Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BinaryX

    Все криптовалюты » BinaryX, Tether »

    Курс BinaryX к Tether

    Обновлено: 05.05.2024 03:40:01

    =
    Калькулятор BNX - USDT / Обратный расчет: курс Tether к BinaryX
    0
    10010

    Графики

    Динамика изменения курса binaryx относительно tether, за 1 BNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96735
      макс: 1.0863
      за сутки:
        0.97144

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      05.05 03:400.97144-0.00288
      05.05 03:300.97432+0.00343
      05.05 03:200.97089+0.00354
      05.05 03:100.96735-0.00489
      05.05 03:000.97224-0.0008
      05.05 02:500.97304-0.00142
      05.05 02:400.97446+0.00155
      05.05 02:300.97291+0.0022
      05.05 02:200.97071-0.00063
      05.05 02:100.97134-0.00012
      05.05 02:000.97146-0.00592
      05.05 01:500.97738-0.00025
      05.05 01:400.97763+0.00268
      05.05 01:300.97495+0.00314
      05.05 01:200.97181+0.00051
      05.05 01:100.9713-0.00088
      05.05 01:000.97218+0.00176
      05.05 00:500.97042-0.00429
      05.05 00:400.97471-0.00478
      05.05 00:300.97949-0.00208
      05.05 00:200.98157+0.00089
      05.05 00:100.98068-0.00222
      05.05 00:000.9829-0.00086
      04.05 23:500.98376+0.00289
      04.05 23:400.98087-0.00078
      04.05 23:300.98165+0.00013
      04.05 23:200.98152+0.0011
      04.05 23:100.98042+0.00168
      04.05 23:000.97874-0.00079
      04.05 22:500.97953-0.00067
      04.05 22:400.9802+0.00114
      04.05 22:300.97906+0.00036
      04.05 22:200.9787-0.00058
      04.05 22:100.97928-0.00284
      04.05 22:000.98212-0.00148
      04.05 21:500.9836+0.00212
      04.05 21:400.98148+0.00221
      04.05 21:300.97927-0.00241
      04.05 21:200.98168+0.00141
      04.05 21:100.98027+2.0E-5
      04.05 21:000.98025-0.00127
      04.05 20:500.98152+0.00296
      04.05 20:400.97856-0.00134
      04.05 20:300.9799-0.00203
      04.05 20:200.98193-0.00416
      04.05 20:100.98609-0.00334
      04.05 20:000.98943-0.00099
      04.05 19:500.99042-0.00092
      04.05 19:400.99134+0.00116
      04.05 19:300.99018-0.00137
      04.05 19:200.99155+0.00019
      04.05 19:100.99136-0.00201
      04.05 19:000.99337+0.00251
      04.05 18:500.99086-0.00433
      04.05 18:400.99519+0.00526
      04.05 18:300.98993-0.00158
      04.05 18:200.99151-0.00315
      04.05 18:100.99466-0.00185
      04.05 18:000.99651-0.00147
      04.05 17:500.99798+6.0E-5
      04.05 17:400.99792+0.00014
      04.05 17:300.99778-0.00782
      04.05 17:201.0056-0.0036
      04.05 17:101.0092-0.0003
      04.05 17:001.0095+0.0021
      04.05 16:501.0074+0.0054
      04.05 16:401.002+0.0024
      04.05 16:300.9996-0.0021
      04.05 16:201.0017-0.0048
      04.05 16:101.0065+0.00788
      04.05 16:000.99862+0.00235
      04.05 15:500.99627-0.00111
      04.05 15:400.99738-0.00402
      04.05 15:301.0014-0.0017
      04.05 15:201.0031+0.00331
      04.05 15:100.99979-0.00581
      04.05 15:001.0056+0.005
      04.05 14:501.0006+0.0022
      04.05 14:400.9984-0.0031
      04.05 14:301.0015-0.0074
      04.05 14:201.0089-0.0035
      04.05 14:101.0124-0.0098
      04.05 14:001.0222+0.0067
      04.05 13:501.0155+0.0057
      04.05 13:401.0098-0.0043
      04.05 13:301.0141-0.0021
      04.05 13:201.0162-0.0015
      04.05 13:101.0177-0.0103
      04.05 13:001.028+0.0015
      04.05 12:501.0265-0.0119
      04.05 12:401.0384-0.0049
      04.05 12:301.0433+0.0009
      04.05 12:201.0424+0.0005
      04.05 12:101.0419-0.0052
      04.05 12:001.0471-0.009
      04.05 11:501.0561-0.0075
      04.05 11:401.0636-0.0048
      04.05 11:301.0684-0.0017
      04.05 11:201.0701-0.0098
      04.05 11:101.0799-0.0004
      04.05 11:001.0803-0.0028
      04.05 10:501.0831+0.0012
      04.05 10:401.0819+0.006
      04.05 10:301.0759-0.0072
      04.05 10:201.0831+0.0042
      04.05 10:101.0789+0.0025
      04.05 10:001.0764-0.0058
      04.05 09:501.0822+0.0038
      04.05 09:401.0784-0.0079
      04.05 09:301.0863+0.0049
      04.05 09:201.0814+0.0008
      04.05 09:101.0806+0.0099
      04.05 09:001.0707+0.0083
      04.05 08:501.0624-0.0028
      04.05 08:401.0652-0.0002
      04.05 08:301.0654-0.0049
      04.05 08:201.0703+0.0181
      04.05 08:101.0522+0.0044
      04.05 08:001.0478+0.0115
      04.05 07:501.0363+0.013
      04.05 07:401.0233+0.0015
      04.05 07:301.0218+0.0042
      04.05 07:201.0176+0.0046
      04.05 07:101.013+0.0064
      04.05 07:001.0066+0.0056
      04.05 06:501.001+0.003
      04.05 06:400.998+0.00177
      04.05 06:300.99623+0.00372
      04.05 06:200.99251+0.00263
      04.05 06:100.98988-0.00332
      04.05 06:000.9932+0.00236
      04.05 05:500.99084+0.00099
      04.05 05:400.98985-0.00297
      04.05 05:300.99282-0.0008
      04.05 05:200.99362+0.00485
      04.05 05:100.98877+0.00271
      04.05 05:000.98606-0.00495
      04.05 04:500.99101-0.00225
      04.05 04:400.99326+0.00226
      04.05 04:300.991+0.00139
      04.05 04:200.98961+0.00022
      04.05 04:100.98939-0.00317
      04.05 04:000.99256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92994
      макс: 1.0896
      за неделю:
        0.97144

      Таблица изменений курса binaryx : показать

      ДатаКурс+/-
      05.05 03:400.97144-0.0008
      05.05 02:500.97304-0.00592
      05.05 01:500.97738+0.00176
      05.05 00:500.97042-0.00086
      04.05 23:500.98376-0.00079
      04.05 22:500.97953-0.00148
      04.05 21:500.9836-0.00127
      04.05 20:500.98152-0.00099
      04.05 19:500.99042+0.00251
      04.05 18:500.99086-0.00147
      04.05 17:500.99798+0.0021
      04.05 16:501.0074+0.00235
      04.05 15:500.99627+0.005
      04.05 14:501.0006+0.0067
      04.05 13:501.0155+0.0015
      04.05 12:501.0265-0.009
      04.05 11:501.0561-0.0028
      04.05 10:501.0831-0.0058
      04.05 09:501.0822+0.0083
      04.05 08:501.0624+0.0115
      04.05 07:501.0363+0.0056
      04.05 06:501.001+0.00236
      04.05 05:500.99084-0.00495
      04.05 04:500.99101-0.0022
      04.05 03:500.99476-0.0031
      04.05 02:500.97771-0.00234
      04.05 01:500.98036-0.00183
      04.05 00:500.98008+0.00176
      03.05 23:500.98158+0.00064
      03.05 22:500.98214+0.00017
      03.05 21:500.98584+0.00144
      03.05 20:500.98463+0.00215
      03.05 19:500.98023+0.00197
      03.05 18:500.9747-0.00398
      03.05 17:500.99046+0.00179
      03.05 16:500.99784-0.0074
      03.05 15:501.0089+0.0002
      03.05 14:501.0091-0.0004
      03.05 13:501.0153-0.0002
      03.05 12:501.0167+0.0013
      03.05 11:501.0022+0.00095
      03.05 10:500.99317+0.00575
      03.05 09:500.98958-0.00388
      03.05 08:500.97029-0.0027
      03.05 07:500.97796+0.00856
      03.05 06:500.96149+0.00112
      03.05 05:500.96746-0.00344
      03.05 04:500.96615-0.00132
      03.05 03:500.96198+0.00033
      03.05 02:500.96085-0.00769
      03.05 01:500.98146-0.00778
      03.05 00:400.9867-0.0008
      02.05 23:500.98713+0.00023
      02.05 22:500.99094-0.00152
      02.05 21:500.97684-0.00026
      02.05 20:500.98765-0.00284
      02.05 19:500.99454-0.00357
      02.05 18:501.0018-0.00566
      02.05 17:501.0016-0.0047
      02.05 16:501.033+0.0032
      02.05 15:501.0346+0.0026
      02.05 14:501.009-0.0023
      02.05 13:501.0391-
      02.05 12:501.0309+0.0033
      02.05 11:501.0258-0.0008
      02.05 10:501.0139-0.0038
      02.05 09:501.0147+0.0038
      02.05 08:501.0079-0.0074
      02.05 07:501.0158+0.0024
      02.05 06:501.0035-0.00223
      02.05 05:500.99217-0.0009
      02.05 04:500.99871+0.0007
      02.05 03:501.0072-0.0045
      02.05 02:501.0249+0.0128
      02.05 01:501.0061+0.0002
      02.05 00:501.0006+0.00401
      01.05 23:500.97301-0.00441
      01.05 22:500.96195+0.00454
      01.05 21:500.96828+0.00127
      01.05 20:500.96585+0.00079
      01.05 19:500.95181-0.00918
      01.05 18:500.96774-0.00183
      01.05 17:500.98387+0.0015
      01.05 16:500.98726+0.00106
      01.05 15:500.98598+0.00222
      01.05 14:500.96621+0.00131
      01.05 13:500.95812+0.00398
      01.05 12:500.96121+0.00524
      01.05 11:500.9348-0.00632
      01.05 10:500.95131-0.0034
      01.05 09:500.96092-0.00229
      01.05 08:500.96216+0.00231
      01.05 07:500.96187-0.00252
      01.05 06:500.96921+0.0058
      01.05 05:500.96195-0.00154
      01.05 04:500.96194-0.0044
      01.05 03:500.9569-0.00129
      01.05 02:500.9475-0.0006
      01.05 01:500.94031+0.00425
      01.05 00:500.92994-0.00201
      30.04 23:500.97467-0.00456
      30.04 22:500.96512+0.00154
      30.04 21:500.96642-0.00127
      30.04 20:500.96283-0.0039
      30.04 19:500.96987+0.00053
      30.04 18:500.9808+0.00123
      30.04 17:500.99051+0.00097
      30.04 16:500.97534+0.0052
      30.04 15:500.98117-0.0046
      30.04 14:500.99482+0.00137
      30.04 13:500.99703-0.0009
      30.04 12:501.0057+0.0003
      30.04 11:501.0093+0.0003
      30.04 10:501.0234+0.0008
      30.04 09:501.0264+0.0086
      30.04 08:501.0199+0.0038
      30.04 07:501.0135-0.02584
      30.04 06:501.0156+0.0059
      30.04 05:501.0197-0.006
      30.04 04:501.0282+0.0099
      30.04 03:501.0383+0.0031
      30.04 02:501.0108-0.001
      30.04 01:501.0209-0.0002
      30.04 00:501.0159-0.0002
      29.04 23:501.0197+0.0061
      29.04 22:501.013+0.0052
      29.04 21:501.0174+0.0021
      29.04 20:501.025-0.0018
      29.04 19:501.0207-0.0033
      29.04 18:501.0309+0.0058
      29.04 17:501.0055-0.00046
      29.04 16:500.97685+0.0084
      29.04 15:500.94815+0.00062
      29.04 14:500.97034-0.00244
      29.04 13:500.97313+0.00499
      29.04 12:500.98296+0.00144
      29.04 11:500.94499+0.00102
      29.04 10:500.97314-0.0013
      29.04 09:500.97367-0.00111
      29.04 08:500.98629+0.00622
      29.04 07:500.97288-0.002
      29.04 06:500.97279-0.00307
      29.04 05:500.96865+0.005
      29.04 04:500.95355-0.0046
      29.04 03:500.98263+0.0047
      29.04 02:500.94686-0.00043
      29.04 01:500.95095+0.00412
      29.04 00:500.95569-0.00241
      28.04 23:500.95286+0.00043
      28.04 22:500.95739+0.00321
      28.04 21:500.9553-0.00389
      28.04 20:500.95801-0.00346
      28.04 19:500.97267-0.0056
      28.04 18:500.98763+0.0053
      28.04 17:501.0137+0.003
      28.04 16:501.0182-0.00016
      28.04 15:500.98539+0.00611
      28.04 14:500.96768+0.00254
      28.04 13:500.94792-0.0037
      28.04 12:500.9633-0.00214
      28.04 11:500.982-0.00048
      28.04 10:500.98865+0.00247
      28.04 09:500.98719+0.00029
      28.04 08:500.99991-0.0021
      28.04 07:501.0084-0.006
      28.04 06:501.0301-0.0051
      28.04 05:501.0896+0.0109
      28.04 04:501.0371-0.0267
      28.04 03:501.0417
    • * на графике представлен средесуточный курс binaryx в течение последних 30 дней.
      мин: 0.92994
      макс: 8.2536
      за месяц:
        0.97144
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      03.05.20247.9632-0.2904
      02.05.20248.2536+0.3404
      01.05.20247.9132+0.43
      30.04.20247.4832-0.5848
      29.04.20248.068-0.075
      28.04.20248.143+0.5557
      27.04.20247.5873-0.1371
      26.04.20247.7244-0.1413
      25.04.20247.8657+0.3487
      24.04.20247.517+0.2036
      23.04.20247.3134+1.0732
      22.04.20246.2402+0.59
      21.04.20245.6502-0.3639
      20.04.20246.0141+0.2237
      19.04.20245.7904-0.4614
      18.04.20246.2518+0.2107
      17.04.20246.0411+0.1385
      16.04.20245.9026+0.1978
      15.04.20245.7048+0.098
      14.04.20245.6068+0.3213
      13.04.20245.2855+2.1898
      12.04.20243.0957-1.6598
      11.04.20244.7555-0.7445
      10.04.20245.5+0.3381
      09.04.20245.1619+2.3676
      08.04.20242.7943-1.9998
      07.04.20244.7941+0.0051
      06.04.20244.789-0.7516
      05.04.20245.5406+0.1267
      04.04.20245.4139+0.0265
      03.04.20245.3874
    • * на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
      мин: 0.27918
      макс: 18.1008
      за квартал:
        0.97144
      Таблица изменений курса binaryx : показать
      ДатаКурс+/-
      03.05.20247.9632-0.2904
      02.05.20248.2536+0.3404
      01.05.20247.9132+0.43
      30.04.20247.4832-0.5848
      29.04.20248.068-0.075
      28.04.20248.143+0.5557
      27.04.20247.5873-0.1371
      26.04.20247.7244-0.1413
      25.04.20247.8657+0.3487
      24.04.20247.517+0.2036
      23.04.20247.3134+1.0732
      22.04.20246.2402+0.59
      21.04.20245.6502-0.3639
      20.04.20246.0141+0.2237
      19.04.20245.7904-0.4614
      18.04.20246.2518+0.2107
      17.04.20246.0411+0.1385
      16.04.20245.9026+0.1978
      15.04.20245.7048+0.098
      14.04.20245.6068+0.3213
      13.04.20245.2855+2.1898
      12.04.20243.0957-1.6598
      11.04.20244.7555-0.7445
      10.04.20245.5+0.3381
      09.04.20245.1619+2.3676
      08.04.20242.7943-1.9998
      07.04.20244.7941+0.0051
      06.04.20244.789-0.7516
      05.04.20245.5406+0.1267
      04.04.20245.4139+0.0265
      03.04.20245.3874+0.1114
      02.04.20245.276+0.5768
      01.04.20244.6992-0.1341
      31.03.20244.8333-0.2987
      30.03.20245.132+0.076
      29.03.20245.056+1.0746
      28.03.20243.9814-1.0769
      27.03.20245.0583+0.1052
      26.03.20244.9531+1.1173
      25.03.20243.8358+1.7002
      24.03.20242.1356-1.8887
      23.03.20244.0243-0.1847
      22.03.20244.209+0.0632
      21.03.20244.1458-0.0086
      20.03.20244.1544-0.267
      19.03.20244.4214-0.3817
      18.03.20244.8031+0.0589
      17.03.20244.7442-0.299
      16.03.20245.0432+0.1225
      15.03.20244.9207+0.2932
      14.03.20244.6275-0.3512
      13.03.20244.9787-0.0423
      12.03.20245.021-0.0376
      11.03.20245.0586+1.2135
      10.03.20243.8451+0.4495
      09.03.20243.3956+0.007
      08.03.20243.3886-0.0464
      07.03.20243.435-3.3832
      06.03.20246.8182-6.3739
      05.03.202413.1921-4.9087
      04.03.202418.1008+0.3138
      03.03.202417.787+1.0269
      02.03.202416.7601+0.0785
      01.03.202416.6816+0.5695
      29.02.202416.1121+4.2604
      28.02.202411.8517-0.2257
      27.02.202412.0774+9.0232
      26.02.20243.0542+1.0351
      25.02.20242.0191-0.4403
      24.02.20242.4594+0.007
      23.02.20242.4524-0.5552
      22.02.20243.0076+1.3611
      21.02.20241.6465+1.3543
      20.02.20240.29225-0.40478
      19.02.20240.69703-1.0017
      18.02.20241.6987+0.5168
      17.02.20241.1819-1.1596
      16.02.20242.3415-0.0058
      15.02.20242.3473+0.1737
      14.02.20242.1736-0.1424
      13.02.20242.316+0.8314
      12.02.20241.4846+1.2025
      11.02.20240.28211-0.87399
      10.02.20241.1561+0.87479
      09.02.20240.28131-0.52463
      08.02.20240.80594-1.3107
      07.02.20242.1166+1.8374
      06.02.20240.27918-1.9987
      05.02.20242.2779+0.2799
      04.02.20241.998+1.7139
      03.02.20240.28413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.