Курсы криптовалют к Bitcoin Cash

Bitcoin 285.59
Эфириум 8.2818
Tether USDt 0.003561
BNB 2.6405
XRP 0.004602
USDC 0.003565
Solana 0.35787
TRON 0.001181
Hyperliquid 0.30672
Zcash 4.5021
Dogecoin 0.0002797
Monero 2.1336
UNUS SED LEO 0.03375
Chainlink 0.04126
Cardano 0.0007155
Stellar 0.000605
NEAR Protocol 0.01571
Bitway 0.006407
Decimal 0.001635

Курс Bitcoin Cash (BCH) к Aster (ASTER)

Обновлено: 29.10.2026 14:10:01 Bitcoin Cash


	=
Калькулятор BCH - ASTER / Обратный расчет: курс Aster к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно aster, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 396.17

макс: 420.72

за сутки:

399.95

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 14:10	399.95	-1.14
29.10 14:00	401.09	+0.02
29.10 13:50	401.07	+0.71
29.10 13:40	400.36	+0.34
29.10 13:30	400.02	+0.5
29.10 13:20	399.52	+0.16
29.10 13:10	399.36	-0.33
29.10 13:03	399.69	+0.04
29.10 13:00	399.65	+0.23
29.10 12:50	399.42	+0.56
29.10 12:40	398.86	-0.9
29.10 12:30	399.76	-0.12
29.10 12:20	399.88	-0.07
29.10 12:10	399.95	+0.02
29.10 12:00	399.93	+1.27
29.10 11:50	398.66	-0.14
29.10 11:40	398.8	-0.86
29.10 11:30	399.66	+0.45
29.10 11:20	399.21	+1.89
29.10 11:10	397.32	-1.62
29.10 11:03	398.94	-0.18
29.10 11:00	399.12	-0.15
29.10 10:50	399.27	+0.02
29.10 10:40	399.25	-0.12
29.10 10:30	399.37	+0.57
29.10 10:20	398.8	-0.39
29.10 10:10	399.19	+0.1
29.10 10:00	399.09	+0.34
29.10 09:50	398.75	-1.06
29.10 09:40	399.81	-0.28
29.10 09:30	400.09	-1.02
29.10 09:20	401.11	-0.31
29.10 09:10	401.42	-0.39
29.10 09:03	401.81	-0.05
29.10 09:00	401.86	+0.51
29.10 08:50	401.35	+0.62
29.10 08:40	400.73	+0.29
29.10 08:30	400.44	+0.84
29.10 08:20	399.6	-0.57
29.10 08:10	400.17	-0.48
29.10 08:00	400.65	+0.13
29.10 07:50	400.52	+0.54
29.10 07:40	399.98	-0.76
29.10 07:30	400.74	+0.75
29.10 07:20	399.99	+0.98
29.10 07:10	399.01	+1.31
29.10 07:03	397.7	+0.04
29.10 07:00	397.66	+1.49
29.10 06:50	396.17	-2.09
29.10 06:40	398.26	-4.43
29.10 06:30	402.69	-2.35
29.10 06:20	405.04	-1.29
29.10 06:10	406.33	-0.28
29.10 06:00	406.61	+0.54
29.10 05:50	406.07	-0.25
29.10 05:40	406.32	+1.15
29.10 05:30	405.17	+1.49
29.10 05:20	403.68	-0.45
29.10 05:10	404.13	-1.46
29.10 05:03	405.59	-0.54
29.10 05:00	406.13	+0.5
29.10 04:50	405.63	-1.77
29.10 04:40	407.4	-1.59
29.10 04:30	408.99	+1.26
29.10 04:20	407.73	+0.21
29.10 04:10	407.52	+0.1
29.10 04:00	407.42	-0.64
29.10 03:50	408.06	-1.25
29.10 03:40	409.31	-0.97
29.10 03:30	410.28	+0.72
29.10 03:20	409.56	+1.63
29.10 03:10	407.93	-0.51
29.10 03:03	408.44	+0.16
29.10 03:00	408.28	+1.22
29.10 02:50	407.06	-1.5
29.10 02:40	408.56	-0.32
29.10 02:30	408.88	-1.09
29.10 02:20	409.97	+0.72
29.10 02:10	409.25	-1.04
29.10 02:00	410.29	-0.11
29.10 01:50	410.4	+0.58
29.10 01:40	409.82	+0.73
29.10 01:30	409.09	+0.6
29.10 01:20	408.49	-0.04
29.10 01:10	408.53	-0.76
29.10 01:03	409.29	-0.61
29.10 01:00	409.9	+1.2
29.10 00:50	408.7	+0.37
29.10 00:40	408.33	-0.41
29.10 00:30	408.74	-0.11
29.10 00:20	408.85	-0.82
29.10 00:10	409.67	+0.51
29.10 00:00	409.16	-0.4
28.10 23:50	409.56	+1.5
28.10 23:40	408.06	+0.76
28.10 23:30	407.3	-1.98
28.10 23:20	409.28	-0.59
28.10 23:10	409.87	+2.48
28.10 23:03	407.39	+0.42
28.10 23:00	406.97	-0.51
28.10 22:50	407.48	+0.73
28.10 22:40	406.75	+1.19
28.10 22:30	405.56	-0.02
28.10 22:20	405.58	+1.11
28.10 22:10	404.47	+1.75
28.10 22:00	402.72	-1.56
28.10 21:50	404.28	+1.06
28.10 21:40	403.22	+1.29
28.10 21:30	401.93	-0.78
28.10 21:20	402.71	-2.97
28.10 21:10	405.68	-0.49
28.10 21:03	406.17	-1.02
28.10 21:00	407.19	+0.5
28.10 20:50	406.69	+0.47
28.10 20:40	406.22	+1.98
28.10 20:30	404.24	-2.59
28.10 20:20	406.83	-2.36
28.10 20:10	409.19	-0.19
28.10 20:00	409.38	-2.24
28.10 19:50	411.62	-1.35
28.10 19:40	412.97	+2.06
28.10 19:30	410.91	-2.04
28.10 19:20	412.95	-0.18
28.10 19:10	413.13	-2.95
28.10 19:03	416.08	-0.39
28.10 19:00	416.47	-0.91
28.10 18:50	417.38	-0.27
28.10 18:40	417.65	-0.13
28.10 18:30	417.78	+0.15
28.10 18:20	417.63	-0.69
28.10 18:10	418.32	+0.46
28.10 18:00	417.86	-0.65
28.10 17:50	418.51	+0.19
28.10 17:40	418.32	+0.14
28.10 17:30	418.18	-0.6
28.10 17:20	418.78	-0.17
28.10 17:10	418.95	-0.59
28.10 17:03	419.54	-0.2
28.10 17:00	419.74	+1.38
28.10 16:50	418.36	-0.54
28.10 16:40	418.9	-0.26
28.10 16:30	419.16	+0.12
28.10 16:20	419.04	+0.13
28.10 16:10	418.91	+0.54
28.10 16:00	418.37	-1.93
28.10 15:50	420.3	+0.04
28.10 15:40	420.26	+0.32
28.10 15:30	419.94	+1.11
28.10 15:20	418.83	-1.89
28.10 15:10	420.72	+0.81
28.10 15:03	419.91	+0.02
28.10 15:00	419.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 384.54

макс: 422.79

за неделю:

399.95

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 14:10	399.95	+0.02
29.10 13:50	401.07	+0.23
29.10 12:50	399.42	+1.27
29.10 11:50	398.66	-0.15
29.10 10:50	399.27	+0.34
29.10 09:50	398.75	+0.51
29.10 08:50	401.35	+0.13
29.10 07:50	400.52	+1.49
29.10 06:50	396.17	+0.54
29.10 05:50	406.07	+0.5
29.10 04:50	405.63	-0.64
29.10 03:50	408.06	+1.22
29.10 02:50	407.06	-0.11
29.10 01:50	410.4	+1.2
29.10 00:50	408.7	-0.4
28.10 23:50	409.56	-0.51
28.10 22:50	407.48	-1.56
28.10 21:50	404.28	+0.5
28.10 20:50	406.69	-2.24
28.10 19:50	411.62	-0.91
28.10 18:50	417.38	-0.65
28.10 17:50	418.51	+1.38
28.10 16:50	418.36	-1.93
28.10 15:50	420.3	+0.21
28.10 14:50	419.68	-0.81
28.10 13:50	421.86	+1.68
28.10 12:50	422.79	+0.38
28.10 11:50	418.28	+0.78
28.10 10:50	417.53	+0.65
28.10 09:50	418.34	+0.5
28.10 08:50	418.04	-0.25
28.10 07:50	416.97	-0.83
28.10 06:50	417.62	+2.58
28.10 05:50	414.71	-0.82
28.10 04:50	415.27	-0.4
28.10 03:50	416.43	+1.9
28.10 02:50	414.91	+0.73
28.10 01:50	411.2	+1.06
28.10 00:50	411.46	-0.24
27.10 23:50	408.37	+0.67
27.10 22:50	406.84	+0.05
27.10 21:50	407.74	-2.13
27.10 20:50	411.9	-0.23
27.10 19:50	407.97	-0.73
27.10 18:50	405.26	-0.48
27.10 17:50	405.42	-0.33
27.10 16:50	402.03	+0.83
27.10 15:50	401.2	+0.08
27.10 14:50	395.08	-1.62
27.10 13:50	397.06	+0.19
27.10 12:50	396.2	+1.03
27.10 11:50	395.72	+1.54
27.10 10:50	396.18	-0.51
27.10 09:50	397.05	+4.92
27.10 08:50	395.62	+0.27
27.10 07:50	398.74	-0.35
27.10 06:50	400.3	+0.77
27.10 05:50	398.34	-0.63
27.10 04:50	400.92	+0.67
27.10 03:50	395.08	-0.14
27.10 02:50	394.11	-0.5
27.10 01:50	393.36	+0.19
27.10 00:50	394.15	+0.44
26.10 23:50	392.11	+0.27
26.10 22:50	391.16	-0.58
26.10 21:50	390.37	+0.1
26.10 20:50	393.22	+1.21
26.10 19:50	390.09	-1.46
26.10 18:50	391.87	-0.16
26.10 17:50	390.67	-1.28
26.10 16:50	391.25	+0.15
26.10 15:50	391.83	-0.13
26.10 14:50	393.79	+0.53
26.10 13:50	392.6	+0.31
26.10 12:50	390.31	+0.59
26.10 11:50	393.23	-2.52
26.10 10:50	392.1	+0.77
26.10 09:50	393.85	-0.27
26.10 08:50	400.96	+1.68
26.10 07:50	398.92	+0.22
26.10 06:50	395.13	-0.38
26.10 05:50	396.38	+0.98
26.10 04:50	397.17	-1.32
26.10 03:50	399.04	+0.55
26.10 02:50	396.77	-0.32
26.10 01:50	397.7	-0.93
26.10 00:50	397.99	+0.2
25.10 23:50	398.01	-1
25.10 22:50	400.51	+0.91
25.10 21:50	400.93	-0.3
25.10 20:50	400.32	+0.97
25.10 19:50	392.82	+0.18
25.10 18:50	391.13	+1.39
25.10 17:50	387.34	+0.09
25.10 16:50	385.94	+0.06
25.10 15:50	384.54	+1.25
25.10 14:50	386.64	-0.41
25.10 13:50	388.91	+0.16
25.10 12:50	387.15	+0.23
25.10 11:50	386.25	+0.42
25.10 10:50	388.38	-0.66
25.10 09:50	388.22	-1.28
25.10 08:50	390.83	-0.48
25.10 07:50	392.22	+0.27
25.10 06:50	389.53	-0.35
25.10 05:50	390.44	-0.39
25.10 04:50	390.09	-0.31
25.10 03:50	389.89	-1.09
25.10 02:50	392.35	+0.11
25.10 01:50	390.31	-1.47
25.10 00:50	390.43	+0.34
24.10 23:50	390.86	-0.22
24.10 22:50	391.37	+0.13
24.10 21:50	391.05	+0.45
24.10 20:50	391.86	+1.3
24.10 19:50	390.87	+0.95
24.10 18:50	390.91	-0.62
24.10 17:50	395.57	-0.94
24.10 16:50	399.13	-0.07
24.10 15:50	400.88	+0.17
24.10 14:50	400.76	-0.14
24.10 13:50	399.5	-1.43
24.10 12:50	399.12	+0.13
24.10 11:50	396.54	-0.65
24.10 10:50	396.18	-0.09
24.10 09:50	396.87	-0.03
24.10 08:50	396.5	-0.29
24.10 07:50	395.89	+0.55
24.10 06:50	396.19	+0.74
24.10 05:50	396.03	+0.13
24.10 04:50	398.17	-0.77
24.10 03:50	402.4	+0.75
24.10 02:50	404.06	-5.1
24.10 01:50	404.93	-0.75
24.10 00:50	406.82	+1.52
23.10 23:50	406.26	+0.31
23.10 22:50	405.02	-0.27
23.10 21:50	403.05	-0.9
23.10 20:50	403.01	+0.23
23.10 19:50	403.02	+1.1
23.10 18:50	402.06	+0.66
23.10 17:50	400.54	+0.08
23.10 16:50	401.27	+0.2
23.10 15:50	402.98	+0.08
23.10 14:50	401.13	-0.12
23.10 13:50	404.33	+0.24
23.10 12:50	405.57	-0.3
23.10 11:50	408.2	-1.27
23.10 10:50	409.58	-0.16
23.10 09:50	407.07	-0.9
23.10 08:50	408.91	+3.36
23.10 07:50	406.83	+1.26
23.10 06:50	404.43	+0.5
23.10 05:50	405.56	-1.1
23.10 04:50	400.92	+0.61
23.10 03:50	395.84	-0.04
23.10 02:50	396.45	-0.25
23.10 01:50	396.51	-0.89
23.10 00:50	394.83	+1.45
22.10 23:50	393.4	-
22.10 22:50	393.31	+0.01
22.10 21:50	393.19	-0.63
22.10 20:50	392.93	-0.97
22.10 19:50	392.71	+0.37
22.10 18:50	392.97	-1.82
22.10 17:50	393.61	+0.14
22.10 16:50	393.36	-0.35
22.10 15:50	392.87	-0.1
22.10 14:50	393.9

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 384.54

макс: 446.25

за месяц:

399.95

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	414.81	+12.66
27.10.2026	402.15	+8.48
26.10.2026	393.67	+1.93
25.10.2026	391.74	-3.79
24.10.2026	395.53	-8.51
23.10.2026	404.04	+10.61
22.10.2026	393.43	-4.97
21.10.2026	398.4	+6.81
20.10.2026	391.59	-3.05
19.10.2026	394.64	+5.55
18.10.2026	389.09	-2.35
17.10.2026	391.44	-1.34
16.10.2026	392.78	+5.98
15.10.2026	386.8	-6.41
14.10.2026	393.21	+2.82
13.10.2026	390.39	-5.95
12.10.2026	396.34	+2.98
11.10.2026	393.36	+0.37
10.10.2026	392.99	-4.13
09.10.2026	397.12	-17.5
08.10.2026	414.62	-12.41
07.10.2026	427.03	-0.11
06.10.2026	427.14	-8.85
05.10.2026	435.99	-10.26
04.10.2026	446.25	+7.68
03.10.2026	438.57	+16.74
02.10.2026	421.83	+9.61
01.10.2026	412.22	+6.61
30.09.2026	405.61	-24.32
29.09.2026	429.93	-11.96
28.09.2026	441.89

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 308.84

макс: 485.89

за квартал:

399.95

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	414.81	+12.66
27.10.2026	402.15	+8.48
26.10.2026	393.67	+1.93
25.10.2026	391.74	-3.79
24.10.2026	395.53	-8.51
23.10.2026	404.04	+10.61
22.10.2026	393.43	-4.97
21.10.2026	398.4	+6.81
20.10.2026	391.59	-3.05
19.10.2026	394.64	+5.55
18.10.2026	389.09	-2.35
17.10.2026	391.44	-1.34
16.10.2026	392.78	+5.98
15.10.2026	386.8	-6.41
14.10.2026	393.21	+2.82
13.10.2026	390.39	-5.95
12.10.2026	396.34	+2.98
11.10.2026	393.36	+0.37
10.10.2026	392.99	-4.13
09.10.2026	397.12	-17.5
08.10.2026	414.62	-12.41
07.10.2026	427.03	-0.11
06.10.2026	427.14	-8.85
05.10.2026	435.99	-10.26
04.10.2026	446.25	+7.68
03.10.2026	438.57	+16.74
02.10.2026	421.83	+9.61
01.10.2026	412.22	+6.61
30.09.2026	405.61	-24.32
29.09.2026	429.93	-11.96
28.09.2026	441.89	-17.71
27.09.2026	459.6	-5.49
25.09.2026	465.09	-13.29
24.09.2026	478.38	-7.51
23.09.2026	485.89	+77.85
22.09.2026	408.04	+56.96
21.09.2026	351.08	+14.82
20.09.2026	336.26	+7.48
19.09.2026	328.78	-2.07
18.09.2026	330.85	+22.01
17.09.2026	308.84	-11.89
16.09.2026	320.73	-0.17
15.09.2026	320.9	+0.14
14.09.2026	320.76	-2.57
13.09.2026	323.33	-11
12.09.2026	334.33	+7.26
11.09.2026	327.07	-8.06
10.09.2026	335.13	-8.62
09.09.2026	343.75	+5.25
08.09.2026	338.5	+7.61
07.09.2026	330.89	-1.44
06.09.2026	332.33	+4.9
05.09.2026	327.43	-20.21
04.09.2026	347.64	+0.32
03.09.2026	347.32	+3.78
02.09.2026	343.54	-10.93
01.09.2026	354.47	+0.88
31.08.2026	353.59	-1.36
30.08.2026	354.95	+2.49
29.08.2026	352.46	-17.61
28.08.2026	370.07	-8.24
27.08.2026	378.31	+0.29
26.08.2026	378.02	-1.79
25.08.2026	379.81	-33.13
23.08.2026	412.94	-3.98
22.08.2026	416.92	+41.41
21.08.2026	375.51	+44.19
20.08.2026	331.32	-7.75
19.08.2026	339.07	+0.07
18.08.2026	339	-1.8
17.08.2026	340.8	+1.37
16.08.2026	339.43	-1.51
15.08.2026	340.94	+1.05
14.08.2026	339.89	-10.79
13.08.2026	350.68	-2.86
12.08.2026	353.54	-1.13
11.08.2026	354.67	+1.02
10.08.2026	353.65	-4.29
09.08.2026	357.94	-0.95
08.08.2026	358.89	+0.63
07.08.2026	358.26	+4.55
06.08.2026	353.71	+2.39
05.08.2026	351.32	-0.36
04.08.2026	351.68	-0.31
03.08.2026	351.99	+1.05
02.08.2026	350.94	+2.24
01.08.2026	348.7	-1.56
31.07.2026	350.26	-5.07
30.07.2026	355.33

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот