Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Akash Network »

    Курс Bitcoin Cash к Akash Network

    Обновлено: 26.04.2024 15:10:01Bitcoin Cash

    =
    Калькулятор BCH - AKT / Обратный расчет: курс Akash Network к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно akash network, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.4621
      макс: 103.71
      за сутки:
      103.67  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 15:10103.67+0.52
      26.04 15:00103.15+0.12
      26.04 14:50103.03+0.1
      26.04 14:40102.93+0.21
      26.04 14:30102.72-0.25
      26.04 14:20102.97+0.2
      26.04 14:10102.77+0.08
      26.04 14:03102.69+0.01
      26.04 14:00102.68+0.14
      26.04 13:50102.54-0.21
      26.04 13:40102.75-0.3
      26.04 13:30103.05+0.14
      26.04 13:20102.91-0.55
      26.04 13:10103.46+0.21
      26.04 13:00103.25-0.28
      26.04 12:50103.53-0.06
      26.04 12:40103.59-0.12
      26.04 12:30103.71+0.01
      26.04 12:20103.7+0.3
      26.04 12:10103.4+0.49
      26.04 12:03102.91+0.03
      26.04 12:00102.88+0.27
      26.04 11:50102.61+0.28
      26.04 11:40102.33-0.03
      26.04 11:30102.36+0.07
      26.04 11:20102.29+0.21
      26.04 11:10102.08+0.01
      26.04 11:00102.07-
      26.04 10:50102.07+0.1
      26.04 10:40101.97-0.14
      26.04 10:30102.11+0.5
      26.04 10:20101.61-0.18
      26.04 10:10101.79+0.3
      26.04 10:03101.49+0.25
      26.04 10:00101.24+0.03
      26.04 09:50101.21+0.01
      26.04 09:40101.2-0.21
      26.04 09:30101.41-0.02
      26.04 09:20101.43-0.02
      26.04 09:10101.45-0.19
      26.04 09:00101.64+0.87
      26.04 08:50100.77-0.49
      26.04 08:40101.26+0.9
      26.04 08:30100.36-0.72
      26.04 08:20101.08+0.64
      26.04 08:10100.44+0.03
      26.04 08:03100.41+0.01
      26.04 08:00100.4-0.14
      26.04 07:50100.54+0.11
      26.04 07:40100.43+0.32
      26.04 07:30100.11-0.04
      26.04 07:20100.15+0.5303
      26.04 07:1099.6197+0.1687
      26.04 07:0099.451-0.129
      26.04 06:5099.58-0.148
      26.04 06:4099.728+0.0395
      26.04 06:3099.6885-0.248
      26.04 06:2099.9365+0.397
      26.04 06:1099.5395-0.282
      26.04 06:0399.8215-0.0494
      26.04 06:0099.8709+0.4054
      26.04 05:5099.4655-0.3525
      26.04 05:4099.818+0.0685
      26.04 05:3099.7495-0.2905
      26.04 05:20100.04+0.6399
      26.04 05:1099.4001+0.8378
      26.04 05:0098.5623-0.7451
      26.04 04:5099.3074+0.8933
      26.04 04:4098.4141+0.009
      26.04 04:3098.4051-0.3922
      26.04 04:2098.7973+0.4557
      26.04 04:1098.3416-0.8301
      26.04 04:0399.1717+0.0138
      26.04 04:0099.1579+0.1448
      26.04 03:5099.0131+0.5023
      26.04 03:4098.5108+0.7491
      26.04 03:3097.7617+1.2996
      26.04 03:2096.4621-0.0652
      26.04 03:1096.5273-0.9762
      26.04 03:0097.5035+0.1163
      26.04 02:5097.3872-0.2433
      26.04 02:4097.6305-0.5081
      26.04 02:3098.1386+0.1157
      26.04 02:2098.0229-0.234
      26.04 02:1098.2569+0.2325
      26.04 02:0398.0244+0.2694
      26.04 02:0097.755+0.2568
      26.04 01:5097.4982-0.1899
      26.04 01:4097.6881+0.0891
      26.04 01:3097.599-0.0742
      26.04 01:2097.6732-0.1213
      26.04 01:1097.7945-0.6131
      26.04 01:0098.4076-0.1481
      26.04 00:5098.5557-0.1359
      26.04 00:4098.6916-0.0475
      26.04 00:3098.7391-0.009
      26.04 00:2098.7481-0.174
      26.04 00:1098.9221+0.0574
      26.04 00:0398.8647-0.0599
      26.04 00:0098.9246-0.0627
      25.04 23:5098.9873-0.066
      25.04 23:4099.0533+0.0907
      25.04 23:3098.9626+0.3195
      25.04 23:2098.6431-0.1723
      25.04 23:1098.8154+0.2516
      25.04 23:0098.5638-0.2506
      25.04 22:5098.8144-0.334
      25.04 22:4099.1484-0.1227
      25.04 22:3099.2711-0.0291
      25.04 22:2099.3002-0.143
      25.04 22:1099.4432+0.0321
      25.04 22:0399.4111+0.2699
      25.04 22:0099.1412+0.22
      25.04 21:5098.9212+0.2093
      25.04 21:4098.7119+0.4832
      25.04 21:3098.2287-1.2492
      25.04 21:2099.4779+0.1929
      25.04 21:1099.285-0.885
      25.04 21:00100.17+0.7956
      25.04 20:5099.3744+0.0365
      25.04 20:4099.3379-0.3161
      25.04 20:3099.654-0.746
      25.04 20:20100.4-0.04
      25.04 20:10100.44+0.23
      25.04 20:03100.21+0.4413
      25.04 20:0099.7687-0.4313
      25.04 19:50100.2-0.16
      25.04 19:40100.36-0.13
      25.04 19:30100.49+0.1
      25.04 19:20100.39+0.02
      25.04 19:10100.37-0.12
      25.04 19:00100.49-0.17
      25.04 18:50100.66+0.09
      25.04 18:40100.57+0.31
      25.04 18:30100.26-0.22
      25.04 18:20100.48+0.2
      25.04 18:10100.28+0.08
      25.04 18:03100.2-0.15
      25.04 18:00100.35-0.51
      25.04 17:50100.86+0.08
      25.04 17:40100.78+0.19
      25.04 17:30100.59-0.4
      25.04 17:20100.99+0.41
      25.04 17:10100.58+0.32
      25.04 17:00100.26-0.29
      25.04 16:50100.55+0.26
      25.04 16:40100.29+0.4166
      25.04 16:3099.8734-0.1131
      25.04 16:2099.9865-0.2535
      25.04 16:10100.24-0.04
      25.04 16:03100.28+0.21
      25.04 16:00100.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.4901
      макс: 129.65
      за неделю:
        103.67

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 15:10103.67+0.12
      26.04 14:50103.03+0.14
      26.04 13:50102.54-0.28
      26.04 12:50103.53+0.27
      26.04 11:50102.61-
      26.04 10:50102.07+0.03
      26.04 09:50101.21+0.87
      26.04 08:50100.77-0.14
      26.04 07:50100.54-0.129
      26.04 06:5099.58+0.4054
      26.04 05:5099.4655-0.7451
      26.04 04:5099.3074+0.1448
      26.04 03:5099.0131+0.1163
      26.04 02:5097.3872+0.2568
      26.04 01:5097.4982-0.1481
      26.04 00:5098.5557-0.0627
      25.04 23:5098.9873-0.2506
      25.04 22:5098.8144+0.22
      25.04 21:5098.9212+0.7956
      25.04 20:5099.3744-0.4313
      25.04 19:50100.2-0.17
      25.04 18:50100.66-0.51
      25.04 17:50100.86-0.29
      25.04 16:50100.55-0.26
      25.04 15:50100.33-0.17
      25.04 14:50101.02+0.5096
      25.04 13:5099.8404+0.1591
      25.04 12:5098.7102+0.1519
      25.04 11:5098.7227+0.1009
      25.04 10:5099.4055+0.1786
      25.04 09:5098.4798+0.0462
      25.04 08:5096.6895-0.1692
      25.04 07:5095.9005+0.4767
      25.04 06:5095.0195-0.1311
      25.04 05:5096.6945+0.4546
      25.04 04:5096.6875-0.2328
      25.04 03:5094.3065+0.3167
      25.04 02:5094.0137-1.169
      25.04 01:5097.2472-0.2431
      25.04 00:5099.8274-0.22
      24.04 23:50100.79+0.0212
      24.04 22:5099.07-0.1321
      24.04 21:5097.6736-0.0357
      24.04 20:5097.9431-0.3926
      24.04 19:5097.9372+0.3456
      24.04 18:5097.4003+0.4213
      24.04 17:5097.1325+0.1088
      24.04 16:5097.1995-1.1471
      24.04 15:5098.2742+0.4878
      24.04 14:5096.1232+0.3773
      24.04 13:5098.9451+0.436
      24.04 12:5097.9135+0.0281
      24.04 11:5099.9919+1.101
      24.04 10:5099.439-0.9
      24.04 09:50101.44+0.3612
      24.04 08:5099.1832+0.3883
      24.04 07:5096.263+0.143
      24.04 06:5094.5159+1.1785
      24.04 05:5091.945+0.0113
      24.04 04:5095.7188+4.2031
      24.04 03:5094.0787-0.6268
      24.04 02:5099.3826-0.1598
      24.04 01:5096.7457-0.7678
      24.04 00:5098.0623-0.8959
      23.04 23:5099.7973+2.1976
      23.04 22:5099.9924-0.94
      23.04 21:50103.01+0.4264
      23.04 20:5099.5477+0.3048
      23.04 19:5097.27+0.4209
      23.04 18:5095.3742+1.0556
      23.04 17:5092.2532-0.1455
      23.04 16:5093.3638+1.1019
      23.04 15:5088.6379-0.1884
      23.04 14:5080.6027+0.425
      23.04 13:5083.6767+2.7372
      23.04 12:5079.1455-1.5962
      23.04 11:5085.9694-0.3612
      23.04 10:5084.8726-1.1264
      23.04 09:5085.9078-0.1682
      23.04 08:5078.4901-0.46
      23.04 07:50127.52+0.08
      23.04 06:50128.06+0.03
      23.04 05:50128.55-0.12
      23.04 04:50128.64+0.15
      23.04 03:50128.32-0.05
      23.04 02:50128.39+0.27
      23.04 01:50129.65+0.02
      23.04 00:50128.21-0.03
      22.04 23:50128.93+0.39
      22.04 22:50127.92-0.32
      22.04 21:50127.92-0.43
      22.04 20:50127.93-0.01
      22.04 19:50126.85-0.06
      22.04 18:50127.08+0.09
      22.04 17:50125.69+0.14
      22.04 16:50127.12+0.05
      22.04 15:50125.96+0.72
      22.04 14:50124.35-0.04
      22.04 13:50123.69+0.02
      22.04 12:50123.4-0.55
      22.04 11:50123.97+0.1
      22.04 10:50123.9-0.36
      22.04 09:50124.81-0.07
      22.04 08:50125.96+0.24
      22.04 07:50125.84+0.25
      22.04 06:50126.37+0.15
      22.04 05:50124.14-0.63
      22.04 04:50124.71+0.45
      22.04 03:50124.47-0.25
      22.04 02:50124.31-0.41
      22.04 01:50124.52+0.19
      22.04 00:50124.58+0.04
      21.04 23:50124.88-0.12
      21.04 22:50125.29-0.24
      21.04 21:50125.66+0.54
      21.04 20:50126.04+0.58
      21.04 19:50124.88-0.16
      21.04 18:50125.5+0.91
      21.04 17:50125.5-0.63
      21.04 16:50125.96-0.01
      21.04 15:50126.18+0.06
      21.04 14:50125.95-0.18
      21.04 13:50126.17+0.05
      21.04 12:50125.83-0.16
      21.04 11:50126.36+0.36
      21.04 10:50126.37+0.04
      21.04 09:50126.32+0.24
      21.04 08:50125.8+0.29
      21.04 07:50123.77-
      21.04 06:50123.63+0.42
      21.04 05:50123.6-0.12
      21.04 04:50123.34+0.09
      21.04 03:50123.23+0.1
      21.04 02:50124.35+0.03
      21.04 01:50123.58-0.11
      21.04 00:50124.37+0.18
      20.04 23:50124.28-0.04
      20.04 22:50122.88-0.1
      20.04 21:50123.53-1.28
      20.04 20:50127.61-1.09
      20.04 19:50126.64+0.46
      20.04 18:50127.03-0.49
      20.04 17:50126.34-0.11
      20.04 16:50125.8+0.11
      20.04 15:50126.04-0.23
      20.04 14:50125.74+1.05
      20.04 13:50122.43-0.3
      20.04 12:50120.98-0.19
      20.04 11:50121.33-0.24
      20.04 10:50121.64-0.41
      20.04 09:50122.97-0.27
      20.04 08:50123.42-0.23
      20.04 07:50124.23-0.04
      20.04 06:50123.75-0.48
      20.04 05:50123.54+0.07
      20.04 04:50124.43-0.83
      20.04 03:50124.88-0.35
      20.04 02:50125.16+0.17
      20.04 01:50123.36-0.22
      20.04 00:50124.03+1.02
      19.04 23:50119.52+1.83
      19.04 22:50119.18+0.14
      19.04 21:50118.95-0.14
      19.04 20:50119.99-0.01
      19.04 19:50119.61+0.15
      19.04 18:50119.9-0.63
      19.04 17:50119.46-0.44
      19.04 16:50119.74-0.75
      19.04 15:50121.52
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 78.4901
      макс: 171.67
      за месяц:
        103.67
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202498.5252+0.9615
      24.04.202497.5637+0.6706
      23.04.202496.8931-29.3869
      22.04.2024126.28+1.06
      21.04.2024125.22+1.21
      20.04.2024124.01+1.74
      19.04.2024122.27-1.9
      18.04.2024124.17+0.47
      17.04.2024123.7-9.4
      16.04.2024133.1-3.89
      15.04.2024136.99+1.34
      14.04.2024135.65-11.44
      13.04.2024147.09-1.27
      12.04.2024148.36-0.85
      11.04.2024149.21-4.17
      10.04.2024153.38-8.39
      09.04.2024161.77+4.7
      08.04.2024157.07-0.51
      07.04.2024157.58-14.09
      06.04.2024171.67+3.25
      05.04.2024168.42+17.15
      04.04.2024151.27+13.82
      03.04.2024137.45-3.72
      02.04.2024141.17-3.02
      01.04.2024144.19+16.73
      31.03.2024127.46+8.19
      30.03.2024119.27+4.97
      29.03.2024114.3+8.88
      28.03.2024105.42+9.6263
      27.03.202495.7937+9.6278
      26.03.202486.1659
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 63.7354
      макс: 171.67
      за квартал:
        103.67
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202498.5252+0.9615
      24.04.202497.5637+0.6706
      23.04.202496.8931-29.3869
      22.04.2024126.28+1.06
      21.04.2024125.22+1.21
      20.04.2024124.01+1.74
      19.04.2024122.27-1.9
      18.04.2024124.17+0.47
      17.04.2024123.7-9.4
      16.04.2024133.1-3.89
      15.04.2024136.99+1.34
      14.04.2024135.65-11.44
      13.04.2024147.09-1.27
      12.04.2024148.36-0.85
      11.04.2024149.21-4.17
      10.04.2024153.38-8.39
      09.04.2024161.77+4.7
      08.04.2024157.07-0.51
      07.04.2024157.58-14.09
      06.04.2024171.67+3.25
      05.04.2024168.42+17.15
      04.04.2024151.27+13.82
      03.04.2024137.45-3.72
      02.04.2024141.17-3.02
      01.04.2024144.19+16.73
      31.03.2024127.46+8.19
      30.03.2024119.27+4.97
      29.03.2024114.3+8.88
      28.03.2024105.42+9.6263
      27.03.202495.7937+9.6278
      26.03.202486.1659+0.336
      25.03.202485.8299-1.4468
      24.03.202487.2767+1.867
      23.03.202485.4097+7.701
      22.03.202477.7087+0.3184
      21.03.202477.3903+7.6793
      20.03.202469.711+1.5699
      19.03.202468.1411-0.9575
      18.03.202469.0986-1.042
      17.03.202470.1406-1.7703
      16.03.202471.9109-5.3223
      15.03.202477.2332-1.5135
      14.03.202478.7467+5.0684
      13.03.202473.6783+1.5974
      12.03.202472.0809+1.0642
      11.03.202471.0167+0.5158
      10.03.202470.5009-1.484
      09.03.202471.9849-1.5054
      08.03.202473.4903-0.8286
      07.03.202474.3189-11.9159
      06.03.202486.2348-14.7152
      05.03.2024100.95-2.59
      04.03.2024103.54-1.09
      03.03.2024104.63+13.1621
      02.03.202491.4679+26.4497
      01.03.202465.0182+1.2828
      29.02.202463.7354-0.1088
      28.02.202463.8442-1.3658
      27.02.202465.21+0.956
      26.02.202464.254-2.0534
      25.02.202466.3074-1.3274
      24.02.202467.6348+0.2197
      23.02.202467.4151+2.3422
      22.02.202465.0729-2.7277
      21.02.202467.8006+0.1144
      20.02.202467.6862-1.3147
      19.02.202469.0009-6.6742
      18.02.202475.6751-2.6353
      17.02.202478.3104+0.3172
      16.02.202477.9932+2.0163
      15.02.202475.9769-0.9605
      14.02.202476.9374-3.8777
      13.02.202480.8151-8.0577
      12.02.202488.8728+0.7994
      11.02.202488.0734+5.6898
      10.02.202482.3836-0.6014
      09.02.202482.985-2.0893
      08.02.202485.0743-0.6464
      07.02.202485.7207+1.0235
      06.02.202484.6972-2.2361
      05.02.202486.9333-0.5032
      04.02.202487.4365+2.1748
      03.02.202485.2617+2.1667
      02.02.202483.095-2.2889
      01.02.202485.3839+2.129
      31.01.202483.2549+1.0139
      30.01.202482.241-1.8759
      29.01.202484.1169+3.2297
      28.01.202480.8872-0.5589
      27.01.202481.4461-3.7793
      26.01.202485.2254

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.