Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, BinaryX »

    Курс ChainLink к BinaryX

    Обновлено: 28.04.2024 18:30:01ChainLink

    =
    Калькулятор LINK - BNX / Обратный расчет: курс BinaryX к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно binaryx, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1103
      макс: 14.9721
      за сутки:
      14.152  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 18:3014.152+0.0821
      28.04 18:2014.0699+0.1136
      28.04 18:1013.9563+0.0521
      28.04 18:0013.9042-0.0607
      28.04 17:5013.9649-0.0196
      28.04 17:4013.9845-0.0766
      28.04 17:3014.0611-0.1326
      28.04 17:2014.1937+0.1831
      28.04 17:1014.0106+0.1157
      28.04 17:0013.8949-0.0707
      28.04 16:5013.9656-0.1009
      28.04 16:4014.0665+0.001
      28.04 16:3014.0655-0.1171
      28.04 16:2014.1826-0.0832
      28.04 16:1014.2658-0.0275
      28.04 16:0014.2933+0.0285
      28.04 15:5014.2648-0.169
      28.04 15:4014.4338+0.0503
      28.04 15:3014.3835-0.1359
      28.04 15:2014.5194+0.0339
      28.04 15:1014.4855+0.0728
      28.04 15:0014.4127-0.1057
      28.04 14:5014.5184-0.0479
      28.04 14:4014.5663+0.0787
      28.04 14:3014.4876-0.0695
      28.04 14:2014.5571-0.0617
      28.04 14:1014.6188-0.2552
      28.04 14:0014.874-0.0467
      28.04 13:5014.9207-0.0237
      28.04 13:4014.9444-0.0277
      28.04 13:3014.9721+0.0589
      28.04 13:2014.9132+0.0789
      28.04 13:1014.8343+0.0767
      28.04 13:0014.7576+0.036
      28.04 12:5014.7216+0.054
      28.04 12:4014.6676+0.0369
      28.04 12:3014.6307+0.0169
      28.04 12:2014.6138+0.0202
      28.04 12:1014.5936+0.0736
      28.04 12:0014.52+0.0338
      28.04 11:5014.4862-0.0595
      28.04 11:4014.5457-0.0824
      28.04 11:3014.6281+0.059
      28.04 11:2014.5691+0.0489
      28.04 11:1014.5202+0.0131
      28.04 11:0014.5071-0.0003
      28.04 10:5014.5074-0.0525
      28.04 10:4014.5599-0.0461
      28.04 10:3014.606+0.0427
      28.04 10:2014.5633+0.0161
      28.04 10:1014.5472+0.0711
      28.04 10:0014.4761-0.0013
      28.04 09:5014.4774-0.0006
      28.04 09:4014.478+0.0198
      28.04 09:3014.4582+0.1647
      28.04 09:2014.2935-0.0227
      28.04 09:1014.3162-0.0098
      28.04 09:0014.326-0.0063
      28.04 08:5014.3323+0.0507
      28.04 08:4014.2816-0.1228
      28.04 08:3014.4044-0.0594
      28.04 08:2014.4638-0.0162
      28.04 08:1014.48+0.2878
      28.04 08:0014.1922+0.0218
      28.04 07:5014.1704+0.0308
      28.04 07:4014.1396-0.0194
      28.04 07:3014.159+0.0436
      28.04 07:2014.1154+0.0454
      28.04 07:1014.07+0.0519
      28.04 07:0014.0181+0.0533
      28.04 06:5013.9648+0.0421
      28.04 06:4013.9227+0.1366
      28.04 06:3013.7861+0.0857
      28.04 06:2013.7004+0.2466
      28.04 06:1013.4538+0.1745
      28.04 06:0013.2793+0.1584
      28.04 05:5013.1209+0.0106
      28.04 05:4013.1103-0.2475
      28.04 05:3013.3578-0.0754
      28.04 05:2013.4332-0.127
      28.04 05:1013.5602-0.0701
      28.04 05:0013.6303-0.1629
      28.04 04:5013.7932+0.084
      28.04 04:4013.7092+0.0337
      28.04 04:3013.6755+0.0363
      28.04 04:2013.6392-0.2906
      28.04 04:1013.9298-0.1537
      28.04 04:0014.0835+0.3824
      28.04 03:5013.7011-0.1182
      28.04 03:4013.8193-0.11
      28.04 03:3013.9293-0.1205
      28.04 03:2014.0498-0.0202
      28.04 03:1014.07-0.199
      28.04 03:0014.269-0.0434
      28.04 02:5014.3124+0.0965
      28.04 02:4014.2159-0.0182
      28.04 02:3014.2341+0.0543
      28.04 02:2014.1798-0.0187
      28.04 02:1014.1985+0.1256
      28.04 02:0014.0729-0.0427
      28.04 01:5014.1156-0.0196
      28.04 01:4014.1352+0.0395
      28.04 01:3014.0957-0.0703
      28.04 01:2014.166-0.0146
      28.04 01:1014.1806+0.0463
      28.04 01:0014.1343+0.041
      28.04 00:5014.0933+0.0619
      28.04 00:4014.0314+0.0599
      28.04 00:3013.9715+0.0352
      28.04 00:2013.9363-0.0246
      28.04 00:1013.9609-0.0789
      28.04 00:0014.0398-0.0533
      27.04 23:5014.0931+0.0469
      27.04 23:4014.0462+0.0139
      27.04 23:3014.0323+0.0309
      27.04 23:2014.0014+0.0147
      27.04 23:1013.9867-0.0742
      27.04 23:0014.0609-0.0057
      27.04 22:5014.0666-0.034
      27.04 22:4014.1006-0.0078
      27.04 22:3014.1084-0.0182
      27.04 22:2014.1266-0.1447
      27.04 22:1014.2713+0.0146
      27.04 22:0014.2567+0.0281
      27.04 21:5014.2286-0.0729
      27.04 21:4014.3015+0.0202
      27.04 21:3014.2813+0.0955
      27.04 21:2014.1858-0.1831
      27.04 21:1014.3689+0.0938
      27.04 21:0014.2751+0.1019
      27.04 20:5014.1732+0.3004
      27.04 20:4013.8728+0.0497
      27.04 20:3013.8231-0.0756
      27.04 20:2013.8987-0.0364
      27.04 20:1013.9351-0.1292
      27.04 20:0014.0643+0.0372
      27.04 19:5014.0271+0.0664
      27.04 19:4013.9607+0.0174
      27.04 19:3013.9433-0.0358
      27.04 19:2013.9791-0.0292
      27.04 19:1014.0083-0.0147
      27.04 19:0014.023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1103
      макс: 22.3064
      за неделю:
        14.152

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 18:3014.152-0.0607
      28.04 17:5013.9649-0.0707
      28.04 16:5013.9656+0.0285
      28.04 15:5014.2648-0.1057
      28.04 14:5014.5184-0.0467
      28.04 13:5014.9207+0.036
      28.04 12:5014.7216+0.0338
      28.04 11:5014.4862-0.0003
      28.04 10:5014.5074-0.0013
      28.04 09:5014.4774-0.0063
      28.04 08:5014.3323+0.0218
      28.04 07:5014.1704+0.0533
      28.04 06:5013.9648+0.1584
      28.04 05:5013.1209-0.1629
      28.04 04:5013.7932+0.3824
      28.04 03:5013.7011-0.0434
      28.04 02:5014.3124-0.0427
      28.04 01:5014.1156+0.041
      28.04 00:5014.0933-0.0533
      27.04 23:5014.0931-0.0057
      27.04 22:5014.0666+0.0281
      27.04 21:5014.2286+0.1019
      27.04 20:5014.1732+0.0372
      27.04 19:5014.0271-0.0302
      27.04 18:5014.0532-0.0664
      27.04 17:5013.9502-0.1624
      27.04 16:5014.1618-0.1757
      27.04 15:5014.1298-0.1457
      27.04 14:5014.3763+0.007
      27.04 13:5014.1809-0.0634
      27.04 12:5014.243-0.0305
      27.04 11:5014.1279-0.0878
      27.04 10:5014.176-0.0306
      27.04 09:5014.3413+0.0544
      27.04 08:5014.5701-0.0527
      27.04 07:5014.3052+0.2696
      27.04 06:5014.2349-0.0293
      27.04 05:5014.2413+0.086
      27.04 04:5014.3765+0.1049
      27.04 03:5014.4921-0.0111
      27.04 02:5014.6691+0.0623
      27.04 01:5014.5134-0.1486
      27.04 00:5014.57+0.0989
      26.04 23:5014.3597-0.102
      26.04 22:5013.9576+0.0586
      26.04 21:5013.7291-0.0238
      26.04 20:5014.2848-0.0606
      26.04 19:5014.6778+0.0058
      26.04 18:5014.9864+0.2613
      26.04 17:5014.9224+0.163
      26.04 16:5015.5899-0.0569
      26.04 15:5016.0261+0.0286
      26.04 14:5016.3131-0.1649
      26.04 13:5016.339+0.0112
      26.04 12:5016.2475+0.0495
      26.04 11:5016.2352-0.0805
      26.04 10:5017.0925-0.0069
      26.04 09:5017.238+0.1384
      26.04 08:5017.1694+0.1169
      26.04 07:5017.2343-0.074
      26.04 06:5017.0003-0.1762
      26.04 05:5017.1043+0.048
      26.04 04:5017.0284+0.0825
      26.04 03:5017.0064-0.1421
      26.04 02:5017.4595+0.0294
      26.04 01:5017.1722+0.1001
      26.04 00:5016.8509+0.0663
      25.04 23:5016.7759+0.0861
      25.04 22:5016.4908+0.1589
      25.04 21:5015.7037+0.1018
      25.04 20:5015.2738+0.0035
      25.04 19:5014.4548-0.0006
      25.04 18:5014.1926-0.0931
      25.04 17:5014.2569-0.1299
      25.04 16:5014.7102-0.0003
      25.04 15:5014.7572-0.1246
      25.04 14:5014.6102+0.1203
      25.04 13:5015.183-0.1689
      25.04 12:5016.0582-0.0151
      25.04 11:5014.8455+0.0575
      25.04 10:5014.8641+0.0638
      25.04 09:5014.7955+0.0139
      25.04 08:5014.8442-0.0256
      25.04 07:5014.862-0.0154
      25.04 06:5015.1112-0.054
      25.04 05:5015.0598-0.1321
      25.04 04:5014.8996+0.0177
      25.04 03:5014.6249+0.0755
      25.04 02:5014.8251-0.0226
      25.04 01:5014.736+0.0669
      25.04 00:5014.5636-0.0091
      24.04 23:5014.7864-0.0109
      24.04 22:5014.7494-0.0534
      24.04 21:5014.8995+0.0854
      24.04 20:5014.9776-0.0386
      24.04 19:5015.2664-0.1075
      24.04 18:5015.1137+0.2552
      24.04 17:5014.9165-0.219
      24.04 16:5015.5485+0.0836
      24.04 15:5015.999+0.0719
      24.04 14:5015.9001-0.2914
      24.04 13:5015.7509+0.0503
      24.04 12:5015.5623+0.027
      24.04 11:5015.1393-0.0288
      24.04 10:5015.1757-0.2138
      24.04 09:5015.342-0.0461
      24.04 08:5015.5697-0.0105
      24.04 07:5015.579-0.0239
      24.04 06:5015.3691+0.1629
      24.04 05:5015.2967-0.0085
      24.04 04:5015.7006+0.0649
      24.04 03:5015.7559+0.1289
      24.04 02:5015.8642-0.0218
      24.04 01:5015.1887-0.0416
      24.04 00:5015.2045+0.0183
      23.04 23:5015.1593+0.2533
      23.04 22:5015.2076-0.1089
      23.04 21:5015.0311+0.0825
      23.04 20:5014.9351+0.0364
      23.04 19:5015.5627+0.0157
      23.04 18:5015.9333-0.5807
      23.04 17:5017.1265+0.1091
      23.04 16:5017.2302+0.0984
      23.04 15:5017.8974-0.0042
      23.04 14:5018.4947-0.067
      23.04 13:5019.1036+0.1188
      23.04 12:5018.7896-0.123
      23.04 11:5019.0283-0.0241
      23.04 10:5018.9638-0.0502
      23.04 09:5019.0666-0.0018
      23.04 08:5019.1179-0.0162
      23.04 07:5018.7878+0.1023
      23.04 06:5018.6663-0.0139
      23.04 05:5018.3801-0.6936
      23.04 04:5019.5264-0.0931
      23.04 03:5019.3751-0.0363
      23.04 02:5018.277+0.0984
      23.04 01:5017.9129-0.1078
      23.04 00:5018.0003-0.052
      22.04 23:5017.9896-0.3541
      22.04 22:5019.2136-0.2434
      22.04 21:5019.792-0.1636
      22.04 20:5020.3808+0.1086
      22.04 19:5019.8136+0.0525
      22.04 18:5020.6629-0.0099
      22.04 17:5020.9501+0.0188
      22.04 16:5021.3931-0.0372
      22.04 15:5021.7865-0.1005
      22.04 14:5021.7828+0.014
      22.04 13:5021.9847-0.0003
      22.04 12:5021.9779+0.0347
      22.04 11:5021.9889-0.0108
      22.04 10:5022.0346+0.0476
      22.04 09:5022.3064-0.0421
      22.04 08:5022.2769-0.0214
      22.04 07:5022.0872-0.0422
      22.04 06:5021.9885+0.1094
      22.04 05:5021.6274+0.2519
      22.04 04:5021.3725-0.0688
      22.04 03:5021.1558+0.0079
      22.04 02:5021.2843+0.014
      22.04 01:5021.0489-0.0412
      22.04 00:5021.0068+0.0734
      21.04 23:5021.1513-0.0064
      21.04 22:5021.2346+0.0293
      21.04 21:5020.8643+0.0273
      21.04 20:5020.7107-0.0262
      21.04 19:5020.5438+0.0016
      21.04 18:5020.8367
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.8633
      макс: 22.3064
      за месяц:
      14.152  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20241.8633-0.0336
      26.04.20241.8969+0.0336
      25.04.20241.8633-0.1455
      24.04.20242.0088-0.0881
      23.04.20242.0969-0.3828
      22.04.20242.4797-0.1536
      21.04.20242.6333+0.2411
      20.04.20242.3922+0.0193
      19.04.20242.3729+0.2277
      18.04.20242.1452-0.0556
      17.04.20242.2008-0.0635
      16.04.20242.2643-0.1913
      15.04.20242.4556+0.0266
      14.04.20242.429-0.3184
      13.04.20242.7474-2.6715
      12.04.20245.4189+1.7614
      11.04.20243.6575+0.5087
      10.04.20243.1488-0.279
      09.04.20243.4278-3.0601
      08.04.20246.4879+2.7898
      07.04.20243.6981+0.0479
      06.04.20243.6502+0.5212
      05.04.20243.129-0.1703
      04.04.20243.2993-0.028
      03.04.20243.3273-0.0745
      02.04.20243.4018-0.5325
      01.04.20243.9343-0.0172
      31.03.20243.9515+0.2398
      30.03.20243.7117-0.0383
      29.03.20243.75-1.1025
      28.03.20244.8525
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.1276
      макс: 71.4298
      за квартал:
        14.152
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20241.8633-0.0336
      26.04.20241.8969+0.0336
      25.04.20241.8633-0.1455
      24.04.20242.0088-0.0881
      23.04.20242.0969-0.3828
      22.04.20242.4797-0.1536
      21.04.20242.6333+0.2411
      20.04.20242.3922+0.0193
      19.04.20242.3729+0.2277
      18.04.20242.1452-0.0556
      17.04.20242.2008-0.0635
      16.04.20242.2643-0.1913
      15.04.20242.4556+0.0266
      14.04.20242.429-0.3184
      13.04.20242.7474-2.6715
      12.04.20245.4189+1.7614
      11.04.20243.6575+0.5087
      10.04.20243.1488-0.279
      09.04.20243.4278-3.0601
      08.04.20246.4879+2.7898
      07.04.20243.6981+0.0479
      06.04.20243.6502+0.5212
      05.04.20243.129-0.1703
      04.04.20243.2993-0.028
      03.04.20243.3273-0.0745
      02.04.20243.4018-0.5325
      01.04.20243.9343-0.0172
      31.03.20243.9515+0.2398
      30.03.20243.7117-0.0383
      29.03.20243.75-1.1025
      28.03.20244.8525+0.9849
      27.03.20243.8676-0.1684
      26.03.20244.036-0.9279
      25.03.20244.9639-3.5842
      24.03.20248.5481+3.9991
      23.03.20244.549+0.2552
      22.03.20244.2938-0.1412
      21.03.20244.435+0.2327
      20.03.20244.2023+0.2701
      19.03.20243.9322+0.0251
      18.03.20243.9071+0.04
      17.03.20243.8671+0.1066
      16.03.20243.7605-0.199
      15.03.20243.9595-0.5532
      14.03.20244.5127+0.3739
      13.03.20244.1388+0.0407
      12.03.20244.0981-0.1166
      11.03.20244.2147-0.9924
      10.03.20245.2071-0.6781
      09.03.20245.8852+0.0258
      08.03.20245.8594+0.0336
      07.03.20245.8258+2.9674
      06.03.20242.8584+1.3415
      05.03.20241.5169+0.3893
      04.03.20241.1276-0.0349
      03.03.20241.1625-0.0941
      02.03.20241.2566+0.0684
      01.03.20241.1882-0.0409
      29.02.20241.2291-0.3951
      28.02.20241.6242+0.0427
      27.02.20241.5815-4.5447
      26.02.20246.1262-3.0914
      25.02.20249.2176+1.7627
      24.02.20247.4549+0.1172
      23.02.20247.3377+1.1943
      22.02.20246.1434-5.1336
      21.02.202411.277-55.0829
      20.02.202466.3599+37.6972
      19.02.202428.6627+16.894
      18.02.202411.7687-4.8911
      17.02.202416.6598+8.2223
      16.02.20248.4375-0.0989
      15.02.20248.5364-0.7336
      14.02.20249.27+0.6419
      13.02.20248.6281-5.0665
      12.02.202413.6946-57.7352
      11.02.202471.4298+55.4465
      10.02.202415.9833-49.1909
      09.02.202465.1742+42.1208
      08.02.202423.0534+14.3295
      07.02.20248.7239-58.5095
      06.02.202467.2334+58.9106
      05.02.20248.3228-0.7171
      04.02.20249.0399-53.6747
      03.02.202462.7146+24.0319
      02.02.202438.6827+31.1934
      01.02.20247.4893-4.0707
      31.01.202411.56+4.559
      30.01.20247.001-44.2225
      29.01.202451.2235+29.0587
      28.01.202422.1648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.