Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, BinaryX »

    Курс NEAR Protocol к BinaryX

    Обновлено: 03.05.2024 02:40:01NEAR Protocol

    =
    Калькулятор NEAR - BNX / Обратный расчет: курс BinaryX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно binaryx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7164
      макс: 6.3943
      за сутки:
      6.3572  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 02:406.3572-0.0166
      03.05 02:306.3738-0.0205
      03.05 02:206.3943+0.0453
      03.05 02:106.349+0.0226
      03.05 02:006.3264+0.0631
      03.05 01:506.2633+0.0106
      03.05 01:406.2527-0.0262
      03.05 01:306.2789-0.0082
      03.05 01:206.2871+0.0058
      03.05 01:106.2813+0.0657
      03.05 01:006.2156+0.0619
      03.05 00:406.1537+0.0165
      03.05 00:306.1372+0.0101
      03.05 00:206.1271-0.0108
      03.05 00:106.1379+0.0309
      03.05 00:006.107+0.017
      02.05 23:506.09-0.0256
      02.05 23:406.1156-0.0602
      02.05 23:306.1758-0.023
      02.05 23:206.1988-0.0018
      02.05 23:106.2006+0.0332
      02.05 23:006.1674-0.0084
      02.05 22:506.1758-0.0121
      02.05 22:406.1879-0.0432
      02.05 22:306.2311-0.0256
      02.05 22:206.2567-0.0136
      02.05 22:106.2703-0.0192
      02.05 22:006.2895+0.0232
      02.05 21:506.2663+0.0176
      02.05 21:406.2487+0.0626
      02.05 21:306.1861-0.0359
      02.05 21:206.222-0.0437
      02.05 21:106.2657+0.0348
      02.05 21:006.2309+0.0292
      02.05 20:506.2017-0.0288
      02.05 20:406.2305-0.0016
      02.05 20:306.2321+0.0387
      02.05 20:206.1934+0.0059
      02.05 20:106.1875+0.0384
      02.05 20:006.1491-0.0004
      02.05 19:506.1495+0.0003
      02.05 19:406.1492+0.0082
      02.05 19:306.141-0.0085
      02.05 19:206.1495-0.0037
      02.05 19:106.1532-0.041
      02.05 19:006.1942+0.0378
      02.05 18:506.1564-0.0332
      02.05 18:406.1896-0.014
      02.05 18:306.2036-0.067
      02.05 18:206.2706+0.0726
      02.05 18:106.198+0.0367
      02.05 18:006.1613+0.0161
      02.05 17:506.1452+0.1491
      02.05 17:405.9961+0.0654
      02.05 17:305.9307+0.0356
      02.05 17:205.8951-0.0038
      02.05 17:105.8989+0.0303
      02.05 17:005.8686+0.0465
      02.05 16:505.8221+0.0005
      02.05 16:405.8216-0.065
      02.05 16:305.8866+0.0059
      02.05 16:205.8807+0.0171
      02.05 16:105.8636-0.0184
      02.05 16:005.882-0.0484
      02.05 15:505.9304-0.014
      02.05 15:405.9444-0.0452
      02.05 15:305.9896-0.0327
      02.05 15:206.0223+0.0032
      02.05 15:106.0191-0.0396
      02.05 15:006.0587-0.0116
      02.05 14:506.0703+0.1231
      02.05 14:405.9472+0.0209
      02.05 14:305.9263+0.0924
      02.05 14:205.8339+0.0417
      02.05 14:105.7922+0.0265
      02.05 14:005.7657+0.0387
      02.05 13:505.727+0.0106
      02.05 13:405.7164-0.0204
      02.05 13:305.7368-0.0328
      02.05 13:205.7696+0.0003
      02.05 13:105.7693-0.0217
      02.05 13:005.791+0.0085
      02.05 12:505.7825-0.0153
      02.05 12:405.7978-0.0261
      02.05 12:305.8239+0.0146
      02.05 12:205.8093+0.0159
      02.05 12:105.7934+0.0263
      02.05 12:005.7671+0.0013
      02.05 11:505.7658-0.0276
      02.05 11:405.7934-0.0221
      02.05 11:305.8155-0.015
      02.05 11:205.8305-0.0167
      02.05 11:105.8472+0.0255
      02.05 11:005.8217-0.0254
      02.05 10:505.8471-0.0228
      02.05 10:405.8699-0.0342
      02.05 10:305.9041-0.0452
      02.05 10:205.9493+0.0488
      02.05 10:105.9005+0.037
      02.05 10:005.8635+0.0131
      02.05 09:505.8504-0.0047
      02.05 09:405.8551-0.0059
      02.05 09:305.861-0.023
      02.05 09:205.884-0.02
      02.05 09:105.904+0.0177
      02.05 09:005.8863-0.0249
      02.05 08:505.9112+0.0222
      02.05 08:405.889+0.0067
      02.05 08:305.8823-0.0005
      02.05 08:205.8828-0.0021
      02.05 08:105.8849-0.0056
      02.05 07:505.8905-0.0119
      02.05 07:405.9024-0.0161
      02.05 07:305.9185-0.0122
      02.05 07:205.9307-0.01
      02.05 07:105.9407-0.0155
      02.05 07:005.9562-0.006
      02.05 06:505.9622-0.0542
      02.05 06:406.0164+0.0176
      02.05 06:305.9988+0.0026
      02.05 06:205.9962+0.0205
      02.05 06:105.9757-0.0189
      02.05 06:005.9946+0.0023
      02.05 05:505.9923+0.0432
      02.05 05:405.9491-0.0165
      02.05 05:205.9656+0.0095
      02.05 05:105.9561-0.0192
      02.05 05:005.9753+0.0104
      02.05 04:505.9649+0.0156
      02.05 04:405.9493-0.0444
      02.05 04:305.9937+0.0195
      02.05 04:205.9742+0.0154
      02.05 04:105.9588+0.0211
      02.05 04:005.9377+0.0025
      02.05 03:505.9352-0.0048
      02.05 03:405.94-0.0256
      02.05 03:305.9656-0.0466
      02.05 03:206.0122-0.0374
      02.05 03:106.0496+0.0163
      02.05 03:006.0333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7164
      макс: 8.6688
      за неделю:
        6.3572

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 02:406.3572+0.0631
      03.05 01:506.2633+0.0619
      03.05 00:406.1537+0.017
      02.05 23:506.09-0.0084
      02.05 22:506.1758+0.0232
      02.05 21:506.2663+0.0292
      02.05 20:506.2017-0.0004
      02.05 19:506.1495+0.0378
      02.05 18:506.1564+0.0161
      02.05 17:506.1452+0.0465
      02.05 16:505.8221-0.0484
      02.05 15:505.9304-0.0116
      02.05 14:506.0703+0.0387
      02.05 13:505.727+0.0085
      02.05 12:505.7825+0.0013
      02.05 11:505.7658-0.0254
      02.05 10:505.8471+0.0131
      02.05 09:505.8504-0.0249
      02.05 08:505.9112-0.0056
      02.05 07:505.8905-0.006
      02.05 06:505.9622+0.0023
      02.05 05:505.9923+0.0104
      02.05 04:505.9649+0.0025
      02.05 03:505.9352+0.0247
      02.05 02:506.0086-0.11
      02.05 01:506.1131+0.0044
      02.05 00:506.076-0.0499
      01.05 23:506.248-0.0369
      01.05 22:506.3948+0.0196
      01.05 21:506.5478+0.022
      01.05 20:506.2086+0.0106
      01.05 19:506.1875+0.0346
      01.05 18:506.1457+0.0261
      01.05 17:506.115-0.0198
      01.05 16:506.1158+0.0277
      01.05 15:506.1547+0.0344
      01.05 14:506.231+0.0042
      01.05 13:506.2856-0.0085
      01.05 12:506.2548+0.0231
      01.05 11:506.2413+0.0463
      01.05 10:506.1953-0.0022
      01.05 09:506.3044+0.0043
      01.05 08:506.3477-0.0027
      01.05 07:506.3952+0.0181
      01.05 06:506.3588-0.0467
      01.05 05:506.4031+0.015
      01.05 04:506.3652-0.0085
      01.05 03:506.3549-0.0145
      01.05 02:506.5523-0.0284
      01.05 01:506.6121-0.0168
      01.05 00:506.5848-0.0038
      30.04 23:506.2934+0.012
      30.04 22:506.2952+0.0015
      30.04 21:506.2307+0.0172
      30.04 20:506.2172+0.0338
      30.04 19:506.1995-0.0136
      30.04 18:506.1489-0.0624
      30.04 17:506.2878-0.0459
      30.04 16:506.3637-0.0344
      30.04 15:506.3576+0.0228
      30.04 14:506.2914-0.0092
      30.04 13:506.476+0.0122
      30.04 12:506.417-0.0262
      30.04 11:506.4552-0.0175
      30.04 10:506.5764-0.0137
      30.04 09:506.6255-0.0525
      30.04 08:506.6556-0.0276
      30.04 07:506.7065+0.2129
      30.04 06:506.7808-0.0144
      30.04 05:506.7495+0.0429
      30.04 04:506.6418-0.0529
      30.04 03:506.6156-0.0527
      30.04 02:506.8294-0.0093
      30.04 01:506.7466+0.0061
      30.04 00:506.6067+0.0052
      29.04 23:506.6061-0.002
      29.04 22:506.6604-0.0286
      29.04 21:506.6787-0.0035
      29.04 20:506.6343-0.0129
      29.04 19:506.6132+0.0063
      29.04 18:506.6155-0.0514
      29.04 17:506.8085+0.0159
      29.04 16:506.8616-0.0751
      29.04 15:507.1566+0.0051
      29.04 14:507.0068+0.0256
      29.04 13:507.0036-0.0212
      29.04 12:506.9911+0.0201
      29.04 11:507.2692+0.0048
      29.04 10:507.0901+0.0112
      29.04 09:507.0613+0.0095
      29.04 08:507.061-0.0612
      29.04 07:507.1378-0.0105
      29.04 06:507.1069-0.0029
      29.04 05:507.1821-0.0375
      29.04 04:507.3676+0.0262
      29.04 03:507.171-0.0371
      29.04 02:507.4515-0.0124
      29.04 01:507.4679-0.0423
      29.04 00:507.5951+0.0335
      28.04 23:507.5178+0.0049
      28.04 22:507.4865-0.0473
      28.04 21:507.5711+0.0267
      28.04 20:507.5255+0.0243
      28.04 19:507.428+0.0546
      28.04 18:507.3116-0.0369
      28.04 17:507.2392-0.0153
      28.04 16:507.1965+0.0255
      28.04 15:507.3071-0.0781
      28.04 14:507.5113-0.0369
      28.04 13:507.6969+0.0672
      28.04 12:507.545-0.0308
      28.04 11:507.4573+0.0373
      28.04 10:507.3939-0.0205
      28.04 09:507.3872-0.0355
      28.04 08:507.3123+0.0255
      28.04 07:507.2733+0.0873
      28.04 06:507.0561+0.0578
      28.04 05:506.6816-0.0906
      28.04 04:507.0375+0.2463
      28.04 03:506.891-0.0742
      28.04 02:507.2172-0.0401
      28.04 01:507.2117-0.0095
      28.04 00:507.2488-0.0436
      27.04 23:507.4565+0.0594
      27.04 22:507.458+0.0182
      27.04 21:507.5055+0.1172
      27.04 20:507.2574+0.0108
      27.04 19:507.157-0.0308
      27.04 18:507.1113-0.0612
      27.04 17:507.1325-0.0737
      27.04 16:507.0424-0.0305
      27.04 15:506.9512-0.0876
      27.04 14:506.976+0.0162
      27.04 13:506.8655-0.0192
      27.04 12:506.9953-0.0011
      27.04 11:506.9419-0.1012
      27.04 10:507.1265+0.0038
      27.04 09:507.2171+0.0093
      27.04 08:507.3782-0.019
      27.04 07:507.259+0.1264
      27.04 06:507.2499+0.0434
      27.04 05:507.15+0.0645
      27.04 04:507.0866-0.0075
      27.04 03:507.0518-0.0154
      27.04 02:507.0213+0.0373
      27.04 01:506.9621-0.0388
      27.04 00:506.915+0.045
      26.04 23:506.8411-0.0352
      26.04 22:506.6439-0.0189
      26.04 21:506.5619-0.0268
      26.04 20:506.816+0.0193
      26.04 19:506.9547-0.1208
      26.04 18:507.1985+0.0536
      26.04 17:507.2554+0.0513
      26.04 16:507.6303-0.0407
      26.04 15:507.9144+0.0223
      26.04 14:508.015-0.1347
      26.04 13:508.0947+0.0362
      26.04 12:507.9804+0.0573
      26.04 11:507.9126-0.0101
      26.04 10:508.3375-0.0512
      26.04 09:508.6146+0.0613
      26.04 08:508.5961+0.0889
      26.04 07:508.6688-0.0755
      26.04 06:508.587-0.0076
      26.04 05:508.5849-0.0146
      26.04 04:508.5827+0.0675
      26.04 03:508.3674-0.0767
      26.04 02:508.5467
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.76592
      макс: 8.6688
      за месяц:
      6.3572  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.76592-0.0878
      30.04.20240.85372+0.00519
      29.04.20240.84853-0.04177
      28.04.20240.8903-0.04993
      27.04.20240.94023+0.01428
      26.04.20240.92595+0.04852
      25.04.20240.87743-0.05062
      24.04.20240.92805-0.03309
      23.04.20240.96114-0.14206
      22.04.20241.1032-0.0069
      21.04.20241.1101+0.13714
      20.04.20240.97296+0.00586
      19.04.20240.9671+0.07143
      18.04.20240.89567-0.00056
      17.04.20240.89623+0.01176
      16.04.20240.88447-0.06968
      15.04.20240.95415-0.00842
      14.04.20240.96257-0.07693
      13.04.20241.0395-1.0428
      12.04.20242.0823+0.6177
      11.04.20241.4646+0.2035
      10.04.20241.2611-0.1708
      09.04.20241.4319-1.1785
      08.04.20242.6104+1.1571
      07.04.20241.4533-0.0162
      06.04.20241.4695+0.215
      05.04.20241.2545+0.012
      04.04.20241.2425+0.0115
      03.04.20241.231+0.0363
      02.04.20241.1947-0.2619
      01.04.20241.4566
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.2383
      макс: 11.6665
      за квартал:
      6.3572  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.76592-0.0878
      30.04.20240.85372+0.00519
      29.04.20240.84853-0.04177
      28.04.20240.8903-0.04993
      27.04.20240.94023+0.01428
      26.04.20240.92595+0.04852
      25.04.20240.87743-0.05062
      24.04.20240.92805-0.03309
      23.04.20240.96114-0.14206
      22.04.20241.1032-0.0069
      21.04.20241.1101+0.13714
      20.04.20240.97296+0.00586
      19.04.20240.9671+0.07143
      18.04.20240.89567-0.00056
      17.04.20240.89623+0.01176
      16.04.20240.88447-0.06968
      15.04.20240.95415-0.00842
      14.04.20240.96257-0.07693
      13.04.20241.0395-1.0428
      12.04.20242.0823+0.6177
      11.04.20241.4646+0.2035
      10.04.20241.2611-0.1708
      09.04.20241.4319-1.1785
      08.04.20242.6104+1.1571
      07.04.20241.4533-0.0162
      06.04.20241.4695+0.215
      05.04.20241.2545+0.012
      04.04.20241.2425+0.0115
      03.04.20241.231+0.0363
      02.04.20241.1947-0.2619
      01.04.20241.4566-0.0296
      31.03.20241.4862+0.1021
      30.03.20241.3841-0.005
      29.03.20241.3891-0.4353
      28.03.20241.8244+0.3468
      27.03.20241.4776-0.0956
      26.03.20241.5732-0.3525
      25.03.20241.9257-1.1781
      24.03.20243.1038+1.4482
      23.03.20241.6556+0.1179
      22.03.20241.5377-0.0617
      21.03.20241.5994+0.0319
      20.03.20241.5675+0.0593
      19.03.20241.5082-0.0656
      18.03.20241.5738-0.0449
      17.03.20241.6187+0.1824
      16.03.20241.4363-0.1219
      15.03.20241.5582-0.1802
      14.03.20241.7384+0.1404
      13.03.20241.598+0.1471
      12.03.20241.4509+0.1095
      11.03.20241.3414-0.2163
      10.03.20241.5577-0.2287
      09.03.20241.7864+0.1789
      08.03.20241.6075-0.0253
      07.03.20241.6328+0.9327
      06.03.20240.7001+0.37655
      05.03.20240.32355+0.07763
      04.03.20240.24592+0.00276
      03.03.20240.24316-0.00539
      02.03.20240.24855+0.01025
      01.03.20240.2383-0.00629
      29.02.20240.24459-0.08505
      28.02.20240.32964-0.00078
      27.02.20240.33042-0.95168
      26.02.20241.2821-0.566
      25.02.20241.8481+0.3879
      24.02.20241.4602+0.125
      23.02.20241.3352+0.2572
      22.02.20241.078-0.8739
      21.02.20241.9519-9.7146
      20.02.202411.6665+6.5817
      19.02.20245.0848+3.0603
      18.02.20242.0245-0.7307
      17.02.20242.7552+1.3386
      16.02.20241.4166-0.0047
      15.02.20241.4213-0.1085
      14.02.20241.5298+0.1152
      13.02.20241.4146-0.7609
      12.02.20242.1755-8.9736
      11.02.202411.1491+8.5145
      10.02.20242.6346-7.9731
      09.02.202410.6077+6.9602
      08.02.20243.6475+2.3383
      07.02.20241.3092-8.5009
      06.02.20249.8101+8.5981
      05.02.20241.212-0.1809
      04.02.20241.3929-8.6225
      03.02.202410.0154+3.8268
      02.02.20246.1886+4.8884
      01.02.20241.3002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.