Курсы криптовалют к Ailey

Bitcoin 81138.85
Эфириум 2355.11
Tether USDt 0.99912
BNB 755.36
XRP 1.3283
USDC 0.99992
Solana 102.33
TRON 0.32938
Zcash 1299.41
Hyperliquid 81.0284
Dogecoin 0.07993
Monero 598.06
Chainlink 11.8126
UNUS SED LEO 9.4188
Cardano 0.20588
NEAR Protocol 4.7289
Stellar 0.17299
Bitcoin Cash 289.14
Decimal 0.45844
Bitway 1.7243

Курс Ailey (ALE) к рублю (RUB)

Обновлено: 29.10.2026 01:20:01 Ailey
Стоимость Ailey (ALE) на текущий момент составляет 21.4781 RUB, а общий объем торгов за 24 часа – 3 962 928 RUB. Рыночная капитализация составляет 11 657 814 641 RUB. За последние 24 часа курс Ailey относительно рубля снизился на -0.09%. Изменение за неделю составило -2.51%.
Информация с сервиса CoinMarketCap: Ailey (ALE) — криптовалюта, запущенная в 2023 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 12 активных торговых площадках. Более подробная информация представлена на сайте https://myailey.com/.


	=
Калькулятор ALE - RUB / Обратный расчет: курс рубля к Ailey

Покупать ALE?Продавать ALE?

50%

Графики

Динамика изменения курса ailey относительно рубля, за 1 ALE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3852

макс: 21.5492

за сутки:

21.4781

Таблица изменений курса ailey : показать

Дата	Курс	+/-
29.10 01:20	21.4781	-0.0005
29.10 01:10	21.4786	-0.0024
29.10 01:03	21.481	+0.0013
29.10 01:00	21.4797	-0.0053
29.10 00:50	21.485	-0.0006
29.10 00:40	21.4856	-
29.10 00:30	21.4856	-0.0009
29.10 00:20	21.4865	-0.0016
29.10 00:10	21.4881	+0.0018
29.10 00:00	21.4863	-0.001
28.10 23:50	21.4873	-0.001
28.10 23:40	21.4883	-0.0006
28.10 23:30	21.4889	+0.0008
28.10 23:20	21.4881	-0.0011
28.10 23:10	21.4892	-0.0002
28.10 23:03	21.4894	+0.0003
28.10 23:00	21.4891	+0.0015
28.10 22:50	21.4876	+0.0012
28.10 22:40	21.4864	-0.0013
28.10 22:30	21.4877	+0.0002
28.10 22:20	21.4875	-0.0034
28.10 22:10	21.4909	+0.0044
28.10 22:00	21.4865	-0.0018
28.10 21:50	21.4883	+0.0029
28.10 21:40	21.4854	+0.0015
28.10 21:30	21.4839	+0.002
28.10 21:20	21.4819	-0.0015
28.10 21:10	21.4834	+0.0003
28.10 21:03	21.4831	-
28.10 21:00	21.4831	-0.0236
28.10 20:50	21.5067	-0.0061
28.10 20:40	21.5128	+0.0078
28.10 20:30	21.505	+0.0018
28.10 20:20	21.5032	-0.0081
28.10 20:10	21.5113	+0.0147
28.10 20:00	21.4966	+0.0555
28.10 19:50	21.4411	+0.0005
28.10 19:40	21.4406	-0.0023
28.10 19:30	21.4429	-0.0009
28.10 19:20	21.4438	+0.017
28.10 19:10	21.4268	-0.0076
28.10 19:03	21.4344	-0.0118
28.10 19:00	21.4462	+0.0381
28.10 18:50	21.4081	+0.015
28.10 18:40	21.3931	+0.0079
28.10 18:30	21.3852	-0.0088
28.10 18:20	21.394	-0.0137
28.10 18:10	21.4077	-
28.10 18:00	21.4077	-0.0467
28.10 17:50	21.4544	+0.0081
28.10 17:40	21.4463	-0.0077
28.10 17:30	21.454	-0.0073
28.10 17:20	21.4613	+0.0074
28.10 17:10	21.4539	-0.0007
28.10 17:03	21.4546	-0.0002
28.10 17:00	21.4548	-0.016
28.10 16:50	21.4708	+0.009
28.10 16:40	21.4618	-0.0078
28.10 16:30	21.4696	+0.017
28.10 16:20	21.4526	-0.0082
28.10 16:10	21.4608	-0.0148
28.10 16:00	21.4756	-0.0316
28.10 15:50	21.5072	-0.0175
28.10 15:40	21.5247	-0.0088
28.10 15:30	21.5335	+0.0028
28.10 15:20	21.5307	-0.0101
28.10 15:10	21.5408	-0.0084
28.10 15:03	21.5492	+0.0004
28.10 15:00	21.5488	+0.0364
28.10 14:50	21.5124	+0.0008
28.10 14:40	21.5116	+0.0072
28.10 14:30	21.5044	-0.0011
28.10 14:20	21.5055	-0.007
28.10 14:10	21.5125	-
28.10 14:00	21.5125	-0.0155
28.10 13:50	21.528	-
28.10 13:40	21.528	-0.0004
28.10 13:30	21.5284	+0.0059
28.10 13:20	21.5225	-
28.10 13:10	21.5225	-0.0072
28.10 13:03	21.5297	-0.001
28.10 13:00	21.5307	+0.013
28.10 12:50	21.5177	-0.0001
28.10 12:40	21.5178	-0.0071
28.10 12:30	21.5249	+0.0005
28.10 12:20	21.5244	-0.0004
28.10 12:10	21.5248	-0.0006
28.10 12:00	21.5254	-0.0001
28.10 11:50	21.5255	+0.0271
28.10 11:40	21.4984	-0.0188
28.10 11:30	21.5172	+0.0143
28.10 11:20	21.5029	-0.0143
28.10 11:10	21.5172	+0.0076
28.10 11:03	21.5096	-0.0001
28.10 11:00	21.5097	-0.0222
28.10 10:50	21.5319	-0.0071
28.10 10:40	21.539	+0.0007
28.10 10:30	21.5383	+0.0151
28.10 10:20	21.5232	-0.0003
28.10 10:10	21.5235	-0.0142
28.10 10:00	21.5377	+0.0167
28.10 09:50	21.521	-0.0001
28.10 09:40	21.5211	-0.0006
28.10 09:30	21.5217	-0.0002
28.10 09:20	21.5219	-0.0082
28.10 09:10	21.5301	+0.0006
28.10 09:03	21.5295	-
28.10 09:00	21.5295	+0.0526
28.10 08:50	21.4769	-0.0078
28.10 08:40	21.4847	-0.0003
28.10 08:30	21.485	-0.0001
28.10 08:20	21.4851	+0.0084
28.10 08:10	21.4767	-0.008
28.10 08:00	21.4847	-0.0082
28.10 07:50	21.4929	-
28.10 07:40	21.4929	+0.0182
28.10 07:30	21.4747	-0.0189
28.10 07:20	21.4936	-0.0003
28.10 07:10	21.4939	+0.0076
28.10 07:03	21.4863	-
28.10 07:00	21.4863	-0.0076
28.10 06:50	21.4939	-0.0008
28.10 06:40	21.4947	+0.0013
28.10 06:30	21.4934	+0.013
28.10 06:20	21.4804	+0.0017
28.10 06:10	21.4787	-0.0079
28.10 06:00	21.4866	-0.0077
28.10 05:50	21.4943	-0.0096
28.10 05:40	21.5039	-0.0004
28.10 05:30	21.5043	+0.0092
28.10 05:20	21.4951	-0.0006
28.10 05:10	21.4957	+0.0072
28.10 05:03	21.4885	-0.0075
28.10 05:00	21.496	-0.0088
28.10 04:50	21.5048	+0.0174
28.10 04:40	21.4874	-0.0001
28.10 04:30	21.4875	+0.0059
28.10 04:20	21.4816	-0.0084
28.10 04:10	21.49	+0.0007
28.10 04:00	21.4893	-0.0114
28.10 03:50	21.5007	+0.0134
28.10 03:40	21.4873	+0.0097
28.10 03:30	21.4776	-0.0084
28.10 03:20	21.486	-0.0149
28.10 03:10	21.5009	+0.0144
28.10 03:03	21.4865	-0.0073
28.10 03:00	21.4938	-0.0043
28.10 02:50	21.4981	+0.008
28.10 02:40	21.4901	+0.0074
28.10 02:30	21.4827	-0.0164
28.10 02:20	21.4991	+0.0013
28.10 02:10	21.4978	-0.0004
28.10 02:00	21.4982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1865

макс: 22.0314

за неделю:

21.4781

Таблица изменений курса ailey : показать

Дата	Курс	+/-
29.10 01:20	21.4781	-0.0053
29.10 00:50	21.485	-0.001
28.10 23:50	21.4873	+0.0015
28.10 22:50	21.4876	-0.0018
28.10 21:50	21.4883	-0.0236
28.10 20:50	21.5067	+0.0555
28.10 19:50	21.4411	+0.0381
28.10 18:50	21.4081	-0.0467
28.10 17:50	21.4544	-0.016
28.10 16:50	21.4708	-0.0316
28.10 15:50	21.5072	+0.0364
28.10 14:50	21.5124	-0.0155
28.10 13:50	21.528	+0.013
28.10 12:50	21.5177	-0.0001
28.10 11:50	21.5255	-0.0222
28.10 10:50	21.5319	+0.0167
28.10 09:50	21.521	+0.0526
28.10 08:50	21.4769	-0.0082
28.10 07:50	21.4929	-0.0076
28.10 06:50	21.4939	-0.0077
28.10 05:50	21.4943	-0.0088
28.10 04:50	21.5048	-0.0114
28.10 03:50	21.5007	-0.0043
28.10 02:50	21.4981	-0.0032
28.10 01:50	21.5014	+0.0036
28.10 00:50	21.4958	-0.0085
27.10 23:50	21.4875	-0.0008
27.10 22:50	21.491	+0.0147
27.10 21:50	21.4753	-0.0046
27.10 20:50	21.4955	+0.0096
27.10 19:50	21.482	-0.0012
27.10 18:50	21.4823	+0.0177
27.10 17:50	21.4681	-0.004
27.10 16:50	21.4705	-0.0186
27.10 15:50	21.4876	-0.0015
27.10 14:50	21.4715	+0.0325
27.10 13:50	21.4391	-0.0598
27.10 12:50	21.4975	+0.0522
27.10 11:50	21.4462	-0.1045
27.10 10:50	21.5436	+0.0213
27.10 09:50	21.5116	-0.0192
27.10 08:50	21.5282	+0.0094
27.10 07:50	21.5193	+0.0007
27.10 06:50	21.528	+0.0101
27.10 05:50	21.5188	-0.0004
27.10 04:50	21.5356	+0.0006
27.10 03:50	21.5299	-0.0013
27.10 02:50	21.5282	+0.0127
27.10 01:50	21.5133	-0.0008
27.10 00:50	21.5287	-0.0069
26.10 23:50	21.5263	-0.002
26.10 22:50	21.5299	-0.0068
26.10 21:50	21.5385	-0.0052
26.10 20:50	21.5381	-0.0018
26.10 19:50	21.5297	-0.0143
26.10 18:50	21.543	+0.0519
26.10 17:50	21.4732	-0.482
26.10 16:50	21.9404	+0.0208
26.10 15:50	21.9368	+0.4558
26.10 14:50	21.5103	-0.0104
26.10 13:50	21.5135	+0.0069
26.10 12:50	21.5077	-0.0392
26.10 11:50	21.5369	-0.4218
26.10 10:50	21.9496	+0.2413
26.10 09:50	21.7125	+0.0014
26.10 08:50	21.7245	+0.0204
26.10 07:50	21.6969	+0.5098
26.10 06:50	21.1865	-0.1901
26.10 05:50	21.3712	+0.001
26.10 04:50	21.3788	-0.0122
26.10 03:50	21.3973	-0.0051
26.10 02:50	21.4089	+0.0117
26.10 01:50	21.4067	+0.0378
26.10 00:50	21.3648	-0.0215
25.10 23:50	21.395	-0.1037
25.10 22:50	21.4996	+0.0565
25.10 21:50	21.4428	+0.0068
25.10 20:50	21.4347	-0.1091
25.10 19:50	21.5452	+0.0292
25.10 18:50	21.5068	+0.0732
25.10 17:50	21.4258	+0.0005
25.10 16:50	21.4253	-0.0213
25.10 15:50	21.4261	+0.0337
25.10 14:50	21.3986	+0.0006
25.10 13:50	21.4191	+0.0007
25.10 12:50	21.4181	-0.0003
25.10 11:50	21.4266	+0.0443
25.10 10:50	21.3902	+0.0275
25.10 09:50	21.3982	-0.0004
25.10 08:50	21.4338	+0.007
25.10 07:50	21.4433	+0.0004
25.10 06:50	21.4426	-0.0805
25.10 05:50	21.5235	-0.0289
25.10 04:50	21.514	-0.0016
25.10 03:50	21.5068	-0.0077
25.10 02:50	21.5151	+0.0226
25.10 01:50	21.4844	-0.0005
25.10 00:50	21.4982	-0.0004
24.10 23:50	21.5073	-0.0006
24.10 22:50	21.4984	-0.0005
24.10 21:50	21.4979	-0.0214
24.10 20:50	21.4815	-0.0211
24.10 19:50	21.4677	+0.0282
24.10 18:50	21.4381	+0.0007
24.10 17:50	21.4974	-0.002
24.10 16:50	21.5157	-
24.10 15:50	21.5153	+0.0002
24.10 14:50	21.5144	-0.0076
24.10 13:50	21.5154	+0.009
24.10 12:50	21.5069	-0.0137
24.10 11:50	21.5218	+0.0005
24.10 10:50	21.5295	+0.0001
24.10 09:50	21.5288	+0.0286
24.10 08:50	21.4937	-0.0009
24.10 07:50	21.5305	-0.0003
24.10 06:50	21.5299	+0.0007
24.10 05:50	21.5389	-
24.10 04:50	21.54	-0.0053
24.10 03:50	21.5458	-0.0027
24.10 02:50	21.5416	+0.0011
24.10 01:50	21.5428	-
24.10 00:50	21.5412	+0.0001
23.10 23:50	21.5408	+0.0002
23.10 22:50	21.541	+0.0005
23.10 21:50	21.5401	-0.0021
23.10 20:50	21.5432	-0.0293
23.10 19:50	21.5551	-0.0116
23.10 18:50	21.5598	+0.0135
23.10 17:50	21.5348	+0.0007
23.10 16:50	21.516	-0.0277
23.10 15:50	21.5367	-0.0553
23.10 14:50	21.5893	-0.0042
23.10 13:50	21.5869	+0.0018
23.10 12:50	21.5892	-0.0493
23.10 11:50	21.6473	-0.0878
23.10 10:50	21.7271	-0.0111
23.10 09:50	21.7384	-0.1508
23.10 08:50	21.8863	-0.0015
23.10 07:50	21.8785	-0.0007
23.10 06:50	21.8853	+0.0002
23.10 05:50	21.8859	+0.0103
23.10 04:50	21.8703	+0.0085
23.10 03:50	21.8725	+0.0006
23.10 02:50	21.8723	-0.0061
23.10 01:50	21.8785	+0.0037
23.10 00:50	21.875	-0.008
22.10 23:50	21.8731	-0.0004
22.10 22:50	21.8709	-0.0002
22.10 21:50	21.8574	-0.0059
22.10 20:50	21.872	-0.1525
22.10 19:50	22.0188	+0.1469
22.10 18:50	21.8902	+0.1071
22.10 17:50	21.7924	+0.1066
22.10 16:50	21.6809	-0.0094
22.10 15:50	21.6902	-0.0234
22.10 14:50	21.7104	+0.0118
22.10 13:50	21.6693	-0.1563
22.10 12:50	21.8245	+0.1243
22.10 11:50	21.7078	-0.0811
22.10 10:50	21.8065	+0.0196
22.10 09:50	21.7888	-0.0333
22.10 08:50	21.8403	+0.0495
22.10 07:50	21.793	-0.1338
22.10 06:50	21.9281	-0.0107
22.10 05:50	21.9307	-0.0069
22.10 04:50	21.9639	-0.0111
22.10 03:50	21.9834	-0.0448
22.10 02:50	22.017	-0.0073
22.10 01:50	22.0314

* на графике представлен средесуточный курс ailey в течение последних 30 дней.

мин: 21.1865

макс: 23.0359

за месяц:

21.4781

Таблица изменений курса ailey : показать

Дата	Курс	+/-
27.10.2026	21.4855	-0.0439
26.10.2026	21.5294	+0.0278
25.10.2026	21.5016	-0.006
24.10.2026	21.5076	-0.0353
23.10.2026	21.5429	-0.3555
22.10.2026	21.8984	-0.0509
21.10.2026	21.9493	-0.1051
20.10.2026	22.0544	-0.0784
19.10.2026	22.1328	-0.0563
18.10.2026	22.1891	-0.0102
17.10.2026	22.1993	-0.1223
16.10.2026	22.3216	-0.0797
15.10.2026	22.4013	-0.063
14.10.2026	22.4643	+0.0379
13.10.2026	22.4264	-0.0727
12.10.2026	22.4991	-0.316
11.10.2026	22.8151	+0.0203
10.10.2026	22.7948	+0.0899
09.10.2026	22.7049	-0.0976
08.10.2026	22.8025	-0.176
07.10.2026	22.9785	-0.0574
06.10.2026	23.0359	+0.0312
05.10.2026	23.0047	+0.4069
04.10.2026	22.5978	+0.0641
03.10.2026	22.5337	+0.0138
02.10.2026	22.5199	+0.0384
01.10.2026	22.4815	+0.1579
30.09.2026	22.3236	-0.2823
29.09.2026	22.6059	-0.117
28.09.2026	22.7229	-0.0132
27.09.2026	22.7361

* на графике представлен средесуточный курс ailey в течение последних 3 месяцев.

мин: 20.613

макс: 23.2286

за квартал:

21.4781

Таблица изменений курса ailey : показать

Дата	Курс	+/-
27.10.2026	21.4855	-0.0439
26.10.2026	21.5294	+0.0278
25.10.2026	21.5016	-0.006
24.10.2026	21.5076	-0.0353
23.10.2026	21.5429	-0.3555
22.10.2026	21.8984	-0.0509
21.10.2026	21.9493	-0.1051
20.10.2026	22.0544	-0.0784
19.10.2026	22.1328	-0.0563
18.10.2026	22.1891	-0.0102
17.10.2026	22.1993	-0.1223
16.10.2026	22.3216	-0.0797
15.10.2026	22.4013	-0.063
14.10.2026	22.4643	+0.0379
13.10.2026	22.4264	-0.0727
12.10.2026	22.4991	-0.316
11.10.2026	22.8151	+0.0203
10.10.2026	22.7948	+0.0899
09.10.2026	22.7049	-0.0976
08.10.2026	22.8025	-0.176
07.10.2026	22.9785	-0.0574
06.10.2026	23.0359	+0.0312
05.10.2026	23.0047	+0.4069
04.10.2026	22.5978	+0.0641
03.10.2026	22.5337	+0.0138
02.10.2026	22.5199	+0.0384
01.10.2026	22.4815	+0.1579
30.09.2026	22.3236	-0.2823
29.09.2026	22.6059	-0.117
28.09.2026	22.7229	-0.0132
27.09.2026	22.7361	+0.0748
25.09.2026	22.6613	-0.2168
24.09.2026	22.8781	+0.0899
23.09.2026	22.7882	+0.0548
22.09.2026	22.7334	+0.1564
21.09.2026	22.577	-0.0141
20.09.2026	22.5911	-0.0067
19.09.2026	22.5978	+0.1292
18.09.2026	22.4686	-0.0281
17.09.2026	22.4967	+0.0322
16.09.2026	22.4645	+0.0135
15.09.2026	22.451	-0.0938
14.09.2026	22.5448	+0.0645
13.09.2026	22.4803	+0.018
12.09.2026	22.4623	+0.0058
11.09.2026	22.4565	+0.037
10.09.2026	22.4195	-0.3354
09.09.2026	22.7549	-0.1889
08.09.2026	22.9438	-0.0644
07.09.2026	23.0082	-0.0609
06.09.2026	23.0691	+0.1472
05.09.2026	22.9219	-0.0255
04.09.2026	22.9474	-0.1538
03.09.2026	23.1012	-0.1274
02.09.2026	23.2286	+0.116
01.09.2026	23.1126	+0.0912
31.08.2026	23.0214	+0.0872
30.08.2026	22.9342	-0.033
29.08.2026	22.9672	-0.0376
28.08.2026	23.0048	-0.0621
27.08.2026	23.0669	+0.5912
26.08.2026	22.4757	+0.354
23.08.2026	22.1217	+0.0628
22.08.2026	22.0589	-0.1256
21.08.2026	22.1845	+0.0569
20.08.2026	22.1276	-0.0904
19.08.2026	22.218	+0.065
18.08.2026	22.153	+0.0325
17.08.2026	22.1205	+0.2093
16.08.2026	21.9112	+0.0188
15.08.2026	21.8924	-0.0088
14.08.2026	21.9012	+0.0253
13.08.2026	21.8759	+0.3457
12.08.2026	21.5302	+0.0433
11.08.2026	21.4869	-0.001
10.08.2026	21.4879	+0.1344
09.08.2026	21.3535	-0.0082
08.08.2026	21.3617	-0.1204
07.08.2026	21.4821	+0.2433
06.08.2026	21.2388	+0.2142
05.08.2026	21.0246	-0.1216
04.08.2026	21.1462	+0.3154
03.08.2026	20.8308	+0.2178
02.08.2026	20.613	-0.0734
01.08.2026	20.6864	-0.0256
31.07.2026	20.712	-0.1333
30.07.2026	20.8453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот