Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, BinaryX »

    Курс Polkadot к BinaryX

    Обновлено: 27.04.2024 02:50:01Polkadot

    =
    Калькулятор DOT - BNX / Обратный расчет: курс BinaryX к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно binaryx, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3588
      макс: 8.1729
      за сутки:
        6.8498

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 02:506.8498+0.0253
      27.04 02:406.8245+0.0086
      27.04 02:306.8159-0.0111
      27.04 02:206.827+0.0795
      27.04 02:106.7475-0.0327
      27.04 02:006.7802+0.0301
      27.04 01:506.7501-0.0361
      27.04 01:406.7862+0.0525
      27.04 01:306.7337-0.0448
      27.04 01:206.7785+0.0868
      27.04 01:106.6917-0.0206
      27.04 01:006.7123-0.0572
      27.04 00:506.7695-0.025
      27.04 00:406.7945+0.0118
      27.04 00:306.7827+0.0935
      27.04 00:206.6892+0.0132
      27.04 00:106.676-0.0732
      27.04 00:006.7492+0.04
      26.04 23:506.7092+0.0273
      26.04 23:406.6819+0.0532
      26.04 23:306.6287+0.0247
      26.04 23:206.604+0.053
      26.04 23:106.551+0.0773
      26.04 23:006.4737-0.0425
      26.04 22:506.5162+0.0184
      26.04 22:406.4978+0.0844
      26.04 22:306.4134+0.0546
      26.04 22:206.3588-0.0725
      26.04 22:106.4313+0.0129
      26.04 22:006.4184+0.0181
      26.04 21:506.4003-0.106
      26.04 21:406.5063-0.0231
      26.04 21:306.5294-0.0045
      26.04 21:206.5339-0.0894
      26.04 21:106.6233+0.0003
      26.04 21:006.623-0.0204
      26.04 20:506.6434-0.0399
      26.04 20:406.6833-0.0247
      26.04 20:306.708+0.0124
      26.04 20:206.6956-0.036
      26.04 20:106.7316-0.0589
      26.04 20:006.7905-0.0141
      26.04 19:506.8046-0.0273
      26.04 19:406.8319-0.0755
      26.04 19:306.9074-0.0508
      26.04 19:206.9582+0.0313
      26.04 19:106.9269-0.0248
      26.04 19:006.9517-0.025
      26.04 18:506.9767-0.0721
      26.04 18:407.0488+0.0529
      26.04 18:306.9959-0.0817
      26.04 18:207.0776-0.0207
      26.04 18:107.0983+0.0219
      26.04 18:007.0764+0.1059
      26.04 17:506.9705-0.0607
      26.04 17:407.0312-0.0775
      26.04 17:307.1087-0.0875
      26.04 17:207.1962-0.0354
      26.04 17:107.2316-0.1981
      26.04 17:007.4297+0.0868
      26.04 16:507.3429-0.0352
      26.04 16:407.3781-0.1591
      26.04 16:307.5372+0.0192
      26.04 16:207.518-0.0675
      26.04 16:107.5855+0.0507
      26.04 16:007.5348-0.031
      26.04 15:507.5658-0.0532
      26.04 15:407.619-0.0233
      26.04 15:307.6423-0.0216
      26.04 15:207.6639-0.0035
      26.04 15:107.6674-0.0415
      26.04 15:007.7089+0.0126
      26.04 14:507.6963+0.0445
      26.04 14:407.6518-0.0366
      26.04 14:307.6884+0.0257
      26.04 14:207.6627+0.0778
      26.04 14:107.5849-0.0419
      26.04 14:007.6268-0.0676
      26.04 13:507.6944+0.0686
      26.04 13:407.6258+0.0654
      26.04 13:307.5604-0.0315
      26.04 13:207.5919+0.0064
      26.04 13:107.5855-0.0391
      26.04 13:007.6246+0.0027
      26.04 12:507.6219+0.0722
      26.04 12:407.5497-0.0278
      26.04 12:307.5775-0.0494
      26.04 12:207.6269+0.017
      26.04 12:107.6099+0.0564
      26.04 12:007.5535+0.0491
      26.04 11:507.5044-0.03
      26.04 11:407.5344-0.0911
      26.04 11:307.6255-0.1593
      26.04 11:207.7848-0.0338
      26.04 11:107.8186-0.0374
      26.04 11:007.856-0.0312
      26.04 10:507.8872+0.0774
      26.04 10:407.8098-0.1713
      26.04 10:307.9811+0.0269
      26.04 10:207.9542-0.0088
      26.04 10:107.963-0.0253
      26.04 10:007.9883-0.0229
      26.04 09:508.0112-0.0509
      26.04 09:408.0621+0.0016
      26.04 09:308.0605-0.0089
      26.04 09:208.0694-0.0227
      26.04 09:108.0921+0.0109
      26.04 09:008.0812+0.0722
      26.04 08:508.009+0.0878
      26.04 08:407.9212-0.1287
      26.04 08:308.0499-0.0275
      26.04 08:208.0774-0.0158
      26.04 08:108.0932-0.0004
      26.04 08:008.0936+0.0542
      26.04 07:508.0394-0.0234
      26.04 07:408.0628+0.0145
      26.04 07:308.0483+0.0598
      26.04 07:207.9885+0.0484
      26.04 07:107.9401+0.0283
      26.04 07:007.9118-0.0265
      26.04 06:507.9383+0.0065
      26.04 06:407.9318+0.04
      26.04 06:307.8918+0.0769
      26.04 06:207.8149-0.0207
      26.04 06:107.8356-0.0574
      26.04 06:007.893-0.0872
      26.04 05:507.9802-0.0434
      26.04 05:408.0236-0.0123
      26.04 05:308.0359-0.005
      26.04 05:208.0409-0.008
      26.04 05:108.0489+0.0217
      26.04 05:008.0272+0.0304
      26.04 04:507.9968+0.0077
      26.04 04:407.9891-0.0366
      26.04 04:308.0257-0.0347
      26.04 04:208.0604-0.0247
      26.04 04:108.0851+0.0836
      26.04 04:008.0015+0.0549
      26.04 03:507.9466-0.0304
      26.04 03:407.977-0.0113
      26.04 03:307.9883-0.0555
      26.04 03:208.0438-0.1291
      26.04 03:108.1729+0.0323
      26.04 03:008.1406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3588
      макс: 10.6676
      за неделю:
        6.8498

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 02:506.8498+0.0301
      27.04 01:506.7501-0.0572
      27.04 00:506.7695+0.04
      26.04 23:506.7092-0.0425
      26.04 22:506.5162+0.0181
      26.04 21:506.4003-0.0204
      26.04 20:506.6434-0.0141
      26.04 19:506.8046-0.025
      26.04 18:506.9767+0.1059
      26.04 17:506.9705+0.0868
      26.04 16:507.3429-0.031
      26.04 15:507.5658+0.0126
      26.04 14:507.6963-0.0676
      26.04 13:507.6944+0.0027
      26.04 12:507.6219+0.0491
      26.04 11:507.5044-0.0312
      26.04 10:507.8872-0.0229
      26.04 09:508.0112+0.0722
      26.04 08:508.009+0.0542
      26.04 07:508.0394-0.0265
      26.04 06:507.9383-0.0872
      26.04 05:507.9802+0.0304
      26.04 04:507.9968+0.0549
      26.04 03:507.9466-0.0703
      26.04 02:508.2109+0.0068
      26.04 01:508.0739+0.0399
      26.04 00:507.9193+0.0432
      25.04 23:507.8847+0.0362
      25.04 22:507.7774+0.0498
      25.04 21:507.4119+0.0397
      25.04 20:507.2106+0.0035
      25.04 19:506.801-0.0244
      25.04 18:506.694-0.0375
      25.04 17:506.6904-0.0521
      25.04 16:506.8561+0.0243
      25.04 15:506.8454-0.0619
      25.04 14:506.815+0.028
      25.04 13:507.0888-0.0642
      25.04 12:507.4875-0.0121
      25.04 11:506.9119+0.0103
      25.04 10:506.943+0.0177
      25.04 09:506.9842+0.0307
      25.04 08:506.9557-0.0166
      25.04 07:507.0495-0.0023
      25.04 06:507.1929-0.0229
      25.04 05:507.1729-0.0772
      25.04 04:507.0967+0.019
      25.04 03:506.9745+0.0345
      25.04 02:507.0686+0.0012
      25.04 01:507.0229+0.003
      25.04 00:506.9802+0.0027
      24.04 23:507.066-0.0061
      24.04 22:507.0579+0.0074
      24.04 21:507.0713+0.0932
      24.04 20:507.0874-0.0051
      24.04 19:507.2429-0.0471
      24.04 18:507.2189+0.11
      24.04 17:507.0822-0.1133
      24.04 16:507.363+0.0488
      24.04 15:507.6316+0.0211
      24.04 14:507.5837-0.1135
      24.04 13:507.5643+0.0341
      24.04 12:507.497+0.0294
      24.04 11:507.3194+0.0012
      24.04 10:507.2932-0.0963
      24.04 09:507.389-0.0146
      24.04 08:507.4802+0.012
      24.04 07:507.4334-0.014
      24.04 06:507.334+0.0814
      24.04 05:507.2979-0.0062
      24.04 04:507.4876+0.0301
      24.04 03:507.4943+0.0635
      24.04 02:507.5607-0.0103
      24.04 01:507.2215-0.0446
      24.04 00:507.2223-0.002
      23.04 23:507.2669+0.0963
      23.04 22:507.3857-0.0436
      23.04 21:507.2987+0.0194
      23.04 20:507.2678+0.0172
      23.04 19:507.5602-0.0058
      23.04 18:507.7534-0.2736
      23.04 17:508.3598+0.039
      23.04 16:508.3275+0.0566
      23.04 15:508.6206+0.0061
      23.04 14:508.9007-0.0444
      23.04 13:509.2004+0.0592
      23.04 12:509.0552-0.0437
      23.04 11:509.174-0.0249
      23.04 10:509.1058-0.0194
      23.04 09:509.1588-0.0088
      23.04 08:509.1722+0.0232
      23.04 07:508.9634+0.0383
      23.04 06:508.9361-0.012
      23.04 05:508.8889-0.3291
      23.04 04:509.4401-0.0477
      23.04 03:509.3896-0.0023
      23.04 02:508.8226+0.075
      23.04 01:508.6468-0.0633
      23.04 00:508.7581-0.0232
      22.04 23:508.739-0.1549
      22.04 22:509.3313-0.1094
      22.04 21:509.593-0.0975
      22.04 20:509.8857+0.0356
      22.04 19:509.6278+0.019
      22.04 18:5010.0301-0.0205
      22.04 17:5010.1742+0.0243
      22.04 16:5010.351-0.0057
      22.04 15:5010.5569-0.0365
      22.04 14:5010.5605+0.0151
      22.04 13:5010.6676+0.0309
      22.04 12:5010.5837+0.0057
      22.04 11:5010.5688-0.0052
      22.04 10:5010.5296-0.0154
      22.04 09:5010.5844+0.0091
      22.04 08:5010.4575-0.0033
      22.04 07:5010.1698-0.0117
      22.04 06:5010.096+0.0149
      22.04 05:5010.0219+0.0744
      22.04 04:5010.0238-0.0229
      22.04 03:509.9956+0.0006
      22.04 02:5010.0725+0.0153
      22.04 01:5010.076-0.0108
      22.04 00:5010.087+0.0561
      21.04 23:5010.1291+0.011
      21.04 22:5010.1688+0.021
      21.04 21:5010.0207+0.0107
      21.04 20:509.9375-0.05
      21.04 19:509.8587+0.0105
      21.04 18:509.9702+0.0269
      21.04 17:509.9835+0.0879
      21.04 16:509.7634-0.0642
      21.04 15:509.4764-0.0848
      21.04 14:509.9222+0.0084
      21.04 13:5010.0671+0.0111
      21.04 12:5010.0756-0.0039
      21.04 11:5010.1614-0.0114
      21.04 10:5010.1677+0.0235
      21.04 09:5010.0879+0.0064
      21.04 08:5010.0378-0.0124
      21.04 07:509.9194+0.0152
      21.04 06:509.9865+0.0002
      21.04 05:5010.0135+0.0062
      21.04 04:509.8705+0.024
      21.04 03:509.7371+0.0314
      21.04 02:509.9055-0.0374
      21.04 01:509.9677-0.0187
      21.04 00:5010.0394+0.0025
      20.04 23:5010.0112+0.0134
      20.04 22:5010.0244-0.0291
      20.04 21:509.9763+0.0069
      20.04 20:509.9185+0.0133
      20.04 19:509.8111+0.0165
      20.04 18:509.6891+0.0372
      20.04 17:509.4756+0.0647
      20.04 16:509.4767+0.0014
      20.04 15:509.3761+0.0073
      20.04 14:509.3441-0.0298
      20.04 13:509.3754-0.033
      20.04 12:509.6419-0.0267
      20.04 11:509.6061+0.1357
      20.04 10:509.3484-0.0249
      20.04 09:509.516-0.0018
      20.04 08:509.5854-0.0331
      20.04 07:509.6645+0.0137
      20.04 06:509.6424+0.0125
      20.04 05:509.5373+0.0107
      20.04 04:509.4907+0.0665
      20.04 03:509.3739+0.0124
      20.04 02:509.6289
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.87586
      макс: 10.6676
      за месяц:
      6.8498  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.87586-0.08424
      24.04.20240.9601-0.0497
      23.04.20241.0098-0.1787
      22.04.20241.1885-0.077
      21.04.20241.2655+0.1144
      20.04.20241.1511-0.0074
      19.04.20241.1585+0.0902
      18.04.20241.0683-0.0249
      17.04.20241.0932-0.03
      16.04.20241.1232-0.0793
      15.04.20241.2025+0.0223
      14.04.20241.1802-0.1323
      13.04.20241.3125-1.2659
      12.04.20242.5784+0.822
      11.04.20241.7564+0.2252
      10.04.20241.5312-0.191
      09.04.20241.7222-1.4605
      08.04.20243.1827+1.3814
      07.04.20241.8013+0.0403
      06.04.20241.761+0.2571
      05.04.20241.5039-0.0663
      04.04.20241.5702-0.0234
      03.04.20241.5936-0.0454
      02.04.20241.639-0.3335
      01.04.20241.9725-0.0041
      31.03.20241.9766+0.1183
      30.03.20241.8583-0.0248
      29.03.20241.8831-0.5039
      28.03.20242.387+0.4988
      27.03.20241.8882-0.0946
      26.03.20241.9828
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.50542
      макс: 26.5635
      за квартал:
        6.8498
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.87586-0.08424
      24.04.20240.9601-0.0497
      23.04.20241.0098-0.1787
      22.04.20241.1885-0.077
      21.04.20241.2655+0.1144
      20.04.20241.1511-0.0074
      19.04.20241.1585+0.0902
      18.04.20241.0683-0.0249
      17.04.20241.0932-0.03
      16.04.20241.1232-0.0793
      15.04.20241.2025+0.0223
      14.04.20241.1802-0.1323
      13.04.20241.3125-1.2659
      12.04.20242.5784+0.822
      11.04.20241.7564+0.2252
      10.04.20241.5312-0.191
      09.04.20241.7222-1.4605
      08.04.20243.1827+1.3814
      07.04.20241.8013+0.0403
      06.04.20241.761+0.2571
      05.04.20241.5039-0.0663
      04.04.20241.5702-0.0234
      03.04.20241.5936-0.0454
      02.04.20241.639-0.3335
      01.04.20241.9725-0.0041
      31.03.20241.9766+0.1183
      30.03.20241.8583-0.0248
      29.03.20241.8831-0.5039
      28.03.20242.387+0.4988
      27.03.20241.8882-0.0946
      26.03.20241.9828-0.514
      25.03.20242.4968-1.8025
      24.03.20244.2993+2.0434
      23.03.20242.2559+0.1103
      22.03.20242.1456-0.1071
      21.03.20242.2527+0.0664
      20.03.20242.1863+0.1238
      19.03.20242.0625-0.0196
      18.03.20242.0821-0.001
      17.03.20242.0831+0.0456
      16.03.20242.0375-0.1231
      15.03.20242.1606-0.2904
      14.03.20242.451+0.2491
      13.03.20242.2019+0.0706
      12.03.20242.1313+0.008
      11.03.20242.1233-0.5663
      10.03.20242.6896-0.4423
      09.03.20243.1319+0.0514
      08.03.20243.0805+0.0384
      07.03.20243.0421+1.5823
      06.03.20241.4598+0.70367
      05.03.20240.75613+0.20866
      04.03.20240.54747+0.01933
      03.03.20240.52814-0.01211
      02.03.20240.54025+0.03483
      01.03.20240.50542-0.02609
      29.02.20240.53151-0.17267
      28.02.20240.70418+0.02818
      27.02.20240.676-1.898
      26.02.20242.574-1.2779
      25.02.20243.8519+0.7011
      24.02.20243.1508+0.1142
      23.02.20243.0366+0.5417
      22.02.20242.4949-2.0166
      21.02.20244.5115-22.052
      20.02.202426.5635+15.3367
      19.02.202411.2268+6.6455
      18.02.20244.5813-1.8285
      17.02.20246.4098+3.1162
      16.02.20243.2936-
      15.02.20243.2936-0.1981
      14.02.20243.4917+0.3319
      13.02.20243.1598-1.6637
      12.02.20244.8235-20.7393
      11.02.202425.5628+19.3526
      10.02.20246.2102-19.1489
      09.02.202425.3591+16.6985
      08.02.20248.6606+5.4444
      07.02.20243.2162-20.9604
      06.02.202424.1766+21.1843
      05.02.20242.9923-0.3936
      04.02.20243.3859-20.8862
      03.02.202424.2721+9.497
      02.02.202414.7751+11.6683
      01.02.20243.1068-1.893
      31.01.20244.9998+1.7953
      30.01.20243.2045-20.8768
      29.01.202424.0813+13.7993
      28.01.202410.282+6.9915
      27.01.20243.2905-19.4315
      26.01.202422.722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.