Курсы криптовалют к Bitcoin Cash

Bitcoin 342.56
Эфириум 11.1796
Tether USDt 0.004432
BNB 3.2271
XRP 0.006066
USDC 0.004433
Solana 0.45185
TRON 0.001508
Hyperliquid 0.35176
Zcash 4.9923
Dogecoin 0.0003769
Monero 2.4014
Chainlink 0.05103
UNUS SED LEO 0.04017
Cardano 0.0009213
Stellar 0.0007997
Decimal 0.002202
Ethena USDe 0.004433
Dai 0.004432

Курс Bitcoin Cash (BCH) к Ailey (ALE)

Обновлено: 13.09.2026 06:00:01 Bitcoin Cash


	=
Калькулятор BCH - ALE / Обратный расчет: курс Ailey к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно ailey, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 843.67

макс: 868.94

за сутки:

844.72

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:00	844.72	-0.71
13.09 05:50	845.43	+0.63
13.09 05:40	844.8	-0.32
13.09 05:30	845.12	-1.76
13.09 05:20	846.88	-0.64
13.09 05:10	847.52	-1.23
13.09 05:03	848.75	+0.01
13.09 05:00	848.74	+0.57
13.09 04:50	848.17	+0.7
13.09 04:40	847.47	-1.46
13.09 04:30	848.93	+0.85
13.09 04:20	848.08	+0.76
13.09 04:10	847.32	-0.41
13.09 04:00	847.73	+0.13
13.09 03:50	847.6	-0.23
13.09 03:40	847.83	-0.28
13.09 03:30	848.11	+0.96
13.09 03:20	847.15	-0.93
13.09 03:10	848.08	+0.01
13.09 03:03	848.07	-0.14
13.09 03:00	848.21	+0.36
13.09 02:50	847.85	+0.88
13.09 02:40	846.97	-0.09
13.09 02:30	847.06	+0.31
13.09 02:20	846.75	+1.52
13.09 02:10	845.23	+0.31
13.09 02:00	844.92	+0.51
13.09 01:50	844.41	-0.1
13.09 01:40	844.51	-1.28
13.09 01:30	845.79	-0.42
13.09 01:20	846.21	+0.24
13.09 01:10	845.97	+1.8
13.09 01:03	844.17	-0.12
13.09 01:00	844.29	-0.18
13.09 00:50	844.47	-0.38
13.09 00:40	844.85	+0.12
13.09 00:30	844.73	-0.54
13.09 00:20	845.27	-0.15
13.09 00:10	845.42	+0.57
13.09 00:00	844.85	-0.96
12.09 23:50	845.81	+0.02
12.09 23:40	845.79	-0.45
12.09 23:30	846.24	+0.02
12.09 23:20	846.22	+0.69
12.09 23:10	845.53	+1.62
12.09 23:03	843.91	+0.24
12.09 23:00	843.67	-1.19
12.09 22:50	844.86	+0.87
12.09 22:40	843.99	-2.1
12.09 22:30	846.09	-4.47
12.09 22:20	850.56	-0.17
12.09 22:10	850.73	+0.5
12.09 22:00	850.23	-1.2
12.09 21:50	851.43	+0.28
12.09 21:40	851.15	-0.76
12.09 21:30	851.91	-0.96
12.09 21:20	852.87	+0.26
12.09 21:10	852.61	-1.11
12.09 21:03	853.72	-0.39
12.09 21:00	854.11	-1.41
12.09 20:50	855.52	+0.24
12.09 20:40	855.28	-0.38
12.09 20:30	855.66	-0.39
12.09 20:20	856.05	-0.6
12.09 20:10	856.65	-0.34
12.09 20:00	856.99	+0.81
12.09 19:50	856.18	-3.83
12.09 19:40	860.01	+1.32
12.09 19:30	858.69	-4.41
12.09 19:20	863.1	-0.49
12.09 19:10	863.59	-0.68
12.09 19:03	864.27	-0.26
12.09 19:00	864.53	+0.98
12.09 18:50	863.55	+0.32
12.09 18:40	863.23	-0.7
12.09 18:30	863.93	-0.57
12.09 18:20	864.5	+0.92
12.09 18:10	863.58	+0.29
12.09 18:00	863.29	-0.2
12.09 17:50	863.49	+0.32
12.09 17:40	863.17	-0.42
12.09 17:30	863.59	+0.45
12.09 17:20	863.14	-0.24
12.09 17:10	863.38	-0.39
12.09 17:03	863.77	+0.21
12.09 17:00	863.56	+0.37
12.09 16:50	863.19	-0.61
12.09 16:40	863.8	+0.19
12.09 16:30	863.61	+0.07
12.09 16:20	863.54	-0.84
12.09 16:10	864.38	-0.71
12.09 16:00	865.09	-0.43
12.09 15:50	865.52	-0.06
12.09 15:40	865.58	+0.88
12.09 15:30	864.7	+0.15
12.09 15:20	864.55	-0.04
12.09 15:10	864.59	-0.59
12.09 15:03	865.18	-0.03
12.09 15:00	865.21	-0.87
12.09 14:50	866.08	+1.51
12.09 14:40	864.57	-0.09
12.09 14:30	864.66	-0.54
12.09 14:20	865.2	+0.7
12.09 14:10	864.5	+0.07
12.09 14:00	864.43	-3.46
12.09 13:50	867.89	+0.14
12.09 13:40	867.75	-0.69
12.09 13:30	868.44	+0.16
12.09 13:20	868.28	-0.04
12.09 13:10	868.32	+0.31
12.09 13:03	868.01	-0.12
12.09 13:00	868.13	+0.63
12.09 12:50	867.5	+0.28
12.09 12:40	867.22	-1.72
12.09 12:30	868.94	+1.29
12.09 12:20	867.65	+0.66
12.09 12:10	866.99	+0.14
12.09 12:00	866.85	-0.63
12.09 11:50	867.48	+1.21
12.09 11:40	866.27	-0.3
12.09 11:30	866.57	-1.12
12.09 11:20	867.69	-1.12
12.09 11:10	868.81	+0.55
12.09 11:03	868.26	-0.27
12.09 11:00	868.53	+0.47
12.09 10:50	868.06	+2.09
12.09 10:40	865.97	-0.11
12.09 10:30	866.08	+3.09
12.09 10:20	862.99	+1.17
12.09 10:10	861.82	+0.07
12.09 10:00	861.75	-0.75
12.09 09:50	862.5	-0.39
12.09 09:40	862.89	-0.15
12.09 09:32	863.04	+1.88
12.09 09:20	861.16	+0.26
12.09 09:15	860.9	+0.18
12.09 09:13	860.72	-0.09
12.09 09:11	860.81	+0.04
12.09 09:10	860.77	-0.06
12.09 09:09	860.83	-0.02
12.09 09:07	860.85	-0.56
12.09 09:05	861.41	-0.26
12.09 09:03	861.67	-0.39
12.09 09:00	862.06	-0.3
12.09 08:50	862.36	+0.59
12.09 08:40	861.77	+1.6
12.09 08:30	860.17	-0.02
12.09 08:20	860.19	-0.14
12.09 08:10	860.33	-0.04
12.09 08:00	860.37	-0.66
12.09 07:50	861.03	-0.8
12.09 07:40	861.83	+1.37
12.09 07:30	860.46	-1.91
12.09 07:20	862.37	-1.85
12.09 07:10	864.22	-0.43
12.09 07:03	864.65	+0.18
12.09 07:00	864.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 840.76

макс: 1000.54

за неделю:

844.72

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09 06:00	844.72	-0.71
13.09 05:50	845.43	+0.57
13.09 04:50	848.17	+0.13
13.09 03:50	847.6	+0.36
13.09 02:50	847.85	+0.51
13.09 01:50	844.41	-0.18
13.09 00:50	844.47	-0.96
12.09 23:50	845.81	-1.19
12.09 22:50	844.86	-1.2
12.09 21:50	851.43	-1.41
12.09 20:50	855.52	+0.81
12.09 19:50	856.18	+0.98
12.09 18:50	863.55	-0.2
12.09 17:50	863.49	+0.37
12.09 16:50	863.19	-0.43
12.09 15:50	865.52	-0.87
12.09 14:50	866.08	-3.46
12.09 13:50	867.89	+0.63
12.09 12:50	867.5	-0.63
12.09 11:50	867.48	+0.47
12.09 10:50	868.06	-0.75
12.09 09:50	862.5	-0.3
12.09 08:50	862.36	-0.66
12.09 07:50	861.03	+0.97
12.09 06:50	863.5	+0.63
12.09 05:50	861.6	-1.51
12.09 04:50	864.15	+0.62
12.09 03:50	858.83	+0.91
12.09 02:50	853.37	-0.94
12.09 01:50	849.17	-7.97
12.09 00:50	855.95	-2.14
11.09 23:50	858.93	+1.84
11.09 22:50	854.01	-3.75
11.09 21:50	849.96	-2.39
11.09 20:50	866.92	+1.48
11.09 19:50	873.43	-14.83
11.09 18:50	884.6	+3.87
11.09 17:50	872.09	+16.17
11.09 16:50	860.22	+4.17
11.09 15:50	853.04	+0.05
11.09 14:50	844.16	+1.14
11.09 13:50	843.46	+0.38
11.09 12:50	844.28	-0.75
11.09 11:50	851.44	+0.27
11.09 10:50	851.62	-0.01
11.09 09:50	850.24	-0.29
11.09 08:50	852.02	+0.27
11.09 07:50	855.22	+0.89
11.09 06:50	850.61	-0.84
11.09 05:50	850.86	+3.94
11.09 04:50	848.12	+1.79
11.09 03:50	845.63	-1.43
11.09 02:50	840.76	-0.49
11.09 01:50	843.99	+0.43
11.09 00:50	847.54	-1.37
10.09 23:50	852.45	-2.13
10.09 22:50	852.71	+4.69
10.09 21:50	848.04	-1.44
10.09 20:50	853.4	+5.89
10.09 19:50	845.49	+2.23
10.09 18:50	844.21	-4.59
10.09 17:50	858.87	+2.24
10.09 16:50	857.06	-10.51
10.09 15:50	905.62	-1.88
10.09 14:50	921.12	+0.9
10.09 13:50	921.81	-
10.09 12:50	927.09	-0.29
10.09 11:50	928.7	+1.26
10.09 10:50	927.74	+2.32
10.09 09:50	935.79	+0.64
10.09 08:50	940.56	-1.45
10.09 07:50	940.37	-2.19
10.09 06:50	943.32	+2.47
10.09 05:50	941.33	-0.85
10.09 04:50	937.55	-1.09
10.09 03:50	939.41	+1.9
10.09 02:50	941.9	-3.44
10.09 01:50	936.69	-2.66
10.09 00:50	952.13	-1.44
09.09 23:50	955.98	-4.31
09.09 22:50	957.93	-0.34
09.09 21:50	966.65	+1.89
09.09 20:50	965.55	-0.12
09.09 19:50	968.48	+0.58
09.09 18:50	963.86	-2.44
09.09 17:50	968.1	+0.72
09.09 16:50	964.85	-0.24
09.09 15:50	971.21	+4.42
09.09 14:50	964.66	+0.99
09.09 13:50	965.22	-4.12
09.09 12:50	966.71	+1.25
09.09 11:50	972.69	-0.59
09.09 10:50	970.04	-1.3
09.09 09:50	970.49	-1.08
09.09 08:50	968.88	+1.12
09.09 07:50	974.23	+2.39
09.09 06:50	963.99	+1.29
09.09 05:50	968.01	+0.55
09.09 04:50	966.87	-1.13
09.09 03:50	970.9	+0.91
09.09 02:50	968.48	+0.64
09.09 01:50	968	-2.64
09.09 00:50	964.16	-1.45
08.09 23:50	961.85	-2.57
08.09 22:50	960.83	-6.78
08.09 21:50	967.98	-0.5
08.09 20:50	964.07	-0.58
08.09 19:50	969.8	+3.58
08.09 18:50	963.5	+0.69
08.09 17:50	961.89	+2.52
08.09 16:50	948.68	+1.81
08.09 15:50	958.04	-0.65
08.09 14:50	957.63	-0.65
08.09 13:50	963.34	+1.6
08.09 12:50	966.04	-3.06
08.09 11:50	963.15	-2.25
08.09 10:50	966.59	+0.53
08.09 09:50	962.93	-1.47
08.09 08:50	970.66	-2.8
08.09 07:50	967.83	+0.13
08.09 06:50	968.25	-6.82
08.09 05:50	971.42	-0.85
08.09 04:50	980.58	+4.84
08.09 03:50	973.81	+0.99
08.09 02:50	968.65	+0.55
08.09 01:50	960.49	-0.52
08.09 00:50	977	+1.79
07.09 23:50	975.14	-3.17
07.09 22:50	981.33	-0.37
07.09 21:50	975.56	-0.67
07.09 20:50	975.6	-2.61
07.09 19:50	1000.54	+0.79
07.09 18:50	968.88	+12.35
07.09 17:50	969.98	+0.87
07.09 16:50	974.71	+7.61
07.09 15:50	968.58	+0.2
07.09 14:50	958.55	-1.71
07.09 13:50	962.57	-3.04
07.09 12:50	960.08	-0.48
07.09 11:50	957.16	+0.45
07.09 10:50	950.9	-0.15
07.09 09:50	961.59	-3.2
07.09 08:50	966.38	-0.52
07.09 07:50	960.2	-0.2
07.09 06:50	955.91	-4.67
07.09 05:50	971.47	+1.79
07.09 04:50	960.36	-1.57
07.09 03:50	974.38	-1.31
07.09 02:50	975.35	+0.87
07.09 01:50	966.42	-2.04
07.09 00:50	970.19	+0.75
06.09 23:50	963	-0.09
06.09 22:50	957.96	-1.52
06.09 21:50	959.45	+0.75
06.09 20:50	958.89	-1.2
06.09 19:50	959.72	+0.64
06.09 18:50	953.9	-0.21
06.09 17:50	956.64	+0.81
06.09 16:50	966.36	-0.75
06.09 15:50	968.45	-1.08
06.09 14:50	975.46	+1.19
06.09 13:50	974.84	+0.27
06.09 12:50	973.49	+1.2
06.09 11:50	971.72	+2.41
06.09 10:50	969.34	+1.41
06.09 09:50	976.55	-4.82
06.09 08:50	985.25	-2.67
06.09 07:50	975.09	-0.3
06.09 06:50	983.25

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 781.94

макс: 1057.7

за месяц:

844.72

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	859.1	+4.76
11.09.2026	854.34	-40.72
10.09.2026	895.06	-69.14
09.09.2026	964.2	-0.9
08.09.2026	965.1	-3.2
07.09.2026	968.3	-0.2
06.09.2026	968.5	+25.68
05.09.2026	942.82	-9.3
04.09.2026	952.12	+6.75
03.09.2026	945.37	+24.54
02.09.2026	920.83	-6.93
01.09.2026	927.76	+4.3
31.08.2026	923.46	-7.67
30.08.2026	931.13	+9.2
29.08.2026	921.93	-44.37
28.08.2026	966.3	-40.59
27.08.2026	1006.89	+13.53
26.08.2026	993.36	-1.16
25.08.2026	994.52	-29.87
23.08.2026	1024.39	-33.31
22.08.2026	1057.7	+68.29
21.08.2026	989.41	+168.11
20.08.2026	821.3	+36.28
19.08.2026	785.02	+3.08
18.08.2026	781.94	-3.55
17.08.2026	785.49	+2.47
16.08.2026	783.02	-4.87
15.08.2026	787.89	+1.8
14.08.2026	786.09	-26.27
13.08.2026	812.36

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 740.6

макс: 1057.7

за квартал:

844.72

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
12.09.2026	859.1	+4.76
11.09.2026	854.34	-40.72
10.09.2026	895.06	-69.14
09.09.2026	964.2	-0.9
08.09.2026	965.1	-3.2
07.09.2026	968.3	-0.2
06.09.2026	968.5	+25.68
05.09.2026	942.82	-9.3
04.09.2026	952.12	+6.75
03.09.2026	945.37	+24.54
02.09.2026	920.83	-6.93
01.09.2026	927.76	+4.3
31.08.2026	923.46	-7.67
30.08.2026	931.13	+9.2
29.08.2026	921.93	-44.37
28.08.2026	966.3	-40.59
27.08.2026	1006.89	+13.53
26.08.2026	993.36	-1.16
25.08.2026	994.52	-29.87
23.08.2026	1024.39	-33.31
22.08.2026	1057.7	+68.29
21.08.2026	989.41	+168.11
20.08.2026	821.3	+36.28
19.08.2026	785.02	+3.08
18.08.2026	781.94	-3.55
17.08.2026	785.49	+2.47
16.08.2026	783.02	-4.87
15.08.2026	787.89	+1.8
14.08.2026	786.09	-26.27
13.08.2026	812.36	-7.73
12.08.2026	820.09	-1.3
11.08.2026	821.39	-3.07
10.08.2026	824.46	-4.41
09.08.2026	828.87	-1.34
08.08.2026	830.21	+5.21
07.08.2026	825	+6.19
06.08.2026	818.81	+0.71
05.08.2026	818.1	-2.15
04.08.2026	820.25	+6.48
03.08.2026	813.77	+0.06
02.08.2026	813.71	+9.53
01.08.2026	804.18	-5.18
31.07.2026	809.36	-11.48
30.07.2026	820.84	+9.95
29.07.2026	810.89	-7.56
28.07.2026	818.45	-8.89
27.07.2026	827.34	+11.99
26.07.2026	815.35	+7.83
25.07.2026	807.52	+0.06
24.07.2026	807.46	-15.69
23.07.2026	823.15	-24.15
22.07.2026	847.3	-10.19
21.07.2026	857.49	+31.47
20.07.2026	826.02	-7.79
19.07.2026	833.81	-8.76
18.07.2026	842.57	-5.07
17.07.2026	847.64	-5.45
16.07.2026	853.09	-36.9
15.07.2026	889.99	-19.42
14.07.2026	909.41	-4.28
13.07.2026	913.69	-27.17
12.07.2026	940.86	-6.79
11.07.2026	947.65	+2.24
10.07.2026	945.41	+31.56
09.07.2026	913.85	+6.82
08.07.2026	907.03	-17.82
07.07.2026	924.85	-4.69
06.07.2026	929.54	+4.49
05.07.2026	925.05	+40.8
04.07.2026	884.25	+11.41
03.07.2026	872.84	+30.09
02.07.2026	842.75	+32.64
01.07.2026	810.11	+34.23
30.06.2026	775.88	+9.33
29.06.2026	766.55	+17.32
28.06.2026	749.23	-17.02
27.06.2026	766.25	+7.19
26.06.2026	759.06	+14.85
25.06.2026	744.21	+3.61
24.06.2026	740.6	-3.12
23.06.2026	743.72	-25.46
22.06.2026	769.18	+4.15
21.06.2026	765.03	-2.22
20.06.2026	767.25	+8.49
19.06.2026	758.76	-31.14
18.06.2026	789.9	-33.03
17.06.2026	822.93	-25.05
16.06.2026	847.98	+1.39
15.06.2026	846.59	+57.26
14.06.2026	789.33

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот