Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Рипл »

    Курс BinaryX к риплу

    Обновлено: 28.04.2024 00:30:01

    =
    Калькулятор BNX - XRP / Обратный расчет: курс рипла к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно рипла, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8748
      макс: 1.962
      за сутки:
      1.9514  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      28.04 00:301.9514-0.0039
      28.04 00:201.9553-0.0004
      28.04 00:101.9557+0.0077
      28.04 00:001.948+0.0067
      27.04 23:501.9413-0.0033
      27.04 23:401.9446+0.0019
      27.04 23:301.9427-0.0054
      27.04 23:201.9481-0.0018
      27.04 23:101.9499+0.0129
      27.04 23:001.937+0.0048
      27.04 22:501.9322+0.0058
      27.04 22:401.9264+0.0016
      27.04 22:301.9248-
      27.04 22:201.9248+0.0188
      27.04 22:101.906-0.0067
      27.04 22:001.9127-0.003
      27.04 21:501.9157+0.0131
      27.04 21:401.9026-0.0043
      27.04 21:301.9069-0.0237
      27.04 21:201.9306+0.0187
      27.04 21:101.9119+0.001
      27.04 21:001.9109-0.0035
      27.04 20:501.9144-0.0303
      27.04 20:401.9447-0.0037
      27.04 20:301.9484+0.0083
      27.04 20:201.9401+0.0053
      27.04 20:101.9348+0.0175
      27.04 20:001.9173-0.0054
      27.04 19:501.9227-0.0084
      27.04 19:401.9311-0.011
      27.04 19:301.9421+0.0095
      27.04 19:201.9326+0.0037
      27.04 19:101.9289-0.0005
      27.04 19:001.9294+0.0018
      27.04 18:501.9276-0.0198
      27.04 18:401.9474-0.0021
      27.04 18:301.9495-0.0079
      27.04 18:201.9574+0.0045
      27.04 18:101.9529-0.0085
      27.04 18:001.9614+0.0075
      27.04 17:501.9539-0.0041
      27.04 17:401.958+0.024
      27.04 17:301.934+0.0093
      27.04 17:201.9247-0.0179
      27.04 17:101.9426-0.0109
      27.04 17:001.9535+0.0239
      27.04 16:501.9296+0.0204
      27.04 16:401.9092-0.0478
      27.04 16:301.957+0.0029
      27.04 16:201.9541+0.0085
      27.04 16:101.9456-0.0164
      27.04 16:001.962+0.0208
      27.04 15:501.9412+0.0145
      27.04 15:401.9267-0.0089
      27.04 15:301.9356+0.0117
      27.04 15:201.9239-0.0064
      27.04 15:101.9303+0.0095
      27.04 15:001.9208+0.0167
      27.04 14:501.9041-0.0062
      27.04 14:401.9103-0.0013
      27.04 14:301.9116-0.0092
      27.04 14:201.9208-0.0083
      27.04 14:101.9291+0.003
      27.04 14:001.9261-0.0006
      27.04 13:501.9267-0.0052
      27.04 13:401.9319+0.005
      27.04 13:301.9269-0.0092
      27.04 13:201.9361+0.0094
      27.04 13:101.9267-0.0034
      27.04 13:001.9301+0.0056
      27.04 12:501.9245+0.0255
      27.04 12:401.899-0.0038
      27.04 12:301.9028-0.0364
      27.04 12:201.9392-0.0003
      27.04 12:101.9395-0.0042
      27.04 12:001.9437+0.0029
      27.04 11:501.9408-0.0031
      27.04 11:401.9439+0.0152
      27.04 11:301.9287-0.0113
      27.04 11:201.94-0.0009
      27.04 11:101.9409-0.0069
      27.04 11:001.9478+0.0104
      27.04 10:501.9374+0.0042
      27.04 10:401.9332-0.0017
      27.04 10:301.9349+0.0004
      27.04 10:201.9345-0.0014
      27.04 10:101.9359+0.0117
      27.04 10:001.9242+0.0054
      27.04 09:501.9188+0.0013
      27.04 09:401.9175-0.0091
      27.04 09:301.9266+0.0208
      27.04 09:201.9058+0.0061
      27.04 09:101.8997+0.0249
      27.04 09:001.8748-0.0099
      27.04 08:501.8847+0.0007
      27.04 08:401.884-0.0215
      27.04 08:301.9055-0.0087
      27.04 08:201.9142-0.0111
      27.04 08:101.9253+0.0044
      27.04 08:001.9209+0.0094
      27.04 07:501.9115+0.0059
      27.04 07:401.9056-0.0249
      27.04 07:301.9305+0.0137
      27.04 07:201.9168+0.0097
      27.04 07:101.9071+0.0229
      27.04 07:001.8842-0.0342
      27.04 06:501.9184-0.0064
      27.04 06:401.9248-0.0012
      27.04 06:301.926+0.0016
      27.04 06:201.9244+0.0001
      27.04 06:101.9243+0.0096
      27.04 06:001.9147+0.0017
      27.04 05:501.913-0.0156
      27.04 05:401.9286-0.0054
      27.04 05:301.934+0.0357
      27.04 05:201.8983+0.0027
      27.04 05:101.8956+0.0032
      27.04 05:001.8924-0.0173
      27.04 04:501.9097+0.0117
      27.04 04:401.898-0.0058
      27.04 04:301.9038+0.0127
      27.04 04:201.8911+0.011
      27.04 04:101.8801-0.01
      27.04 04:001.8901-0.0096
      27.04 03:501.8997+0.0046
      27.04 03:401.8951+0.007
      27.04 03:301.8881+0.0033
      27.04 03:201.8848+0.0025
      27.04 03:101.8823+0.0045
      27.04 03:001.8778+0.0028
      27.04 02:501.875-0.0111
      27.04 02:401.8861-0.003
      27.04 02:301.8891+0.0006
      27.04 02:201.8885-0.0163
      27.04 02:101.9048+0.0103
      27.04 02:001.8945-0.0094
      27.04 01:501.9039+0.0093
      27.04 01:401.8946-0.0171
      27.04 01:301.9117+0.0083
      27.04 01:201.9034-0.0293
      27.04 01:101.9327+0.0055
      27.04 01:001.9272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3193
      макс: 2.0414
      за неделю:
      1.9514  

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      28.04 00:301.9514+0.0067
      27.04 23:501.9413+0.0048
      27.04 22:501.9322-0.003
      27.04 21:501.9157-0.0035
      27.04 20:501.9144-0.0054
      27.04 19:501.9227+0.0018
      27.04 18:501.9276+0.0075
      27.04 17:501.9539+0.0239
      27.04 16:501.9296+0.0208
      27.04 15:501.9412+0.0167
      27.04 14:501.9041-0.0006
      27.04 13:501.9267+0.0056
      27.04 12:501.9245+0.0029
      27.04 11:501.9408+0.0104
      27.04 10:501.9374+0.0054
      27.04 09:501.9188-0.0099
      27.04 08:501.8847+0.0094
      27.04 07:501.9115-0.0342
      27.04 06:501.9184+0.0017
      27.04 05:501.913-0.0173
      27.04 04:501.9097-0.0096
      27.04 03:501.8997+0.0028
      27.04 02:501.875-0.0094
      27.04 01:501.9039+0.0172
      27.04 00:501.91-0.0145
      26.04 23:501.9384+0.0151
      26.04 22:501.9959-0.0064
      26.04 21:502.0414+0.0081
      26.04 20:501.9608+0.0024
      26.04 19:501.9156+0.0045
      26.04 18:501.877-0.0292
      26.04 17:501.8785-0.0109
      26.04 16:501.7852+0.005
      26.04 15:501.7407-0.0057
      26.04 14:501.7143+0.0159
      26.04 13:501.7055-0.0016
      26.04 12:501.7215-0.0081
      26.04 11:501.7367+0.0137
      26.04 10:501.6454+0.0101
      26.04 09:501.6155-0.0195
      26.04 08:501.6173-0.012
      26.04 07:501.6149+0.0064
      26.04 06:501.6329+0.0159
      26.04 05:501.6294+0.0033
      26.04 04:501.6304-0.0108
      26.04 03:501.6391+0.0137
      26.04 02:501.5904-0.0038
      26.04 01:501.6156-0.0078
      26.04 00:501.6544-0.0088
      25.04 23:501.6612-0.0073
      25.04 22:501.6797-0.014
      25.04 21:501.7694-0.0069
      25.04 20:501.819-0.001
      25.04 19:501.9312+0.0072
      25.04 18:501.9688+0.0088
      25.04 17:501.9586+0.0117
      25.04 16:501.911-0.0075
      25.04 15:501.9141+0.0176
      25.04 14:501.9284-0.0084
      25.04 13:501.8421+0.0165
      25.04 12:501.7458+0.0047
      25.04 11:501.8868-0.0071
      25.04 10:501.8963-0.0047
      25.04 09:501.8856-0.0081
      25.04 08:501.8958+0.0045
      25.04 07:501.8716+0.0022
      25.04 06:501.8294+0.0051
      25.04 05:501.8425+0.0226
      25.04 04:501.8544-0.0052
      25.04 03:501.8891-0.0102
      25.04 02:501.8602-0.0012
      25.04 01:501.8745-0.0004
      25.04 00:501.8897-0.002
      24.04 23:501.8627-0.0032
      24.04 22:501.8639-0.0058
      24.04 21:501.8664-0.0238
      24.04 20:501.8753-0.0019
      24.04 19:501.8305+0.0075
      24.04 18:501.8573-0.027
      24.04 17:501.8897+0.0235
      24.04 16:501.8258-0.0115
      24.04 15:501.7802-0.0043
      24.04 14:501.7999+0.0317
      24.04 13:501.8011-0.0045
      24.04 12:501.8206-0.0009
      24.04 11:501.8573+0.0011
      24.04 10:501.85+0.0273
      24.04 09:501.8339+0.0058
      24.04 08:501.7982+0.0053
      24.04 07:501.8015+0.0016
      24.04 06:501.8199-0.0217
      24.04 05:501.8284+0.0005
      24.04 04:501.7878-0.0078
      24.04 03:501.7832-0.014
      24.04 02:501.757+0.0002
      24.04 01:501.8366+0.0039
      24.04 00:501.8299-0.005
      23.04 23:501.8299-0.0265
      23.04 22:501.8062+0.0114
      23.04 21:501.8296-0.0068
      23.04 20:501.8459-0.0088
      23.04 19:501.7817-0.0006
      23.04 18:501.7489+0.0541
      23.04 17:501.6431-0.0085
      23.04 16:501.6318-0.0079
      23.04 15:501.5711+0.0009
      23.04 14:501.5205+0.0044
      23.04 13:501.4782-0.0101
      23.04 12:501.4994+0.0131
      23.04 11:501.4759+0.0065
      23.04 10:501.4706-0.0032
      23.04 09:501.4746-0.001
      23.04 08:501.478-0.0044
      23.04 07:501.5053-0.0079
      23.04 06:501.5038+0.0001
      23.04 05:501.5179+0.0507
      23.04 04:501.4266+0.0072
      23.04 03:501.4374-0.0026
      23.04 02:501.5252-0.0093
      23.04 01:501.5549+0.0076
      23.04 00:501.534+0.003
      22.04 23:501.519+0.0212
      22.04 22:501.458+0.0129
      22.04 21:501.4243+0.0177
      22.04 20:501.3787-0.0189
      22.04 19:501.4138-0.0029
      22.04 18:501.3767+0.001
      22.04 17:501.3652-0.0025
      22.04 16:501.3403-0.0009
      22.04 15:501.3193-0.0013
      22.04 14:501.3271-0.0013
      22.04 13:501.3204-0.0009
      22.04 12:501.3251-0.0009
      22.04 11:501.3214+0.0024
      22.04 10:501.3262-0.0028
      22.04 09:501.323+0.0045
      22.04 08:501.324+0.0013
      22.04 07:501.3364+0.0036
      22.04 06:501.3496-0.0063
      22.04 05:501.3533-0.0079
      22.04 04:501.356+0.0033
      22.04 03:501.3603+0.0007
      22.04 02:501.3493-0.0027
      22.04 01:501.3484+0.0026
      22.04 00:501.3456-0.0031
      21.04 23:501.3373-0.0004
      21.04 22:501.3318-0.0023
      21.04 21:501.3489-0.0013
      21.04 20:501.3583+0.0086
      21.04 19:501.3647+0.0003
      21.04 18:501.3496-0.0033
      21.04 17:501.3516-0.0132
      21.04 16:501.3809+0.0067
      21.04 15:501.4292+0.0109
      21.04 14:501.3648-0.0027
      21.04 13:501.3432+0.0003
      21.04 12:501.3377+0.0005
      21.04 11:501.3255+0.0032
      21.04 10:501.322+0.0004
      21.04 09:501.3386-0.0008
      21.04 08:501.3564+0.0023
      21.04 07:501.3763-0.0025
      21.04 06:501.371+0.0008
      21.04 05:501.3674-0.0028
      21.04 04:501.389-0.0012
      21.04 03:501.4052-0.0006
      21.04 02:501.3761+0.0032
      21.04 01:501.3698+0.0024
      21.04 00:501.3635
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 1.3193
      макс: 16.1202
      за месяц:
        1.9514
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      26.04.202415.8265-0.2937
      25.04.202416.1202+1.2083
      24.04.202414.9119+0.5702
      23.04.202414.3417+1.9186
      22.04.202412.4231+0.9571
      21.04.202411.466-1.011
      20.04.202412.477+0.0247
      19.04.202412.4523-1.0922
      18.04.202413.5445+0.3792
      17.04.202413.1653+0.2479
      16.04.202412.9174+0.7593
      15.04.202412.1581-0.188
      14.04.202412.3461+1.5036
      13.04.202410.8425+5.169
      12.04.20245.6735-2.6718
      11.04.20248.3453-1.3376
      10.04.20249.6829+0.6968
      09.04.20248.9861+4.0466
      08.04.20244.9395-3.7235
      07.04.20248.663-0.0641
      06.04.20248.7271-1.4997
      05.04.202410.2268+0.2554
      04.04.20249.9714+0.0064
      03.04.20249.965+0.3841
      02.04.20249.5809+1.3378
      01.04.20248.2431-0.0579
      31.03.20248.301-0.5158
      30.03.20248.8168+0.1084
      29.03.20248.7084+1.8128
      28.03.20246.8956-1.8768
      27.03.20248.7724
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.55833
      макс: 30.565
      за квартал:
        1.9514
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      26.04.202415.8265-0.2937
      25.04.202416.1202+1.2083
      24.04.202414.9119+0.5702
      23.04.202414.3417+1.9186
      22.04.202412.4231+0.9571
      21.04.202411.466-1.011
      20.04.202412.477+0.0247
      19.04.202412.4523-1.0922
      18.04.202413.5445+0.3792
      17.04.202413.1653+0.2479
      16.04.202412.9174+0.7593
      15.04.202412.1581-0.188
      14.04.202412.3461+1.5036
      13.04.202410.8425+5.169
      12.04.20245.6735-2.6718
      11.04.20248.3453-1.3376
      10.04.20249.6829+0.6968
      09.04.20248.9861+4.0466
      08.04.20244.9395-3.7235
      07.04.20248.663-0.0641
      06.04.20248.7271-1.4997
      05.04.202410.2268+0.2554
      04.04.20249.9714+0.0064
      03.04.20249.965+0.3841
      02.04.20249.5809+1.3378
      01.04.20248.2431-0.0579
      31.03.20248.301-0.5158
      30.03.20248.8168+0.1084
      29.03.20248.7084+1.8128
      28.03.20246.8956-1.8768
      27.03.20248.7724+0.439
      26.03.20248.3334+1.8656
      25.03.20246.4678+2.8096
      24.03.20243.6582-3.326
      23.03.20246.9842-0.3198
      22.03.20247.304+0.1421
      21.03.20247.1619-0.3547
      20.03.20247.5166-0.4222
      19.03.20247.9388-0.4725
      18.03.20248.4113+0.1065
      17.03.20248.3048-0.3876
      16.03.20248.6924+0.3127
      15.03.20248.3797+1.0207
      14.03.20247.359-0.4196
      13.03.20247.7786-0.0072
      12.03.20247.7858-0.4991
      11.03.20248.2849+1.574
      10.03.20246.7109+0.8541
      09.03.20245.8568+0.0119
      08.03.20245.8449-0.0732
      07.03.20245.9181-6.2072
      06.03.202412.1253-10.4075
      05.03.202422.5328-7.616
      04.03.202430.1488-0.4162
      03.03.202430.565+2.0242
      02.03.202428.5408-1.7248
      01.03.202430.2656+1.1274
      29.02.202429.1382+7.1388
      28.02.202421.9994-0.9901
      27.02.202422.9895+16.9176
      26.02.20246.0719+2.0819
      25.02.20243.99-0.8882
      24.02.20244.8782-0.0408
      23.02.20244.919-1.0288
      22.02.20245.9478+2.7026
      21.02.20243.2452+2.6869
      20.02.20240.55833-0.78057
      19.02.20241.3389-1.948
      18.02.20243.2869+0.9872
      17.02.20242.2997-2.1488
      16.02.20244.4485-0.1322
      15.02.20244.5807+0.2009
      14.02.20244.3798-0.3263
      13.02.20244.7061+1.6614
      12.02.20243.0447+2.4694
      11.02.20240.5753-1.8023
      10.02.20242.3776+1.7971
      09.02.20240.58055-1.1062
      08.02.20241.6867-2.8196
      07.02.20244.5063+3.9113
      06.02.20240.59499-4.2545
      05.02.20244.8495+0.6438
      04.02.20244.2057+3.6155
      03.02.20240.59018-0.40327
      02.02.20240.99345-3.6603
      01.02.20244.6537+1.7839
      31.01.20242.8698-1.5896
      30.01.20244.4594+3.8739
      29.01.20240.58548-0.74072
      28.01.20241.3262-2.7769
      27.01.20244.1031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.