Курсы криптовалют к Ailey

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс Ailey (ALE) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 22.4681 RUB, а общий объем торгов за 24 часа – 9 205 631 RUB. Рыночная капитализация составляет 11 720 082 923 RUB. За последние 24 часа курс Ailey относительно рубля вырос на +0.04%. Изменение за неделю составило -2.07%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - RUB / Обратный расчет: курс рубля к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно рубля, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4288

макс: 22.477

за сутки:

22.4681

Таблица изменений курса ailey : показать

Дата	Курс	+/-
13.09 05:50	22.4681	-0.0012
13.09 05:40	22.4693	+0.0029
13.09 05:30	22.4664	-0.0007
13.09 05:20	22.4671	-
13.09 05:10	22.4671	-0.0009
13.09 05:03	22.468	+0.0002
13.09 05:00	22.4678	-0.0005
13.09 04:50	22.4683	-0.0002
13.09 04:40	22.4685	+0.0001
13.09 04:30	22.4684	+0.0004
13.09 04:20	22.468	+0.0029
13.09 04:10	22.4651	-0.003
13.09 04:00	22.4681	-0.0002
13.09 03:50	22.4683	-0.0004
13.09 03:40	22.4687	-
13.09 03:30	22.4687	-0.0006
13.09 03:20	22.4693	+0.0074
13.09 03:10	22.4619	-
13.09 03:03	22.4619	-0.0001
13.09 03:00	22.462	-
13.09 02:50	22.462	+0.0018
13.09 02:40	22.4602	-0.0008
13.09 02:30	22.461	+0.0079
13.09 02:20	22.4531	-0.0001
13.09 02:10	22.4532	-0.0065
13.09 02:00	22.4597	-0.0009
13.09 01:50	22.4606	+0.0017
13.09 01:40	22.4589	-0.0009
13.09 01:30	22.4598	+0.031
13.09 01:20	22.4288	-0.0001
13.09 01:10	22.4289	-0.0452
13.09 01:03	22.4741	-
13.09 01:00	22.4741	+0.0072
13.09 00:50	22.4669	+0.0059
13.09 00:40	22.461	+0.0011
13.09 00:30	22.4599	-0.0079
13.09 00:20	22.4678	+0.0089
13.09 00:10	22.4589	+0.0133
13.09 00:00	22.4456	-0.0147
12.09 23:50	22.4603	+0.0009
12.09 23:40	22.4594	-0.0001
12.09 23:30	22.4595	+0.0145
12.09 23:20	22.445	-0.0155
12.09 23:10	22.4605	-0.0007
12.09 23:03	22.4612	+0.0001
12.09 23:00	22.4611	+0.0009
12.09 22:50	22.4602	+0.0011
12.09 22:40	22.4591	-0.002
12.09 22:30	22.4611	+0.0002
12.09 22:20	22.4609	+0.0109
12.09 22:10	22.45	-0.0081
12.09 22:00	22.4581	-0.0022
12.09 21:50	22.4603	+0.001
12.09 21:40	22.4593	-
12.09 21:30	22.4593	+0.007
12.09 21:20	22.4523	-
12.09 21:10	22.4523	-0.0065
12.09 21:03	22.4588	-0.0002
12.09 21:00	22.459	-0.0086
12.09 20:50	22.4676	-0.0005
12.09 20:40	22.4681	+0.0006
12.09 20:30	22.4675	+0.002
12.09 20:20	22.4655	-0.0029
12.09 20:10	22.4684	-0.0011
12.09 20:00	22.4695	+0.001
12.09 19:50	22.4685	+0.008
12.09 19:40	22.4605	-0.0082
12.09 19:30	22.4687	+0.0006
12.09 19:20	22.4681	+0.0003
12.09 19:10	22.4678	-
12.09 19:03	22.4678	-
12.09 19:00	22.4678	+0.0005
12.09 18:50	22.4673	-0.0085
12.09 18:40	22.4758	-
12.09 18:30	22.4758	+0.0087
12.09 18:20	22.4671	-0.0082
12.09 18:10	22.4753	-
12.09 18:00	22.4753	-0.001
12.09 17:50	22.4763	-0.0007
12.09 17:40	22.477	+0.0018
12.09 17:30	22.4752	-0.001
12.09 17:20	22.4762	-0.0001
12.09 17:10	22.4763	+0.0078
12.09 17:03	22.4685	+0.0007
12.09 17:00	22.4678	+0.0081
12.09 16:50	22.4597	-0.0015
12.09 16:40	22.4612	-0.0066
12.09 16:30	22.4678	-0.009
12.09 16:20	22.4768	+0.0089
12.09 16:10	22.4679	+0.0004
12.09 16:00	22.4675	-0.0004
12.09 15:50	22.4679	-0.001
12.09 15:40	22.4689	+0.001
12.09 15:30	22.4679	-0.0002
12.09 15:20	22.4681	-0.0007
12.09 15:10	22.4688	+0.001
12.09 15:03	22.4678	+0.0003
12.09 15:00	22.4675	-0.0006
12.09 14:50	22.4681	-0.0002
12.09 14:40	22.4683	+0.0002
12.09 14:30	22.4681	+0.0002
12.09 14:20	22.4679	-0.0002
12.09 14:10	22.4681	+0.0034
12.09 14:00	22.4647	+0.0003
12.09 13:50	22.4644	-0.0024
12.09 13:40	22.4668	+0.0002
12.09 13:30	22.4666	+0.0143
12.09 13:20	22.4523	-0.0043
12.09 13:10	22.4566	-0.0105
12.09 13:03	22.4671	+0.0071
12.09 13:00	22.46	-0.0027
12.09 12:50	22.4627	-0.0003
12.09 12:40	22.463	+0.0047
12.09 12:30	22.4583	-0.0067
12.09 12:20	22.465	-0.001
12.09 12:10	22.466	+0.0001
12.09 12:00	22.4659	-0.0005
12.09 11:50	22.4664	+0.0005
12.09 11:40	22.4659	-0.0002
12.09 11:30	22.4661	+0.0001
12.09 11:20	22.466	+0.0106
12.09 11:10	22.4554	-0.0027
12.09 11:03	22.4581	+0.0018
12.09 11:00	22.4563	-0.0016
12.09 10:50	22.4579	+0.0013
12.09 10:40	22.4566	-0.0096
12.09 10:30	22.4662	+0.0014
12.09 10:20	22.4648	+0.0092
12.09 10:10	22.4556	-0.0025
12.09 10:00	22.4581	-0.0023
12.09 09:50	22.4604	-0.0021
12.09 09:40	22.4625	-0.0001
12.09 09:32	22.4626	-0.0007
12.09 09:20	22.4633	+0.0013
12.09 09:15	22.462	-0.0006
12.09 09:13	22.4626	-
12.09 09:11	22.4626	+0.0001
12.09 09:10	22.4625	+0.0001
12.09 09:09	22.4624	+0.0014
12.09 09:07	22.461	-
12.09 09:05	22.461	+0.0054
12.09 09:03	22.4556	+0.0001
12.09 09:00	22.4555	-0.0002
12.09 08:50	22.4557	-0.0008
12.09 08:40	22.4565	-0.007
12.09 08:30	22.4635	+0.0029
12.09 08:20	22.4606	-0.0023
12.09 08:10	22.4629	-0.0009
12.09 08:00	22.4638	+0.0051
12.09 07:50	22.4587	-0.0004
12.09 07:40	22.4591	-0.0006
12.09 07:30	22.4597	+0.0012
12.09 07:20	22.4585	+0.0134
12.09 07:10	22.4451	-0.0143
12.09 07:03	22.4594	+0.0012
12.09 07:00	22.4582	+0.0001
12.09 06:50	22.4581	-0.0021
12.09 06:40	22.4602	+0.0011
12.09 06:30	22.4591	-0.0004
12.09 06:20	22.4595	+0.015
12.09 06:10	22.4445	-0.0149
12.09 06:00	22.4594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.3692

макс: 23.214

за неделю:

22.4681

Таблица изменений курса ailey : показать

Дата	Курс	+/-
13.09 05:50	22.4681	-0.0005
13.09 04:50	22.4683	-0.0002
13.09 03:50	22.4683	-
13.09 02:50	22.462	-0.0009
13.09 01:50	22.4606	+0.0072
13.09 00:50	22.4669	-0.0147
12.09 23:50	22.4603	+0.0009
12.09 22:50	22.4602	-0.0022
12.09 21:50	22.4603	-0.0086
12.09 20:50	22.4676	+0.001
12.09 19:50	22.4685	+0.0005
12.09 18:50	22.4673	-0.001
12.09 17:50	22.4763	+0.0081
12.09 16:50	22.4597	-0.0004
12.09 15:50	22.4679	-0.0006
12.09 14:50	22.4681	+0.0003
12.09 13:50	22.4644	-0.0027
12.09 12:50	22.4627	-0.0005
12.09 11:50	22.4664	-0.0016
12.09 10:50	22.4579	-0.0023
12.09 09:50	22.4604	-0.0002
12.09 08:50	22.4557	+0.0051
12.09 07:50	22.4587	+0.0001
12.09 06:50	22.4581	+0.0004
12.09 05:50	22.459	+0.002
12.09 04:50	22.4582	+0.001
12.09 03:50	22.4597	+0.0139
12.09 02:50	22.4427	-0.0019
12.09 01:50	22.4605	-0.0008
12.09 00:50	22.4668	-0.0047
11.09 23:50	22.4716	-0.0035
11.09 22:50	22.4743	-0.0082
11.09 21:50	22.4739	-0.0024
11.09 20:50	22.4963	+0.0045
11.09 19:50	22.4948	-0.0138
11.09 18:50	22.5216	-0.0073
11.09 17:50	22.5359	+0.0073
11.09 16:50	22.474	-0.0053
11.09 15:50	22.4766	-0.0083
11.09 14:50	22.4674	-0.0555
11.09 13:50	22.5245	+0.0673
11.09 12:50	22.4606	-0.0413
11.09 11:50	22.5179	-0.0071
11.09 10:50	22.5151	+0.0859
11.09 09:50	22.43	+0.0386
11.09 08:50	22.3905	-0.0001
11.09 07:50	22.3865	+0.0003
11.09 06:50	22.3772	+0.003
11.09 05:50	22.3758	-0.0052
11.09 04:50	22.3791	-0.0018
11.09 03:50	22.3799	+0.0019
11.09 02:50	22.3692	+0.0007
11.09 01:50	22.377	+0.0015
11.09 00:50	22.3838	-0.0035
10.09 23:50	22.3873	-
10.09 22:50	22.3858	+0.0014
10.09 21:50	22.3846	+0.0063
10.09 20:50	22.3826	-0.0009
10.09 19:50	22.3735	-0.0308
10.09 18:50	22.398	-0.0047
10.09 17:50	22.4098	+0.0113
10.09 16:50	22.3919	-0.0863
10.09 15:50	22.4703	+0.0297
10.09 14:50	22.4676	-0.006
10.09 13:50	22.474	+0.0225
10.09 12:50	22.4594	-0.082
10.09 11:50	22.55	-0.1903
10.09 10:50	22.7428	-0.0019
10.09 09:50	22.7538	+0.0711
10.09 08:50	22.6839	-0.0035
10.09 07:50	22.6885	+0.0125
10.09 06:50	22.6676	-0.0024
10.09 05:50	22.6814	-0.0015
10.09 04:50	22.6746	-0.0021
10.09 03:50	22.6859	-0.0122
10.09 02:50	22.6998	-0.0024
10.09 01:50	22.6918	-0.0003
10.09 00:50	22.6926	+0.0021
09.09 23:50	22.6965	+0.0028
09.09 22:50	22.6991	-0.0037
09.09 21:50	22.7206	-0.0007
09.09 20:50	22.7208	-0.0002
09.09 19:50	22.7224	-0.0334
09.09 18:50	22.7534	-0.0566
09.09 17:50	22.818	+0.0193
09.09 16:50	22.8093	-0.0177
09.09 15:50	22.8255	-0.0258
09.09 14:50	22.8356	-0.0041
09.09 13:50	22.8387	+0.027
09.09 12:50	22.8197	-0.0537
09.09 11:50	22.8925	-0.0803
09.09 10:50	22.9637	+0.0031
09.09 09:50	22.9525	+0.0477
09.09 08:50	22.8976	-0.0302
09.09 07:50	22.9371	-0.0277
09.09 06:50	22.9483	-0.0154
09.09 05:50	22.9491	+0.0214
09.09 04:50	22.9313	+0.0072
09.09 03:50	22.9238	-0.0455
09.09 02:50	22.9293	+0.0107
09.09 01:50	22.9193	-0.0097
09.09 00:50	22.9297	+0.0049
08.09 23:50	22.9249	-0.0005
08.09 22:50	22.9242	-0.0056
08.09 21:50	22.9341	-0.0003
08.09 20:50	22.9281	+0.0006
08.09 19:50	22.9329	-0.0134
08.09 18:50	22.9463	-0.0511
08.09 17:50	22.9953	-0.0603
08.09 16:50	23.0406	-0.0209
08.09 15:50	23.0749	+0.035
08.09 14:50	23.04	-0.1296
08.09 13:50	23.1745	+0.0519
08.09 12:50	23.1235	+0.0125
08.09 11:50	23.0965	-0.1223
08.09 10:50	23.214	+0.1772
08.09 09:50	23.0202	+0.0527
08.09 08:50	22.9752	-0.042
08.09 07:50	23.0247	-0.0011
08.09 06:50	23.0262	+0.0967
08.09 05:50	22.9407	-0.0185
08.09 04:50	22.9664	-0.0141
08.09 03:50	22.9731	+0.0266
08.09 02:50	22.9464	-0.0064
08.09 01:50	22.9544	+0.0034
08.09 00:50	22.9596	+0.0001
07.09 23:50	22.9595	+0.0038
07.09 22:50	22.9558	-0.0011
07.09 21:50	22.9618	-0.0008
07.09 20:50	22.963	-0.0524
07.09 19:50	23.0034	+0.0017
07.09 18:50	22.9906	+0.0036
07.09 17:50	22.9918	-0.0406
07.09 16:50	23.0426	-0.0144
07.09 15:50	23.0579	-0.0262
07.09 14:50	23.0836	+0.0269
07.09 13:50	23.0568	+0.0355
07.09 12:50	23.0334	+0.0487
07.09 11:50	22.9848	-0.0054
07.09 10:50	22.9798	+0.0623
07.09 09:50	22.9337	-0.2281
07.09 08:50	23.1565	+0.0049
07.09 07:50	23.144	-0.0039
07.09 06:50	23.1486	+0.0011
07.09 05:50	23.1637	+0.1968
07.09 04:50	22.9503	-0.1138
07.09 03:50	23.0879	+0.1367
07.09 02:50	22.9595	-0.0013
07.09 01:50	22.9519	+0.0005
07.09 00:50	22.9501	+0.0022
06.09 23:50	22.9406	-0.0219
06.09 22:50	22.961	+0.0061
06.09 21:50	22.9567	+0.0156
06.09 20:50	22.9385	-0.0002
06.09 19:50	22.9385	-0.131
06.09 18:50	23.0697	+0.1058
06.09 17:50	22.9566	+0.0022
06.09 16:50	22.9641	-0.001
06.09 15:50	22.9614	-0.0006
06.09 14:50	22.9616	-0.0008
06.09 13:50	22.963	-0.0012
06.09 12:50	22.964	+0.0019
06.09 11:50	22.9429	-0.0224
06.09 10:50	22.9424	+0.0001
06.09 09:50	22.9433	-0.0009
06.09 08:50	22.9513	+0.0016
06.09 07:50	22.9418	-0.0011
06.09 06:50	22.953	+0.0004
06.09 05:50	22.9426

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 21.8759

макс: 23.2286

за месяц:

22.4681

Таблица изменений курса ailey : показать

Дата	Курс	+/-
12.09.2026	22.4623	+0.0058
11.09.2026	22.4565	+0.037
10.09.2026	22.4195	-0.3354
09.09.2026	22.7549	-0.1889
08.09.2026	22.9438	-0.0644
07.09.2026	23.0082	-0.0609
06.09.2026	23.0691	+0.1472
05.09.2026	22.9219	-0.0255
04.09.2026	22.9474	-0.1538
03.09.2026	23.1012	-0.1274
02.09.2026	23.2286	+0.116
01.09.2026	23.1126	+0.0912
31.08.2026	23.0214	+0.0872
30.08.2026	22.9342	-0.033
29.08.2026	22.9672	-0.0376
28.08.2026	23.0048	-0.0621
27.08.2026	23.0669	+0.5912
26.08.2026	22.4757	+0.354
23.08.2026	22.1217	+0.0628
22.08.2026	22.0589	-0.1256
21.08.2026	22.1845	+0.0569
20.08.2026	22.1276	-0.0904
19.08.2026	22.218	+0.065
18.08.2026	22.153	+0.0325
17.08.2026	22.1205	+0.2093
16.08.2026	21.9112	+0.0188
15.08.2026	21.8924	-0.0088
14.08.2026	21.9012	+0.0253
13.08.2026	21.8759

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 18.6739

макс: 23.2286

за квартал:

22.4681

Таблица изменений курса ailey : показать

Дата	Курс	+/-
12.09.2026	22.4623	+0.0058
11.09.2026	22.4565	+0.037
10.09.2026	22.4195	-0.3354
09.09.2026	22.7549	-0.1889
08.09.2026	22.9438	-0.0644
07.09.2026	23.0082	-0.0609
06.09.2026	23.0691	+0.1472
05.09.2026	22.9219	-0.0255
04.09.2026	22.9474	-0.1538
03.09.2026	23.1012	-0.1274
02.09.2026	23.2286	+0.116
01.09.2026	23.1126	+0.0912
31.08.2026	23.0214	+0.0872
30.08.2026	22.9342	-0.033
29.08.2026	22.9672	-0.0376
28.08.2026	23.0048	-0.0621
27.08.2026	23.0669	+0.5912
26.08.2026	22.4757	+0.354
23.08.2026	22.1217	+0.0628
22.08.2026	22.0589	-0.1256
21.08.2026	22.1845	+0.0569
20.08.2026	22.1276	-0.0904
19.08.2026	22.218	+0.065
18.08.2026	22.153	+0.0325
17.08.2026	22.1205	+0.2093
16.08.2026	21.9112	+0.0188
15.08.2026	21.8924	-0.0088
14.08.2026	21.9012	+0.0253
13.08.2026	21.8759	+0.3457
12.08.2026	21.5302	+0.0433
11.08.2026	21.4869	-0.001
10.08.2026	21.4879	+0.1344
09.08.2026	21.3535	-0.0082
08.08.2026	21.3617	-0.1204
07.08.2026	21.4821	+0.2433
06.08.2026	21.2388	+0.2142
05.08.2026	21.0246	-0.1216
04.08.2026	21.1462	+0.3154
03.08.2026	20.8308	+0.2178
02.08.2026	20.613	-0.0734
01.08.2026	20.6864	-0.0256
31.07.2026	20.712	-0.1333
30.07.2026	20.8453	-0.0081
29.07.2026	20.8534	+0.3796
28.07.2026	20.4738	+0.106
27.07.2026	20.3678	+0.0565
26.07.2026	20.3113	+0.0949
25.07.2026	20.2164	-0.0685
24.07.2026	20.2849	-0.1765
23.07.2026	20.4614	-0.0461
22.07.2026	20.5075	+0.0294
21.07.2026	20.4781	+0.0197
20.07.2026	20.4584	+0.0839
19.07.2026	20.3745	-0.0125
18.07.2026	20.387	-0.026
17.07.2026	20.413	+0.0372
16.07.2026	20.3758	+0.0556
15.07.2026	20.3202	+0.1581
14.07.2026	20.1621	+0.2717
13.07.2026	19.8904	-0.1348
12.07.2026	20.0252	+0.0123
11.07.2026	20.0129	+0.1251
10.07.2026	19.8878	+0.145
09.07.2026	19.7428	-0.0341
08.07.2026	19.7769	-0.0705
07.07.2026	19.8474	-0.163
06.07.2026	20.0104	-0.0208
05.07.2026	20.0312	-0.0088
04.07.2026	20.04	+0.1432
03.07.2026	19.8968	-0.2227
02.07.2026	20.1195	+0.1303
01.07.2026	19.9892	-0.1916
30.06.2026	20.1808	+0.1797
29.06.2026	20.0011	-0.2555
28.06.2026	20.2566	-0.0151
27.06.2026	20.2717	+0.0665
26.06.2026	20.2052	+0.7074
25.06.2026	19.4978	+0.1852
24.06.2026	19.3126	+0.0607
23.06.2026	19.2519	+0.0488
22.06.2026	19.2031	+0.223
21.06.2026	18.9801	+0.0552
20.06.2026	18.9249	-0.0774
19.06.2026	19.0023	+0.0183
18.06.2026	18.984	+0.0238
17.06.2026	18.9602	+0.1518
16.06.2026	18.8084	-0.0301
15.06.2026	18.8385	+0.1646
14.06.2026	18.6739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот