018
      24.04 04:5043.3607+0.0854
      24.04 03:5043.5513-0.0537
      24.04 02:5043.9207+0.3482
      24.04 01:5043.754-0.1741
      24.04 00:5043.9287-0.0283
      23.04 23:5044.0438-0.2775
      23.04 22:5044.2575-0.201
      23.04 21:5044.3981-0.0413
      23.04 20:5044.3872+0.0021
      23.04 19:5044.1381-0.0679
      23.04 18:5044.2878-0.1063
      23.04 17:5044.4313-0.0038
      23.04 16:5044.6268+0.0885
      23.04 15:5044.9165-0.1606
      23.04 14:5044.7803-0.0831
      23.04 13:5045.0745+0.0067
      23.04 12:5045.0472+0.061
      23.04 11:5044.8506+0.0078
      23.04 10:5045.0011-0.1414
      23.04 09:5044.7293-0.0425
      23.04 08:5044.918-0.065
      23.04 07:5044.8407-0.079
      23.04 06:5044.8967-0.0139
      23.04 05:5044.4544+0.0823
      23.04 04:5044.698-0.0543
      23.04 03:5044.6339+0.2009
      23.04 02:5044.5994+0.0325
      23.04 01:5044.4008+0.0874
      23.04 00:5044.1273+0.1503
      22.04 23:5043.6231+0.0859
      22.04 22:5043.2251+0.1475
      22.04 21:5043.302+0.0451
      22.04 20:5043.1576-0.0328
      22.04 19:5043.0232+0.1916
      22.04 18:5042.6274-0.0375
      22.04 17:5043.0573+0.0257
      22.04 16:5042.4385-0.2534
      22.04 15:5043.2328-0.1157
      22.04 14:5043.0801-0.2364
      22.04 13:5043.2246-0.1677
      22.04 12:5043.2675-0.1517
      22.04 11:5043.5958+0.0412
      22.04 10:5043.3242-0.1471
      22.04 09:5042.9959+0.0496
      22.04 08:5043.0942-0.3404
      22.04 07:5043.0609-0.3037
      22.04 06:5042.8469+0.1605
      22.04 05:5042.332+0.034
      22.04 04:5042.2964-0.0406
      22.04 03:5042.3864-0.0103
      22.04 02:5042.052+0.1739
      22.04 01:5041.9586-0.1208
      22.04 00:5041.9826+0.0601
      21.04 23:5041.8545+0.051
      21.04 22:5041.9477-0.0557
      21.04 21:5042.1188-0.1151
      21.04 20:5042.0526-0.2664
      21.04 19:5041.8875
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 36.8752
      макс: 48.8751
      за месяц:
      48.3694  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      27.04.202447.7035-0.0888
      26.04.202447.7923+2.1865
      25.04.202445.6058+1.866
      24.04.202443.7398-0.7252
      23.04.202444.465+1.2694
      22.04.202443.1956+1.5408
      21.04.202441.6548-0.1714
      20.04.202441.8262-1.9862
      19.04.202443.8124-0.9815
      18.04.202444.7939+0.2848
      17.04.202444.5091-0.6239
      16.04.202445.133-0.6894
      15.04.202445.8224+0.0311
      14.04.202445.7913+1.6558
      13.04.202444.1355+2.8915
      12.04.202441.244+2.6013
      11.04.202438.6427+0.6354
      10.04.202438.0073+1.1321
      09.04.202436.8752-0.5439
      08.04.202437.4191-1.0267
      07.04.202438.4458-0.9176
      06.04.202439.3634-0.1112
      05.04.202439.4746-0.4431
      04.04.202439.9177+1.0556
      03.04.202438.8621-1.4812
      02.04.202440.3433+1.3144
      01.04.202439.0289+0.0921
      31.03.202438.9368-0.4717
      30.03.202439.4085-0.3299
      29.03.202439.7384-3.3722
      28.03.202443.1106
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 36.8752
      макс: 111.38
      за квартал:
        48.3694
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      27.04.202447.7035-0.0888
      26.04.202447.7923+2.1865
      25.04.202445.6058+1.866
      24.04.202443.7398-0.7252
      23.04.202444.465+1.2694
      22.04.202443.1956+1.5408
      21.04.202441.6548-0.1714
      20.04.202441.8262-1.9862
      19.04.202443.8124-0.9815
      18.04.202444.7939+0.2848
      17.04.202444.5091-0.6239
      16.04.202445.133-0.6894
      15.04.202445.8224+0.0311
      14.04.202445.7913+1.6558
      13.04.202444.1355+2.8915
      12.04.202441.244+2.6013
      11.04.202438.6427+0.6354
      10.04.202438.0073+1.1321
      09.04.202436.8752-0.5439
      08.04.202437.4191-1.0267
      07.04.202438.4458-0.9176
      06.04.202439.3634-0.1112
      05.04.202439.4746-0.4431
      04.04.202439.9177+1.0556
      03.04.202438.8621-1.4812
      02.04.202440.3433+1.3144
      01.04.202439.0289+0.0921
      31.03.202438.9368-0.4717
      30.03.202439.4085-0.3299
      29.03.202439.7384-3.3722
      28.03.202443.1106+0.5676
      27.03.202442.543-1.2749
      26.03.202443.8179-1.8603
      25.03.202445.6782+1.5593
      24.03.202444.1189+3.1296
      23.03.202440.9893-1.623
      22.03.202442.6123-7.1002
      21.03.202449.7125+2.6147
      20.03.202447.0978-4.7361
      19.03.202451.8339-3.6785
      18.03.202455.5124-2.3033
      17.03.202457.8157-1.159
      16.03.202458.9747+0.2696
      15.03.202458.7051-0.7136
      14.03.202459.4187+2.7904
      13.03.202456.6283+3.7427
      12.03.202452.8856+1.2607
      11.03.202451.6249-1.3481
      10.03.202452.973+5.1809
      09.03.202447.7921+2.0584
      08.03.202445.7337-6.781
      07.03.202452.5147-4.0919
      06.03.202456.6066-6.3349
      05.03.202462.9415-0.0405
      04.03.202462.982+2.6479
      03.03.202460.3341-2.1318
      02.03.202462.4659-1.9548
      01.03.202464.4207-5.1318
      29.02.202469.5525-2.1787
      28.02.202471.7312-24.5461
      27.02.202496.2773-2.8519
      26.02.202499.1292+3.2336
      25.02.202495.8956+3.0806
      24.02.202492.815+0.5575
      23.02.202492.2575-12.4825
      22.02.2024104.74-1.12
      21.02.2024105.86+0.61
      20.02.2024105.25-1.57
      19.02.2024106.82-2.61
      18.02.2024109.43-1.95
      17.02.2024111.38+0.5
      16.02.2024110.88+1.54
      15.02.2024109.34+4.23
      14.02.2024105.11-0.07
      13.02.2024105.18-0.65
      12.02.2024105.83-0.16
      11.02.2024105.99-0.17
      10.02.2024106.16-1.11
      09.02.2024107.27-1.53
      08.02.2024108.8+2.88
      07.02.2024105.92-1.38
      06.02.2024107.3+0.26
      05.02.2024107.04+1.25
      04.02.2024105.79+2.06
      03.02.2024103.73+0.18
      02.02.2024103.55-0.76
      01.02.2024104.31+0.11
      31.01.2024104.2+3.17
      30.01.2024101.03+2.6271
      29.01.202498.4029-2.3871
      28.01.2024100.79

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.