Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BinaryX
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс BinaryX к норвежской кроне
Обновлено: 09.05.2024 02:10:01
Стоимость BinaryX (BNX) на текущий момент составляет 10.433 NOK, а общий объем торгов за 24 часа – 245 998 272 NOK.
Рыночная капитализация составляет 3 807 456 670 NOK. За последние 24 часа курс BinaryX относительно норвежской кроны снизился на -1.88%. Изменение за неделю составило -7.62%.
| = | ||
| Калькулятор BNX - NOK / Обратный расчет: курс норвежской кроны к BinaryX | ||
| 33% | 67% |
Графики
Динамика изменения курса binaryx относительно норвежской кроны, за 1 BNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0851макс: 10.8338за сутки:
10.433 Таблица изменений курса binaryx : показать
Дата Курс +/- 09.05 02:10 10.433 +0.0057 09.05 02:00 10.4273 -0.0261 09.05 01:50 10.4534 +0.0058 09.05 01:40 10.4476 -0.0046 09.05 01:30 10.4522 +0.0335 09.05 01:20 10.4187 -0.0419 09.05 01:10 10.4606 -0.0282 09.05 01:00 10.4888 -0.0304 09.05 00:50 10.5192 +0.0203 09.05 00:40 10.4989 -0.0447 09.05 00:30 10.5436 +0.0302 09.05 00:20 10.5134 -0.0146 09.05 00:10 10.528 +0.015 09.05 00:00 10.513 -0.0058 08.05 23:50 10.5188 -0.0324 08.05 23:40 10.5512 -0.0039 08.05 23:30 10.5551 +0.0507 08.05 23:20 10.5044 -0.0344 08.05 23:10 10.5388 -0.0057 08.05 23:00 10.5445 -0.0402 08.05 22:50 10.5847 -0.0336 08.05 22:40 10.6183 +0.0476 08.05 22:30 10.5707 -0.0021 08.05 22:20 10.5728 -0.0931 08.05 22:10 10.6659 +0.0255 08.05 22:00 10.6404 -0.0006 08.05 21:50 10.641 +0.0558 08.05 21:40 10.5852 +0.0683 08.05 21:30 10.5169 +0.0178 08.05 21:20 10.4991 +0.0126 08.05 21:10 10.4865 +0.0259 08.05 21:00 10.4606 -0.005 08.05 20:50 10.4656 +0.0424 08.05 20:40 10.4232 +0.0569 08.05 20:30 10.3663 -0.0129 08.05 20:20 10.3792 -0.0232 08.05 20:10 10.4024 +0.0031 08.05 20:00 10.3993 +0.0334 08.05 19:50 10.3659 -0.0175 08.05 19:40 10.3834 +0.0141 08.05 19:30 10.3693 -0.0115 08.05 19:20 10.3808 -0.0603 08.05 19:10 10.4411 -0.0042 08.05 19:00 10.4453 +0.0272 08.05 18:50 10.4181 +0.0095 08.05 18:40 10.4086 +0.1203 08.05 18:30 10.2883 +0.0579 08.05 18:20 10.2304 +0.1134 08.05 18:10 10.117 -0.0623 08.05 18:00 10.1793 -0.008 08.05 17:50 10.1873 -0.0258 08.05 17:40 10.2131 -0.0178 08.05 17:30 10.2309 -0.0156 08.05 17:20 10.2465 -0.0186 08.05 17:10 10.2651 -0.0683 08.05 17:00 10.3334 +0.0805 08.05 16:50 10.2529 +0.0277 08.05 16:40 10.2252 -0.0195 08.05 16:30 10.2447 -0.0135 08.05 16:20 10.2582 +0.05 08.05 16:10 10.2082 +0.013 08.05 16:00 10.1952 +0.0169 08.05 15:50 10.1783 -0.0087 08.05 15:40 10.187 -0.0367 08.05 15:30 10.2237 -0.0095 08.05 15:20 10.2332 +0.0068 08.05 15:10 10.2264 +0.0204 08.05 15:00 10.206 -0.0122 08.05 14:50 10.2182 +0.0405 08.05 14:40 10.1777 +0.009 08.05 14:30 10.1687 -0.0337 08.05 14:20 10.2024 -0.0435 08.05 14:10 10.2459 -0.0192 08.05 14:00 10.2651 +0.0947 08.05 12:50 10.1704 +0.0177 08.05 12:40 10.1527 -0.0381 08.05 12:30 10.1908 -0.0723 08.05 12:20 10.2631 +0.0172 08.05 12:10 10.2459 +0.0413 08.05 12:00 10.2046 +0.0424 08.05 11:50 10.1622 -0.0439 08.05 11:40 10.2061 -0.0224 08.05 11:30 10.2285 +0.0466 08.05 11:20 10.1819 +0.0229 08.05 11:10 10.159 -0.0768 08.05 11:00 10.2358 +0.0581 08.05 10:50 10.1777 +0.0926 08.05 10:40 10.0851 -0.0448 08.05 10:30 10.1299 -0.2403 08.05 10:20 10.3702 -0.0434 08.05 10:10 10.4136 -0.0098 08.05 10:00 10.4234 -0.0165 08.05 09:50 10.4399 +0.0215 08.05 09:40 10.4184 -0.0357 08.05 09:30 10.4541 -0.0844 08.05 09:20 10.5385 -0.0139 08.05 09:10 10.5524 -0.0318 08.05 09:00 10.5842 -0.0455 08.05 08:50 10.6297 -0.0662 08.05 08:40 10.6959 +0.0134 08.05 08:30 10.6825 +0.0111 08.05 08:20 10.6714 -0.0176 08.05 08:10 10.689 -0.0597 08.05 08:00 10.7487 -0.0187 08.05 07:50 10.7674 +0.0044 08.05 07:40 10.763 -0.0001 08.05 07:30 10.7631 -0.0016 08.05 07:20 10.7647 -0.0053 08.05 07:10 10.77 +0.0087 08.05 07:00 10.7613 +0.0181 08.05 06:50 10.7432 -0.0359 08.05 06:40 10.7791 -0.0215 08.05 06:30 10.8006 +0.0076 08.05 06:20 10.793 -0.0206 08.05 06:10 10.8136 -0.009 08.05 06:00 10.8226 -0.0112 08.05 05:50 10.8338 +0.045 08.05 05:40 10.7888 +0.04 08.05 05:30 10.7488 -0.0136 08.05 05:20 10.7624 +0.036 08.05 05:10 10.7264 +0.0273 08.05 05:00 10.6991 +0.0488 08.05 04:50 10.6503 +0.0217 08.05 04:40 10.6286 -0.0333 08.05 04:30 10.6619 -0.033 08.05 04:20 10.6949 -0.0165 08.05 04:10 10.7114 +0.0574 08.05 04:00 10.654 -0.0342 08.05 03:50 10.6882 -0.0624 08.05 03:40 10.7506 +0.0552 08.05 03:30 10.6954 +0.0022 08.05 03:20 10.6932 +0.0311 08.05 03:10 10.6621 +0.0296 08.05 03:00 10.6325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0851макс: 11.7805за неделю:
10.433 Таблица изменений курса binaryx : показать
Дата Курс +/- 09.05 02:10 10.433 -0.0261 09.05 01:50 10.4534 -0.0304 09.05 00:50 10.5192 -0.0058 08.05 23:50 10.5188 -0.0402 08.05 22:50 10.5847 -0.0006 08.05 21:50 10.641 -0.005 08.05 20:50 10.4656 +0.0334 08.05 19:50 10.3659 +0.0272 08.05 18:50 10.4181 -0.008 08.05 17:50 10.1873 +0.0805 08.05 16:50 10.2529 +0.0169 08.05 15:50 10.1783 -0.0122 08.05 14:50 10.2182 +0.0947 08.05 12:50 10.1704 +0.0424 08.05 11:50 10.1622 +0.0581 08.05 10:50 10.1777 -0.0165 08.05 09:50 10.4399 -0.0455 08.05 08:50 10.6297 -0.0187 08.05 07:50 10.7674 +0.0181 08.05 06:50 10.7432 -0.0112 08.05 05:50 10.8338 +0.0488 08.05 04:50 10.6503 -0.0342 08.05 03:50 10.6882 -0.0318 08.05 02:50 10.6643 -0.0295 08.05 01:50 10.7858 -0.0383 08.05 00:50 10.8072 -0.0058 07.05 23:50 10.8336 -0.0167 07.05 22:50 10.7694 +0.0115 07.05 21:50 10.767 +0.0655 07.05 20:50 10.7021 +0.0383 07.05 19:50 10.592 -0.0198 07.05 18:50 10.5773 +0.0538 07.05 17:50 10.6172 -0.0383 07.05 16:50 10.7344 -0.0304 07.05 15:50 10.9294 +0.1295 07.05 14:50 10.6678 +0.0322 07.05 13:50 10.5478 +0.0123 07.05 12:50 10.5837 -0.0028 07.05 11:50 10.5733 -0.0366 07.05 10:50 10.6053 +0.0035 07.05 09:50 10.4703 -0.0074 07.05 08:50 10.5055 -0.0074 07.05 07:50 10.5304 -0.0289 07.05 06:50 10.5141 +0.0079 07.05 05:50 10.4493 +0.0093 07.05 04:50 10.4323 +0.0194 07.05 03:50 10.3633 -0.0164 07.05 02:50 10.438 -0.0038 07.05 01:50 10.4857 +0.0012 07.05 00:50 10.4958 +0.0143 06.05 23:50 10.4217 -0.0004 06.05 22:50 10.4275 -0.0302 06.05 21:50 10.4391 +0.0091 06.05 20:50 10.4229 -0.0162 06.05 19:50 10.3657 +0.024 06.05 18:50 10.3722 +0.0126 06.05 17:50 10.4149 -0.0039 06.05 16:50 10.3637 -0.0503 06.05 15:50 10.2297 -0.0136 06.05 14:50 10.3717 +0.0438 06.05 13:50 10.3944 -0.0031 06.05 12:50 10.4998 -0.047 06.05 11:50 10.5352 -0.0448 06.05 10:50 10.5283 -0.0052 06.05 09:50 10.5351 -0.0219 06.05 08:50 10.5151 -0.0128 06.05 07:50 10.6273 +0.0114 06.05 06:50 10.7104 -0.0256 06.05 05:50 10.6074 -0.0287 06.05 04:50 10.609 -0.0106 06.05 03:50 10.5978 +0.0172 06.05 02:50 10.4627 +0.0058 06.05 01:50 10.5186 -0.0076 06.05 00:50 10.535 -0.0018 05.05 23:50 10.633 -0.0178 05.05 22:50 10.5697 +0.1062 05.05 21:50 10.55 +0.0102 05.05 20:50 10.4632 -0.0006 05.05 19:50 10.4621 +0.0288 05.05 18:50 10.4414 +0.018 05.05 17:50 10.5128 -0.0113 05.05 16:50 10.4942 +0.0267 05.05 15:50 10.4292 -0.0345 05.05 14:50 10.5532 -0.0001 05.05 13:50 10.5188 +0.0194 05.05 12:50 10.5366 -0.02 05.05 11:50 10.5613 -0.0211 05.05 10:50 10.5925 +0.0201 05.05 09:50 10.5437 -0.0095 05.05 08:50 10.4897 +0.0447 05.05 07:50 10.5739 -0.0144 05.05 06:50 10.5574 -0.0134 05.05 05:50 10.5147 +0.0485 05.05 04:50 10.4162 +0.0261 05.05 03:50 10.5189 -0.0088 05.05 02:50 10.5824 -0.0638 05.05 01:50 10.6288 +0.0191 05.05 00:50 10.5528 -0.0095 04.05 23:50 10.6982 -0.0087 04.05 22:50 10.6529 -0.0167 04.05 21:50 10.6984 -0.0158 04.05 20:50 10.6756 -0.0102 04.05 19:50 10.7718 +0.0275 04.05 18:50 10.7766 -0.0151 04.05 17:50 10.8551 +0.0246 04.05 16:50 10.9565 +0.0249 04.05 15:50 10.8356 +0.0544 04.05 14:50 10.8853 +0.0733 04.05 13:50 11.042 +0.0178 04.05 12:50 11.1624 -0.0989 04.05 11:50 11.4864 -0.0284 04.05 10:50 11.7805 -0.0615 04.05 09:50 11.7721 +0.0862 04.05 08:50 11.5607 +0.1278 04.05 07:50 11.2725 +0.0604 04.05 06:50 10.8881 +0.0255 04.05 05:50 10.7778 -0.0529 04.05 04:50 10.781 -0.0225 04.05 03:50 10.8245 -0.0329 04.05 02:50 10.6376 -0.0254 04.05 01:50 10.6671 -0.0149 04.05 00:50 10.659 +0.0225 03.05 23:50 10.671 +0.0072 03.05 22:50 10.672 +0.0068 03.05 21:50 10.7071 +0.013 03.05 20:50 10.6982 +0.0371 03.05 19:50 10.6358 +0.0006 03.05 18:50 10.5945 -0.0132 03.05 17:50 10.7367 +0.0031 03.05 16:50 10.8316 -0.1321 03.05 15:50 11.0025 -0.0067 03.05 14:50 11.0171 -0.0081 03.05 13:50 11.09 -0.0128 03.05 12:50 11.1155 -0.0252 03.05 11:50 10.9974 -0.0063 03.05 10:50 10.9131 +0.076 03.05 09:50 10.8628 -0.043 03.05 08:50 10.6576 -0.0271 03.05 07:50 10.7382 +0.0923 03.05 06:50 10.5609 +0.0243 03.05 05:50 10.6166 -0.0526 03.05 04:50 10.617 -0.0104 03.05 03:50 10.5676 -0.001 03.05 02:50 10.5577 -0.0881 03.05 01:50 10.7901 -0.0764 03.05 00:40 10.8455 -0.018 02.05 23:50 10.8596 +0.0073 02.05 22:50 10.8965 -0.0333 02.05 21:50 10.7499 -0.0272 02.05 20:50 10.8931 -0.039 02.05 19:50 10.98 -0.0797 02.05 18:50 11.1 -0.0693 02.05 17:50 11.1004 -0.0267 02.05 16:50 11.4153 -0.0038 02.05 15:50 11.4694 +0.0342 02.05 14:50 11.179 -0.0259 02.05 13:50 11.5138 +0.0316 02.05 12:50 11.3912 +0.0622 02.05 11:50 11.3111 -0.0013 02.05 10:50 11.1693 -0.0445 02.05 09:50 11.1797 +0.0468 02.05 08:50 11.0985 -0.0892 02.05 07:50 11.1906 +0.0304 02.05 06:50 11.0521 -0.0355 02.05 05:50 10.9415 -0.0093 02.05 04:50 11.0114 +0.0252 02.05 03:50 11.0854 -0.0653 02.05 02:50 11.2938 -
* на графике представлен средесуточный курс binaryx в течение последних 30 дней.
мин: 10.0851макс: 91.3886за месяц:
Таблица изменений курса binaryx : показать10.433 Дата Курс +/- 07.05.2024 87.564 +1.3164 06.05.2024 86.2476 +4.7817 05.05.2024 81.4659 -7.9707 04.05.2024 89.4366 +2.8751 03.05.2024 86.5615 -4.8271 02.05.2024 91.3886 +3.7906 01.05.2024 87.598 +4.8799 30.04.2024 82.7181 -6.0883 29.04.2024 88.8064 -1.0274 28.04.2024 89.8338 +6.1391 27.04.2024 83.6947 -1.4753 26.04.2024 85.17 -1.1691 25.04.2024 86.3391 +3.59 24.04.2024 82.7491 +2.7449 23.04.2024 80.0042 +11.2574 22.04.2024 68.7468 +6.4877 21.04.2024 62.2591 -4.0132 20.04.2024 66.2723 +2.5457 19.04.2024 63.7266 -5.2844 18.04.2024 69.011 +2.4198 17.04.2024 66.5912 +1.7664 16.04.2024 64.8248 +2.216 15.04.2024 62.6088 +1.4407 14.04.2024 61.1681 +3.5168 13.04.2024 57.6513 +23.8668 12.04.2024 33.7845 -17.9459 11.04.2024 51.7304 -7.7091 10.04.2024 59.4395 +4.4319 09.04.2024 55.0076 +25.1394 08.04.2024 29.8682 -21.5765 07.04.2024 51.4447 -
* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
Таблица изменений курса binaryx : показать
Дата Курс +/- 07.05.2024 87.564 +1.3164 06.05.2024 86.2476 +4.7817 05.05.2024 81.4659 -7.9707 04.05.2024 89.4366 +2.8751 03.05.2024 86.5615 -4.8271 02.05.2024 91.3886 +3.7906 01.05.2024 87.598 +4.8799 30.04.2024 82.7181 -6.0883 29.04.2024 88.8064 -1.0274 28.04.2024 89.8338 +6.1391 27.04.2024 83.6947 -1.4753 26.04.2024 85.17 -1.1691 25.04.2024 86.3391 +3.59 24.04.2024 82.7491 +2.7449 23.04.2024 80.0042 +11.2574 22.04.2024 68.7468 +6.4877 21.04.2024 62.2591 -4.0132 20.04.2024 66.2723 +2.5457 19.04.2024 63.7266 -5.2844 18.04.2024 69.011 +2.4198 17.04.2024 66.5912 +1.7664 16.04.2024 64.8248 +2.216 15.04.2024 62.6088 +1.4407 14.04.2024 61.1681 +3.5168 13.04.2024 57.6513 +23.8668 12.04.2024 33.7845 -17.9459 11.04.2024 51.7304 -7.7091 10.04.2024 59.4395 +4.4319 09.04.2024 55.0076 +25.1394 08.04.2024 29.8682 -21.5765 07.04.2024 51.4447 +0.0485 06.04.2024 51.3962 -8.0722 05.04.2024 59.4684 +1.6942 04.04.2024 57.7742 -0.1017 03.04.2024 57.8759 +0.6009 02.04.2024 57.275 +5.7844 01.04.2024 51.4906 -0.804 31.03.2024 52.2946 -3.252 30.03.2024 55.5466 +0.7751 29.03.2024 54.7715 +11.6616 28.03.2024 43.1099 -11.3928 27.03.2024 54.5027 +1.3115 26.03.2024 53.1912 +12.1307 25.03.2024 41.0605 +18.0859 24.03.2024 22.9746 -20.3185 23.03.2024 43.2931 -1.8474 22.03.2024 45.1405 +1.0183 21.03.2024 44.1222 -0.1857 20.03.2024 44.3079 -2.7346 19.03.2024 47.0425 -3.9499 18.03.2024 50.9924 +0.6668 17.03.2024 50.3256 -3.1978 16.03.2024 53.5234 +1.393 15.03.2024 52.1304 +3.409 14.03.2024 48.7214 -3.4711 13.03.2024 52.1925 -0.6662 12.03.2024 52.8587 -0.1976 11.03.2024 53.0563 +12.9803 10.03.2024 40.076 +4.669 09.03.2024 35.407 +0.2662 08.03.2024 35.1408 -0.7997 07.03.2024 35.9405 -35.9104 06.03.2024 71.8509 -67.5891 05.03.2024 139.44 -51.35 04.03.2024 190.79 +2.84 03.03.2024 187.95 +10.76 02.03.2024 177.19 +0.64 01.03.2024 176.55 +5.81 29.02.2024 170.74 +45.28 28.02.2024 125.46 -1.86 27.02.2024 127.32 +95.14 26.02.2024 32.18 +10.8989 25.02.2024 21.2811 -4.6374 24.02.2024 25.9185 +0.073 23.02.2024 25.8455 -5.7413 22.02.2024 31.5868 +14.3297 21.02.2024 17.2571 +14.1983 20.02.2024 3.0588 -4.2511 19.02.2024 7.3099 -10.5516 18.02.2024 17.8615 +5.4341 17.02.2024 12.4274 -12.3017 16.02.2024 24.7291 -0.045 15.02.2024 24.7741 +1.6994 14.02.2024 23.0747 -1.4549 13.02.2024 24.5296 +8.9108 12.02.2024 15.6188 +12.6423 11.02.2024 2.9765 -9.2232 10.02.2024 12.1997 +9.2248 09.02.2024 2.9749 -5.5766 08.02.2024 8.5515 +8.5515 07.02.2024 0