Курсы криптовалют к Ailey

Bitcoin 83619.31
Эфириум 2533.03
Tether USDt 0.99893
BNB 753.47
XRP 1.4091
USDC 0.99987
Solana 111.12
TRON 0.32993
Hyperliquid 86.629
Zcash 1276.73
Dogecoin 0.08663
Monero 536.23
Chainlink 13.3258
Cardano 0.25182
UNUS SED LEO 8.9085
NEAR Protocol 5.869
Stellar 0.20289
Bitcoin Cash 285.79
Лайткоин 64.5916
Canton 0.12575

Курс Ailey (ALE) к рублю (RUB)

Обновлено: 12.10.2026 02:50:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 22.8697 RUB, а общий объем торгов за 24 часа – 7 474 058 RUB. Рыночная капитализация составляет 11 929 552 546 RUB. За последние 24 часа курс Ailey относительно рубля вырос на +0.26%. Изменение за неделю составило +1.21%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - RUB / Обратный расчет: курс рубля к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно рубля, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.7799

макс: 22.8891

за сутки:

22.8697

Таблица изменений курса ailey : показать

Дата	Курс	+/-
12.10 02:50	22.8697	-0.0002
12.10 02:40	22.8699	-0.0014
12.10 02:30	22.8713	+0.0009
12.10 02:20	22.8704	+0.0088
12.10 02:10	22.8616	-0.0074
12.10 02:00	22.869	-0.0137
12.10 01:50	22.8827	+0.0236
12.10 01:40	22.8591	-0.0162
12.10 01:30	22.8753	-0.0002
12.10 01:20	22.8755	+0.0005
12.10 01:10	22.875	+0.0005
12.10 01:03	22.8745	-
12.10 01:00	22.8745	-0.003
12.10 00:50	22.8775	-0.0011
12.10 00:40	22.8786	+0.0082
12.10 00:30	22.8704	-0.0096
12.10 00:20	22.88	-0.0003
12.10 00:10	22.8803	-0.0088
12.10 00:00	22.8891	+0.001
11.10 23:50	22.8881	+0.0002
11.10 23:40	22.8879	+0.0075
11.10 23:30	22.8804	+0.0012
11.10 23:20	22.8792	-0.0086
11.10 23:10	22.8878	-0.0001
11.10 23:03	22.8879	+0.0001
11.10 23:00	22.8878	+0.0312
11.10 22:50	22.8566	+0.0083
11.10 22:40	22.8483	-0.002
11.10 22:30	22.8503	+0.008
11.10 22:20	22.8423	+0.0021
11.10 22:10	22.8402	-0.0009
11.10 22:00	22.8411	-0.0079
11.10 21:50	22.849	+0.0077
11.10 21:40	22.8413	-0.0073
11.10 21:30	22.8486	-0.0021
11.10 21:20	22.8507	+0.0089
11.10 21:10	22.8418	-0.0074
11.10 21:03	22.8492	-0.0092
11.10 21:00	22.8584	-0.0009
11.10 20:50	22.8593	+0.0158
11.10 20:40	22.8435	-0.0089
11.10 20:30	22.8524	+0.0237
11.10 20:20	22.8287	-0.0311
11.10 20:10	22.8598	-0.0011
11.10 20:00	22.8609	+0.0185
11.10 19:50	22.8424	+0.0105
11.10 19:40	22.8319	+0.0001
11.10 19:30	22.8318	-0.0009
11.10 19:20	22.8327	-0.0018
11.10 19:10	22.8345	+0.0022
11.10 19:03	22.8323	+0.0093
11.10 19:00	22.823	-0.0011
11.10 18:50	22.8241	+0.0173
11.10 18:40	22.8068	+0.0006
11.10 18:30	22.8062	-0.0017
11.10 18:20	22.8079	+0.0001
11.10 18:10	22.8078	-0.0008
11.10 18:00	22.8086	-0.019
11.10 17:50	22.8276	+0.002
11.10 17:40	22.8256	+0.0073
11.10 17:30	22.8183	-0.0076
11.10 17:20	22.8259	-0.0004
11.10 17:10	22.8263	+0.0001
11.10 17:03	22.8262	-0.0001
11.10 17:00	22.8263	+0.0187
11.10 16:50	22.8076	+0.0081
11.10 16:40	22.7995	-0.0094
11.10 16:30	22.8089	+0.0004
11.10 16:20	22.8085	-0.0004
11.10 16:10	22.8089	-0.0001
11.10 16:00	22.809	+0.0009
11.10 15:50	22.8081	-0.0024
11.10 15:40	22.8105	-
11.10 15:30	22.8105	-0.0003
11.10 15:20	22.8108	+0.0008
11.10 15:10	22.81	+0.0009
11.10 15:03	22.8091	-0.0006
11.10 15:00	22.8097	+0.0088
11.10 14:50	22.8009	-0.0075
11.10 14:40	22.8084	-0.0009
11.10 14:30	22.8093	+0.002
11.10 14:20	22.8073	-
11.10 14:10	22.8073	-0.0002
11.10 14:00	22.8075	-0.0015
11.10 13:50	22.809	-
11.10 13:40	22.809	+0.0004
11.10 13:30	22.8086	+0.0004
11.10 13:20	22.8082	-0.0014
11.10 13:10	22.8096	+0.0018
11.10 13:03	22.8078	-0.001
11.10 13:00	22.8088	+0.0013
11.10 12:50	22.8075	-0.0021
11.10 12:40	22.8096	+0.009
11.10 12:30	22.8006	-0.0078
11.10 12:20	22.8084	+0.0007
11.10 12:10	22.8077	+0.0175
11.10 12:00	22.7902	-0.0184
11.10 11:50	22.8086	-0.0017
11.10 11:40	22.8103	+0.0011
11.10 11:30	22.8092	+0.0165
11.10 11:20	22.7927	-0.0167
11.10 11:10	22.8094	-0.0007
11.10 11:03	22.8101	+0.0003
11.10 11:00	22.8098	+0.0007
11.10 10:50	22.8091	-0.0015
11.10 10:40	22.8106	+0.0006
11.10 10:30	22.81	+0.0017
11.10 10:20	22.8083	-0.0004
11.10 10:10	22.8087	-0.0002
11.10 10:00	22.8089	+0.0003
11.10 09:50	22.8086	-0.0011
11.10 09:40	22.8097	-0.0001
11.10 09:30	22.8098	+0.0024
11.10 09:20	22.8074	-0.0003
11.10 09:10	22.8077	+0.0081
11.10 09:03	22.7996	-0.0071
11.10 09:00	22.8067	-0.0001
11.10 08:50	22.8068	-0.0002
11.10 08:40	22.807	-0.0009
11.10 08:30	22.8079	-0.0007
11.10 08:20	22.8086	+0.0015
11.10 08:10	22.8071	-0.0017
11.10 08:00	22.8088	-0.0002
11.10 07:50	22.809	-0.0009
11.10 07:40	22.8099	-
11.10 07:30	22.8099	+0.0005
11.10 07:20	22.8094	+0.001
11.10 07:10	22.8084	+0.0075
11.10 07:03	22.8009	+0.021
11.10 07:00	22.7799	-0.0283
11.10 06:50	22.8082	+0.0008
11.10 06:40	22.8074	-0.0005
11.10 06:30	22.8079	-0.0006
11.10 06:20	22.8085	+0.0015
11.10 06:10	22.807	-0.0012
11.10 06:00	22.8082	-0.0083
11.10 05:50	22.8165	+0.0077
11.10 05:40	22.8088	-
11.10 05:30	22.8088	+0.0001
11.10 05:20	22.8087	-0.001
11.10 05:10	22.8097	-
11.10 05:03	22.8097	+0.0009
11.10 05:00	22.8088	+0.0015
11.10 04:50	22.8073	-0.0009
11.10 04:40	22.8082	-0.0013
11.10 04:30	22.8095	-0.0001
11.10 04:20	22.8096	+0.0003
11.10 04:10	22.8093	+0.0016
11.10 04:00	22.8077	-0.0006
11.10 03:50	22.8083	-
11.10 03:40	22.8083	-0.0004
11.10 03:30	22.8087	-0.001
11.10 03:20	22.8097	+0.0002
11.10 03:10	22.8095	-0.0003
11.10 03:03	22.8098	-0.0001
11.10 03:00	22.8099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5754

макс: 23.2196

за неделю:

22.8697

Таблица изменений курса ailey : показать

Дата	Курс	+/-
12.10 02:50	22.8697	-0.0137
12.10 01:50	22.8827	-0.003
12.10 00:50	22.8775	+0.001
11.10 23:50	22.8881	+0.0312
11.10 22:50	22.8566	-0.0079
11.10 21:50	22.849	-0.0009
11.10 20:50	22.8593	+0.0185
11.10 19:50	22.8424	-0.0011
11.10 18:50	22.8241	-0.019
11.10 17:50	22.8276	+0.0187
11.10 16:50	22.8076	+0.0009
11.10 15:50	22.8081	+0.0088
11.10 14:50	22.8009	-0.0015
11.10 13:50	22.809	+0.0013
11.10 12:50	22.8075	-0.0184
11.10 11:50	22.8086	+0.0007
11.10 10:50	22.8091	+0.0003
11.10 09:50	22.8086	-0.0001
11.10 08:50	22.8068	-0.0002
11.10 07:50	22.809	-0.0283
11.10 06:50	22.8082	-0.0083
11.10 05:50	22.8165	+0.0015
11.10 04:50	22.8073	-0.0006
11.10 03:50	22.8083	-0.0001
11.10 02:50	22.81	+0.0018
11.10 01:50	22.8086	-0.0012
11.10 00:50	22.8118	-0.0002
10.10 23:50	22.8095	+0.0005
10.10 22:50	22.8079	+0.0001
10.10 21:50	22.8081	-0.0001
10.10 20:50	22.8085	-0.0075
10.10 19:50	22.8158	+0.0121
10.10 18:50	22.8041	-0.0009
10.10 17:50	22.8043	-
10.10 16:50	22.7872	+0.0004
10.10 15:50	22.7962	-0.001
10.10 14:50	22.7957	+0.0007
10.10 13:50	22.7954	-
10.10 12:50	22.7952	+0.0075
10.10 11:50	22.7879	+0.0015
10.10 10:50	22.7943	+0.0223
10.10 09:50	22.7747	-0.0004
10.10 08:50	22.7967	+0.0005
10.10 07:50	22.7874	-0.0003
10.10 06:50	22.7888	-0.0069
10.10 05:50	22.7789	+0.001
10.10 04:50	22.7806	+0.0013
10.10 03:50	22.7794	-0.0002
10.10 02:50	22.7801	-0.0018
10.10 01:50	22.7806	+0.001
10.10 00:50	22.7794	-0.0034
09.10 23:50	22.7829	-0.0011
09.10 22:50	22.7804	-0.0071
09.10 21:50	22.7869	+0.001
09.10 20:50	22.7891	-0.0263
09.10 19:50	22.7901	+0.0834
09.10 18:50	22.7144	-0.0095
09.10 17:50	22.7239	-0.0084
09.10 16:50	22.7253	-0.0159
09.10 15:50	22.7491	+0.0515
09.10 14:50	22.7064	-0.0005
09.10 13:50	22.7156	-0.0475
09.10 12:50	22.7747	-0.0159
09.10 11:50	22.7882	-0.0074
09.10 10:50	22.7958	+0.0067
09.10 09:50	22.7917	+0.0104
09.10 08:50	22.7728	-0.0149
09.10 07:50	22.7814	+0.0171
09.10 06:50	22.7622	+0.0006
09.10 05:50	22.7624	+0.0001
09.10 04:50	22.7625	-0.0071
09.10 03:50	22.7695	-0.0072
09.10 02:50	22.7691	-0.0032
09.10 01:50	22.766	-0.0038
09.10 00:50	22.7637	-0.001
08.10 23:50	22.763	-0.0015
08.10 22:50	22.7639	-0.0094
08.10 21:50	22.7552	-0.0084
08.10 20:50	22.7294	-0.0113
08.10 19:50	22.7447	-0.0152
08.10 18:50	22.7521	+0.0009
08.10 17:50	22.8147	-0.049
08.10 16:50	22.8444	-0.0218
08.10 15:50	22.8828	+0.0099
08.10 14:50	22.8808	-0.0887
08.10 13:50	22.9792	+0.0017
08.10 12:50	22.9819	-0.0025
08.10 11:50	22.986	-0.0096
08.10 10:50	22.9953	+0.0283
08.10 09:50	22.959	+0.01
08.10 08:50	22.9569	+0.0006
08.10 07:50	22.9398	+0.004
08.10 06:50	22.9446	+0.0266
08.10 05:50	22.9259	+0.0001
08.10 04:50	22.9577	+0.0013
08.10 03:50	22.9576	+0.0001
08.10 02:50	22.9562	-0.0027
08.10 01:50	22.9605	+0.0025
08.10 00:50	22.9575	-0.0016
07.10 23:50	22.9556	-0.0014
07.10 22:50	22.9571	-0.0004
07.10 21:50	22.9549	+0.0015
07.10 20:50	22.9438	-0.0031
07.10 19:50	22.96	+0.0042
07.10 18:50	22.9523	+0.0036
07.10 17:50	22.949	+0.0034
07.10 16:50	22.9544	+0.0233
07.10 15:50	22.9363	-0.0472
07.10 14:50	22.9833	-0.0243
07.10 13:50	23.0099	+0.0093
07.10 12:50	23.0089	+0.0061
07.10 11:50	23.0084	+0.0328
07.10 10:50	22.9774	-0.0047
07.10 09:50	22.9829	+0.1849
07.10 08:50	22.7996	-0.0045
07.10 07:50	22.7932	+0.0248
07.10 06:50	22.7745	-0.0042
07.10 05:50	22.7939	+0.0008
07.10 04:50	22.8473	+0.0018
07.10 03:50	22.8555	-0.0002
07.10 02:50	22.8565	-0.0003
07.10 01:50	22.8571	+0.0019
07.10 00:50	22.8571	-0.0235
06.10 23:50	22.8573	+0.0002
06.10 22:50	22.8575	-0.008
06.10 21:50	22.8555	-0.0679
06.10 20:50	22.9237	-0.1078
06.10 19:50	23.0305	-0.0124
06.10 18:50	23.0521	-0.0524
06.10 17:50	23.1013	-0.0189
06.10 16:50	23.1266	+0.0125
06.10 15:50	23.1087	-0.0559
06.10 14:50	23.1627	-0.0464
06.10 13:50	23.207	-0.0131
06.10 12:50	23.2196	+0.1138
06.10 11:50	23.1154	-0.0467
06.10 10:50	23.161	+0.1303
06.10 09:50	23.0214	+0.023
06.10 08:50	22.9997	+0.0062
06.10 07:50	22.9938	-0.0003
06.10 06:50	22.9944	-0.0256
06.10 05:50	23.0039	-0.0136
06.10 04:50	23.0147	+0.0019
06.10 03:50	23.0065	+0.1264
06.10 02:50	22.8805	-0.0113
06.10 01:50	22.8924	-0.1136
06.10 00:50	23.0058	-0.0017
05.10 23:50	23.0063	-0.0005
05.10 22:50	23.0075	+0.0002
05.10 21:50	23.0082	-0.0012
05.10 20:50	22.9992	+0.0138
05.10 19:50	22.9794	+0.0111
05.10 18:50	22.9872	-0.0336
05.10 17:50	23.0035	+0.0078
05.10 16:50	23.01	+0.1301
05.10 15:50	22.8741	-0.0983
05.10 14:50	22.984	+0.0837
05.10 13:50	22.9001	+0.1222
05.10 12:50	22.7779	-0.0522
05.10 11:50	22.82	+0.0141
05.10 10:50	22.8068	+0.2067
05.10 09:50	22.6011	-0.0302
05.10 08:50	22.5754	-0.004
05.10 07:50	22.6287	+0.0402
05.10 06:50	22.6048	-0.0076
05.10 05:50	22.6136	-0.0107
05.10 04:50	22.6175	+0.0103
05.10 03:50	22.6065	+0.0012
05.10 02:50	22.5957

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 22.3236

макс: 23.2196

за месяц:

22.8697

Таблица изменений курса ailey : показать

Дата	Курс	+/-
10.10.2026	22.7948	+0.0899
09.10.2026	22.7049	-0.0976
08.10.2026	22.8025	-0.176
07.10.2026	22.9785	-0.0574
06.10.2026	23.0359	+0.0312
05.10.2026	23.0047	+0.4069
04.10.2026	22.5978	+0.0641
03.10.2026	22.5337	+0.0138
02.10.2026	22.5199	+0.0384
01.10.2026	22.4815	+0.1579
30.09.2026	22.3236	-0.2823
29.09.2026	22.6059	-0.117
28.09.2026	22.7229	-0.0132
27.09.2026	22.7361	+0.0748
25.09.2026	22.6613	-0.2168
24.09.2026	22.8781	+0.0899
23.09.2026	22.7882	+0.0548
22.09.2026	22.7334	+0.1564
21.09.2026	22.577	-0.0141
20.09.2026	22.5911	-0.0067
19.09.2026	22.5978	+0.1292
18.09.2026	22.4686	-0.0281
17.09.2026	22.4967	+0.0322
16.09.2026	22.4645	+0.0135
15.09.2026	22.451	-0.0938
14.09.2026	22.5448	+0.0645
13.09.2026	22.4803	+0.018
12.09.2026	22.4623	+0.0058
11.09.2026	22.4565	+0.037
10.09.2026	22.4195

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 19.8904

макс: 23.2286

за квартал:

22.8697

Таблица изменений курса ailey : показать

Дата	Курс	+/-
10.10.2026	22.7948	+0.0899
09.10.2026	22.7049	-0.0976
08.10.2026	22.8025	-0.176
07.10.2026	22.9785	-0.0574
06.10.2026	23.0359	+0.0312
05.10.2026	23.0047	+0.4069
04.10.2026	22.5978	+0.0641
03.10.2026	22.5337	+0.0138
02.10.2026	22.5199	+0.0384
01.10.2026	22.4815	+0.1579
30.09.2026	22.3236	-0.2823
29.09.2026	22.6059	-0.117
28.09.2026	22.7229	-0.0132
27.09.2026	22.7361	+0.0748
25.09.2026	22.6613	-0.2168
24.09.2026	22.8781	+0.0899
23.09.2026	22.7882	+0.0548
22.09.2026	22.7334	+0.1564
21.09.2026	22.577	-0.0141
20.09.2026	22.5911	-0.0067
19.09.2026	22.5978	+0.1292
18.09.2026	22.4686	-0.0281
17.09.2026	22.4967	+0.0322
16.09.2026	22.4645	+0.0135
15.09.2026	22.451	-0.0938
14.09.2026	22.5448	+0.0645
13.09.2026	22.4803	+0.018
12.09.2026	22.4623	+0.0058
11.09.2026	22.4565	+0.037
10.09.2026	22.4195	-0.3354
09.09.2026	22.7549	-0.1889
08.09.2026	22.9438	-0.0644
07.09.2026	23.0082	-0.0609
06.09.2026	23.0691	+0.1472
05.09.2026	22.9219	-0.0255
04.09.2026	22.9474	-0.1538
03.09.2026	23.1012	-0.1274
02.09.2026	23.2286	+0.116
01.09.2026	23.1126	+0.0912
31.08.2026	23.0214	+0.0872
30.08.2026	22.9342	-0.033
29.08.2026	22.9672	-0.0376
28.08.2026	23.0048	-0.0621
27.08.2026	23.0669	+0.5912
26.08.2026	22.4757	+0.354
23.08.2026	22.1217	+0.0628
22.08.2026	22.0589	-0.1256
21.08.2026	22.1845	+0.0569
20.08.2026	22.1276	-0.0904
19.08.2026	22.218	+0.065
18.08.2026	22.153	+0.0325
17.08.2026	22.1205	+0.2093
16.08.2026	21.9112	+0.0188
15.08.2026	21.8924	-0.0088
14.08.2026	21.9012	+0.0253
13.08.2026	21.8759	+0.3457
12.08.2026	21.5302	+0.0433
11.08.2026	21.4869	-0.001
10.08.2026	21.4879	+0.1344
09.08.2026	21.3535	-0.0082
08.08.2026	21.3617	-0.1204
07.08.2026	21.4821	+0.2433
06.08.2026	21.2388	+0.2142
05.08.2026	21.0246	-0.1216
04.08.2026	21.1462	+0.3154
03.08.2026	20.8308	+0.2178
02.08.2026	20.613	-0.0734
01.08.2026	20.6864	-0.0256
31.07.2026	20.712	-0.1333
30.07.2026	20.8453	-0.0081
29.07.2026	20.8534	+0.3796
28.07.2026	20.4738	+0.106
27.07.2026	20.3678	+0.0565
26.07.2026	20.3113	+0.0949
25.07.2026	20.2164	-0.0685
24.07.2026	20.2849	-0.1765
23.07.2026	20.4614	-0.0461
22.07.2026	20.5075	+0.0294
21.07.2026	20.4781	+0.0197
20.07.2026	20.4584	+0.0839
19.07.2026	20.3745	-0.0125
18.07.2026	20.387	-0.026
17.07.2026	20.413	+0.0372
16.07.2026	20.3758	+0.0556
15.07.2026	20.3202	+0.1581
14.07.2026	20.1621	+0.2717
13.07.2026	19.8904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот