Курсы криптовалют к Bitcoin Cash

Биткоин 134.76
Эфириум 6.5402
Tether 0.002123
Binance Coin 1.2915
Solana 0.30648
USD Coin 0.002123
Lido Staked ETH 6.5626
Рипл 0.0011
Dogecoin 0.0003143
Tokamak Network 0.01105
Cardano 0.0009876
SHIBA INU 5.224E-8
Avalanche 0.07411
TRON 0.0002431
Wrapped TRON 0.000243
Wrapped Bitcoin 135.04
Polkadot 0.01437
ChainLink 0.03082
NEAR Protocol 0.0142

Все криптовалюты » Bitcoin Cash, Axie Infinity »

Курс Bitcoin Cash к Axie Infinity

Обновлено: 25.04.2024 13:30:01 Bitcoin Cash


	=
Калькулятор BCH - AXS / Обратный расчет: курс Axie Infinity к Bitcoin Cash

7.54

Графики

Динамика изменения курса bitcoin cash относительно axie infinity, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5938

макс: 65.6585

за сутки:

65.6281

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.04 13:30	65.6281	-0.0304
25.04 13:20	65.6585	+0.0831
25.04 13:10	65.5754	+0.2239
25.04 13:00	65.3515	-0.034
25.04 12:50	65.3855	+0.183
25.04 12:40	65.2025	-0.0096
25.04 12:30	65.2121	+0.032
25.04 12:20	65.1801	+0.0183
25.04 12:10	65.1618	-0.0033
25.04 12:03	65.1651	-0.0275
25.04 12:00	65.1926	-0.108
25.04 11:50	65.3006	+0.0586
25.04 11:40	65.242	+0.0466
25.04 11:30	65.1954	+0.08
25.04 11:20	65.1154	-0.2337
25.04 11:10	65.3491	+0.0018
25.04 11:00	65.3473	-0.2452
25.04 10:50	65.5925	+0.3647
25.04 10:40	65.2278	+0.1194
25.04 10:30	65.1084	+0.0701
25.04 10:20	65.0383	-0.2405
25.04 10:10	65.2788	-0.1341
25.04 10:03	65.4129	+0.0286
25.04 10:00	65.3843	-0.0582
25.04 09:50	65.4425	+0.0717
25.04 09:40	65.3708	-0.1618
25.04 09:30	65.5326	+0.0298
25.04 09:20	65.5028	+0.0169
25.04 09:10	65.4859	+0.1052
25.04 09:00	65.3807	+0.0351
25.04 08:50	65.3456	+0.0444
25.04 08:40	65.3012	-0.0491
25.04 08:30	65.3503	+0.2009
25.04 08:20	65.1494	+0.18
25.04 08:10	64.9694	+0.1472
25.04 08:03	64.8222	+0.0606
25.04 08:00	64.7616	+0.027
25.04 07:50	64.7346	-0.0596
25.04 07:40	64.7942	+0.0569
25.04 07:30	64.7373	-0.1033
25.04 07:20	64.8406	+0.1755
25.04 07:10	64.6651	+0.2137
25.04 07:00	64.4514	+0.2217
25.04 06:50	64.2297	+0.1677
25.04 06:40	64.062	-0.0147
25.04 06:30	64.0767	-0.0218
25.04 06:20	64.0985	+0.1042
25.04 06:10	63.9943	+0.0905
25.04 06:03	63.9038	+0.0125
25.04 06:00	63.8913	-0.1317
25.04 05:50	64.023	-0.1241
25.04 05:40	64.1471	+0.1644
25.04 05:30	63.9827	-0.2061
25.04 05:20	64.1888	-0.0588
25.04 05:10	64.2476	-0.1532
25.04 05:00	64.4008	+0.5454
25.04 04:50	63.8554	+0.1553
25.04 04:40	63.7001	-0.1106
25.04 04:30	63.8107	-0.3079
25.04 04:20	64.1186	-0.1995
25.04 04:10	64.3181	-0.1892
25.04 04:03	64.5073	-
25.04 04:00	64.5073	-0.0111
25.04 03:50	64.5184	+0.3158
25.04 03:40	64.2026	-0.045
25.04 03:30	64.2476	-0.0145
25.04 03:20	64.2621	+0.2947
25.04 03:10	63.9674	+0.101
25.04 03:00	63.8664	-0.0168
25.04 02:50	63.8832	-0.0954
25.04 02:40	63.9786	-0.1785
25.04 02:30	64.1571	+0.285
25.04 02:20	63.8721	+0.0298
25.04 02:10	63.8423	+0.0557
25.04 02:03	63.7866	+0.022
25.04 02:00	63.7646	+0.0479
25.04 01:50	63.7167	-0.0193
25.04 01:40	63.736	-0.0118
25.04 01:30	63.7478	+0.0428
25.04 01:20	63.705	+0.1824
25.04 01:10	63.5226	+0.0174
25.04 01:00	63.5052	+0.0541
25.04 00:50	63.4511	+0.0807
25.04 00:40	63.3704	+0.0526
25.04 00:30	63.3178	-0.2132
25.04 00:20	63.531	+0.0546
25.04 00:10	63.4764	-0.003
25.04 00:03	63.4794	+0.0054
25.04 00:00	63.474	-0.0149
24.04 23:50	63.4889	+0.1118
24.04 23:40	63.3771	-0.0425
24.04 23:30	63.4196	+0.107
24.04 23:20	63.3126	+0.1234
24.04 23:10	63.1892	+0.154
24.04 23:00	63.0352	+0.008
24.04 22:50	63.0272	+0.2553
24.04 22:40	62.7719	+0.0091
24.04 22:30	62.7628	-0.269
24.04 22:20	63.0318	+0.0053
24.04 22:10	63.0265	-0.0527
24.04 22:03	63.0792	+0.3158
24.04 22:00	62.7634	-0.0159
24.04 21:50	62.7793	+0.0115
24.04 21:40	62.7678	-0.0764
24.04 21:30	62.8442	-0.0584
24.04 21:20	62.9026	-0.1045
24.04 21:10	63.0071	+0.2158
24.04 21:00	62.7913	+0.0016
24.04 20:50	62.7897	+0.1705
24.04 20:40	62.6192	-0.0386
24.04 20:30	62.6578	-0.0258
24.04 20:20	62.6836	+0.0686
24.04 20:10	62.615	+0.0547
24.04 20:03	62.5603	-0.2056
24.04 20:00	62.7659	+0.036
24.04 19:50	62.7299	+0.1486
24.04 19:40	62.5813	+0.1406
24.04 19:30	62.4407	+0.0256
24.04 19:20	62.4151	+0.2362
24.04 19:10	62.1789	-0.0535
24.04 19:00	62.2324	+0.2952
24.04 18:50	61.9372	-0.199
24.04 18:40	62.1362	+0.0641
24.04 18:30	62.0721	+0.2132
24.04 18:20	61.8589	-0.1169
24.04 18:10	61.9758	+0.1266
24.04 18:03	61.8492	-0.073
24.04 18:00	61.9222	+0.1764
24.04 17:50	61.7458	+0.0508
24.04 17:40	61.695	-0.4759
24.04 17:30	62.1709	+0.4135
24.04 17:20	61.7574	-0.0024
24.04 17:10	61.7598	-0.0707
24.04 17:00	61.8305	-0.0964
24.04 16:50	61.9269	+0.4687
24.04 16:40	61.4582	+0.1872
24.04 16:30	61.271	-0.3039
24.04 16:20	61.5749	+0.1618
24.04 16:10	61.4131	-0.0716
24.04 16:00	61.4847	-0.0144
24.04 15:50	61.4991	-0.0297
24.04 15:40	61.5288	+0.2625
24.04 15:30	61.2663	+0.218
24.04 15:20	61.0483	-0.1642
24.04 15:10	61.2125	+0.6187
24.04 15:00	60.5938	-0.6876
24.04 14:50	61.2814	-0.4453
24.04 14:40	61.7267	-0.1388
24.04 14:30	61.8655	-0.062
24.04 14:20	61.9275	-0.003
24.04 14:10	61.9305	-0.0038
24.04 14:03	61.9343	-0.1904
24.04 14:00	62.1247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.5938

макс: 69.8171

за неделю:

65.6281

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
25.04 13:30	65.6281	-0.034
25.04 12:50	65.3855	-0.108
25.04 11:50	65.3006	-0.2452
25.04 10:50	65.5925	-0.0582
25.04 09:50	65.4425	+0.0351
25.04 08:50	65.3456	+0.027
25.04 07:50	64.7346	+0.2217
25.04 06:50	64.2297	-0.1317
25.04 05:50	64.023	+0.5454
25.04 04:50	63.8554	-0.0111
25.04 03:50	64.5184	-0.0168
25.04 02:50	63.8832	+0.0479
25.04 01:50	63.7167	+0.0541
25.04 00:50	63.4511	-0.0149
24.04 23:50	63.4889	+0.008
24.04 22:50	63.0272	-0.0159
24.04 21:50	62.7793	+0.0016
24.04 20:50	62.7897	+0.036
24.04 19:50	62.7299	+0.2952
24.04 18:50	61.9372	+0.1764
24.04 17:50	61.7458	-0.0964
24.04 16:50	61.9269	-0.0144
24.04 15:50	61.4991	-0.6876
24.04 14:50	61.2814	-0.147
24.04 13:50	62.2717	-0.7011
24.04 12:50	63.2845	+0.1267
24.04 11:50	62.9852	-0.086
24.04 10:50	63.5817	-0.3635
24.04 09:50	63.7262	-0.2226
24.04 08:50	64.1751	-0.1295
24.04 07:50	64.7545	-0.0259
24.04 06:50	65.3702	+0.0954
24.04 05:50	65.431	-0.0584
24.04 04:50	65.3908	-0.0847
24.04 03:50	65.2555	-0.0811
24.04 02:50	65.6362	+0.0966
24.04 01:50	65.6584	-0.0434
24.04 00:50	65.7265	+0.0784
23.04 23:50	65.568	+0.5958
23.04 22:50	65.6775	-0.1114
23.04 21:50	66.013	+0.2443
23.04 20:50	66.0913	+0.1638
23.04 19:50	66.1398	-0.0733
23.04 18:50	66.2354	-0.0555
23.04 17:50	66.4136	+0.0255
23.04 16:50	66.4584	-0.0651
23.04 15:50	66.7552	-0.1093
23.04 14:50	66.8744	+0.0276
23.04 13:50	66.7355	-0.0708
23.04 12:50	67.2253	-0.0383
23.04 11:50	67.0673	+0.016
23.04 10:50	66.8234	+0.1488
23.04 09:50	66.7117	-0.0374
23.04 08:50	66.8868	-0.3113
23.04 07:50	67.1851	+0.1049
23.04 06:50	66.8457	+0.2718
23.04 05:50	67.0723	+0.0108
23.04 04:50	66.866	-0.1553
23.04 03:50	66.9002	-0.0278
23.04 02:50	67.3074	-0.2214
23.04 01:50	67.606	+0.0535
23.04 00:50	66.9086	+0.1918
22.04 23:50	66.8582	+0.1603
22.04 22:50	66.5737	-0.0146
22.04 21:50	66.5254	-0.0209
22.04 20:50	66.3631	+0.1619
22.04 19:50	65.9215	-0.085
22.04 18:50	65.8784	+0.1778
22.04 17:50	66.132	-0.0979
22.04 16:50	66.1464	+0.0198
22.04 15:50	66.1162	-0.0502
22.04 14:50	66.1819	-0.0319
22.04 13:50	65.8865	-0.1704
22.04 12:50	66.0208	+0.027
22.04 11:50	66.2646	-0.0351
22.04 10:50	66.075	+0.1065
22.04 09:50	65.7313	-0.0068
22.04 08:50	65.7876	+0.053
22.04 07:50	65.7538	+0.1167
22.04 06:50	65.533	+0.0175
22.04 05:50	65.6354	-0.1916
22.04 04:50	66.1188	-0.0278
22.04 03:50	66.3808	-0.0613
22.04 02:50	66.5656	+0.0339
22.04 01:50	66.498	-0.0556
22.04 00:50	66.628	-0.157
21.04 23:50	66.6176	+0.0069
21.04 22:50	66.6159	-0.1267
21.04 21:50	66.44	+0.1268
21.04 20:50	66.3632	+0.0098
21.04 19:50	66.0856	+0.0131
21.04 18:50	66.41	-0.0869
21.04 17:50	66.5848	-0.1892
21.04 16:50	67.1004	+0.1948
21.04 15:50	66.7218	+0.1381
21.04 14:50	66.2837	+0.0221
21.04 13:50	66.4434	-0.0465
21.04 12:50	66.5935	+0.1041
21.04 11:50	66.6029	-0.2535
21.04 10:50	66.6032	-0.0955
21.04 09:50	66.9083	+0.0787
21.04 08:50	66.8439	-0.0031
21.04 07:50	66.7147	+0.0252
21.04 06:50	66.8081	+0.0977
21.04 05:50	66.931	-0.021
21.04 04:50	67.0792	-0.1874
21.04 03:50	67.4209	-0.0634
21.04 02:50	67.5554	+0.1074
21.04 01:50	67.6985	-0.0118
21.04 00:50	67.9138	+0.22
20.04 23:50	67.8924	-0.2317
20.04 22:50	67.061	+0.1927
20.04 21:50	66.7843	-0.7436
20.04 20:50	68.1652	-0.1044
20.04 19:50	67.7455	+0.0739
20.04 18:50	67.7472	-0.1359
20.04 17:50	68.0446	+0.0549
20.04 16:50	67.9846	+0.0102
20.04 15:50	68.1033	-0.2403
20.04 14:50	68.5904	+0.6603
20.04 13:50	67.3246	+0.0057
20.04 12:50	66.9536	-0.0598
20.04 11:50	66.913	-0.0227
20.04 10:50	67.0725	+0.1192
20.04 09:50	67.4247	-0.2162
20.04 08:50	67.9629	-0.1402
20.04 07:50	68.4734	+0.0673
20.04 06:50	68.5376	-0.0093
20.04 05:50	68.3512	+0.1563
20.04 04:50	68.5751	-0.2407
20.04 03:50	69.2215	-0.2183
20.04 02:50	68.7471	+0.0314
20.04 01:50	68.7516	-0.1418
20.04 00:50	69.217	+0.0392
19.04 23:50	68.8393	+0.9646
19.04 22:50	68.272	+0.0379
19.04 21:50	68.2599	+0.0208
19.04 20:50	68.3007	+0.2523
19.04 19:50	68.0243	+0.1469
19.04 18:50	68.0998	+0.1479
19.04 17:50	68.117	-0.0432
19.04 16:50	69.0362	+0.0173
19.04 15:50	69.2655	+0.209
19.04 14:50	68.7644	+0.1106
19.04 13:50	68.628	-0.0267
19.04 12:50	68.0346	-0.3044
19.04 11:50	68.2809	+0.1491
19.04 10:50	67.7992	-0.2521
19.04 09:50	68.2933	+0.1371
19.04 08:50	67.9654	+0.0137
19.04 07:50	68.6738	-0.0487
19.04 06:50	68.5236	-0.2339
19.04 05:50	68.8902	+0.1237
19.04 04:50	68.6393	-0.0829
19.04 03:50	68.3247	-0.0272
19.04 02:50	68.3013	+0.059
19.04 01:50	68.4124	-0.1252
19.04 00:50	68.6903	+0.016
18.04 23:50	68.6999	-0.1623
18.04 22:50	68.6569	-0.299
18.04 21:50	68.9013	+0.1869
18.04 20:50	68.5661	-0.2314
18.04 19:50	68.1667	-0.1763
18.04 18:50	68.4542	-0.1492
18.04 17:50	68.5502	-0.238
18.04 16:50	69.1938	-0.1196
18.04 15:50	69.5856	-0.1577
18.04 14:50	69.3617	+0.0385
18.04 13:50	69.8171

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 43.0111

макс: 73.5822

за месяц:

65.6281

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.04.2024	63.3188	-3.1221
23.04.2024	66.4409	+0.1764
22.04.2024	66.2645	-0.3299
21.04.2024	66.5944	-1.1772
20.04.2024	67.7716	-0.7572
19.04.2024	68.5288	+0.0672
18.04.2024	68.4616	+0.6071
17.04.2024	67.8545	-2.171
16.04.2024	70.0255	-3.5567
15.04.2024	73.5822	+4.4281
14.04.2024	69.1541	+0.492
13.04.2024	68.6621	+4.1848
12.04.2024	64.4773	+0.5174
11.04.2024	63.9599	-0.473
10.04.2024	64.4329	-2.1985
09.04.2024	66.6314	-1.1128
08.04.2024	67.7442	-2.1465
07.04.2024	69.8907	-1.8549
06.04.2024	71.7456	+0.9825
05.04.2024	70.7631	+4.3735
04.04.2024	66.3896	+3.7824
03.04.2024	62.6072	-1.5922
02.04.2024	64.1994	+0.7609
01.04.2024	63.4385	+7.0117
31.03.2024	56.4268	+1.8529
30.03.2024	54.5739	+0.46
29.03.2024	54.1139	+3.8178
28.03.2024	50.2961	+4.3473
27.03.2024	45.9488	+2.9377
26.03.2024	43.0111	-2.5498
25.03.2024	45.5609

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 31.9267

макс: 73.5822

за квартал:

65.6281

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.04.2024	63.3188	-3.1221
23.04.2024	66.4409	+0.1764
22.04.2024	66.2645	-0.3299
21.04.2024	66.5944	-1.1772
20.04.2024	67.7716	-0.7572
19.04.2024	68.5288	+0.0672
18.04.2024	68.4616	+0.6071
17.04.2024	67.8545	-2.171
16.04.2024	70.0255	-3.5567
15.04.2024	73.5822	+4.4281
14.04.2024	69.1541	+0.492
13.04.2024	68.6621	+4.1848
12.04.2024	64.4773	+0.5174
11.04.2024	63.9599	-0.473
10.04.2024	64.4329	-2.1985
09.04.2024	66.6314	-1.1128
08.04.2024	67.7442	-2.1465
07.04.2024	69.8907	-1.8549
06.04.2024	71.7456	+0.9825
05.04.2024	70.7631	+4.3735
04.04.2024	66.3896	+3.7824
03.04.2024	62.6072	-1.5922
02.04.2024	64.1994	+0.7609
01.04.2024	63.4385	+7.0117
31.03.2024	56.4268	+1.8529
30.03.2024	54.5739	+0.46
29.03.2024	54.1139	+3.8178
28.03.2024	50.2961	+4.3473
27.03.2024	45.9488	+2.9377
26.03.2024	43.0111	-2.5498
25.03.2024	45.5609	+0.8005
24.03.2024	44.7604	+0.8098
23.03.2024	43.9506	+3.008
22.03.2024	40.9426	-0.6847
21.03.2024	41.6273	+2.486
20.03.2024	39.1413	-0.0153
19.03.2024	39.1566	+1.1074
18.03.2024	38.0492	+0.6253
17.03.2024	37.4239	+0.944
16.03.2024	36.4799	-0.2555
15.03.2024	36.7354	+0.7142
14.03.2024	36.0212	+1.2555
13.03.2024	34.7657	+0.4639
12.03.2024	34.3018	-0.9207
11.03.2024	35.2225	+1.6332
10.03.2024	33.5893	-3.6337
09.03.2024	37.223	-3.7013
08.03.2024	40.9243	+1.6928
07.03.2024	39.2315	-1.5935
06.03.2024	40.825	-0.8074
05.03.2024	41.6324	-1.5709
04.03.2024	43.2033	-2.3195
03.03.2024	45.5228	+3.4667
02.03.2024	42.0561	+9.3726
01.03.2024	32.6835	-0.4169
29.02.2024	33.1004	-0.2234
28.02.2024	33.3238	-0.8451
27.02.2024	34.1689	+2.2422
26.02.2024	31.9267	-1.3319
25.02.2024	33.2586	-0.1571
24.02.2024	33.4157	-0.4299
23.02.2024	33.8456	+0.0615
22.02.2024	33.7841	+0.0979
21.02.2024	33.6862	+1.1199
20.02.2024	32.5663	-0.1262
19.02.2024	32.6925	-0.3062
18.02.2024	32.9987	-0.501
17.02.2024	33.4997	-0.0299
16.02.2024	33.5296	-0.4653
15.02.2024	33.9949	-1.5277
14.02.2024	35.5226	-0.3176
13.02.2024	35.8402	-0.1675
12.02.2024	36.0077	+0.1321
11.02.2024	35.8756	+2.6879
10.02.2024	33.1877	-0.652
09.02.2024	33.8397	+0.0505
08.02.2024	33.7892	+0.0022
07.02.2024	33.787	-0.3861
06.02.2024	34.1731	+0.3022
05.02.2024	33.8709	-0.0562
04.02.2024	33.9271	+0.6812
03.02.2024	33.2459	-0.1148
02.02.2024	33.3607	-0.51
01.02.2024	33.8707	+0.7035
31.01.2024	33.1672	+0.9519
30.01.2024	32.2153	-0.142
29.01.2024	32.3573	-0.3376
28.01.2024	32.6949	-0.3818
27.01.2024	33.0767	+0.0677
26.01.2024	33.009	-0.4547
25.01.2024	33.4637

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот