Курсы криптовалют к Bitcoin Cash

Bitcoin 283.35
Эфириум 8.2079
Tether USDt 0.003549
BNB 2.6142
XRP 0.004616
USDC 0.003554
Solana 0.35453
TRON 0.001163
Zcash 4.3987
Hyperliquid 0.27628
Dogecoin 0.0002743
Monero 2.1189
Chainlink 0.04028
UNUS SED LEO 0.03212
Cardano 0.0007234
Stellar 0.0005952
NEAR Protocol 0.01581
Rain 2.551E-5
Decimal 0.00163

Все криптовалюты » Bitcoin Cash » Backpack

Курс Bitcoin Cash (BCH) к Backpack (BP)

Обновлено: 27.10.2026 11:50:01 Bitcoin Cash


	=
Калькулятор BCH - BP / Обратный расчет: курс Backpack к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно backpack, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 281.68

макс: 291.8

за сутки:

289.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	289.09	+0.19
27.10 11:40	288.9	-1.17
27.10 11:30	290.07	-0.49
27.10 11:20	290.56	-0.36
27.10 11:10	290.92	-0.08
27.10 11:03	291	-0.72
27.10 11:00	291.72	-0.08
27.10 10:50	291.8	+0.35
27.10 10:40	291.45	-0.01
27.10 10:30	291.46	+0.33
27.10 10:20	291.13	-0.1
27.10 10:10	291.23	+0.56
27.10 10:00	290.67	+2.27
27.10 09:50	288.4	+1.09
27.10 09:40	287.31	-0.77
27.10 09:30	288.08	-0.33
27.10 09:20	288.41	-0.3
27.10 09:10	288.71	-0.8
27.10 09:03	289.51	+0.23
27.10 09:00	289.28	+3.44
27.10 08:50	285.84	+1.47
27.10 08:40	284.37	-0.88
27.10 08:30	285.25	-1.67
27.10 08:20	286.92	-0.64
27.10 08:10	287.56	+0.37
27.10 08:00	287.19	+0.08
27.10 07:50	287.11	-0.35
27.10 07:40	287.46	-0.51
27.10 07:30	287.97	+0.06
27.10 07:20	287.91	-0.57
27.10 07:10	288.48	-0.11
27.10 07:03	288.59	+0.29
27.10 07:00	288.3	-0.83
27.10 06:50	289.13	+0.18
27.10 06:40	288.95	+1.3
27.10 06:30	287.65	+0.28
27.10 06:20	287.37	-0.66
27.10 06:10	288.03	-1.15
27.10 06:00	289.18	+1.96
27.10 05:50	287.22	+0.9
27.10 05:40	286.32	-0.53
27.10 05:30	286.85	-0.56
27.10 05:20	287.41	+0.11
27.10 05:10	287.3	-0.88
27.10 05:03	288.18	-0.35
27.10 05:00	288.53	+0.4
27.10 04:50	288.13	+0.67
27.10 04:40	287.46	+0.38
27.10 04:30	287.08	+0.49
27.10 04:20	286.59	-0.47
27.10 04:10	287.06	+0.45
27.10 04:00	286.61	-0.16
27.10 03:50	286.77	+0.63
27.10 03:40	286.14	+0.48
27.10 03:30	285.66	-0.64
27.10 03:20	286.3	-0.32
27.10 03:10	286.62	+0.64
27.10 03:03	285.98	+0.15
27.10 03:00	285.83	+0.26
27.10 02:50	285.57	+0.47
27.10 02:40	285.1	+0.66
27.10 02:30	284.44	+0.21
27.10 02:20	284.23	+1.03
27.10 02:10	283.2	-0.6
27.10 02:00	283.8	-0.5
27.10 01:50	284.3	+0.19
27.10 01:40	284.11	+0.06
27.10 01:30	284.05	+0.05
27.10 01:20	284	-0.48
27.10 01:10	284.48	-0.06
27.10 01:03	284.54	+0.05
27.10 01:00	284.49	-0.29
27.10 00:50	284.78	+0.89
27.10 00:40	283.89	+0.9
27.10 00:30	282.99	-0.46
27.10 00:20	283.45	+0.51
27.10 00:10	282.94	-0.62
27.10 00:00	283.56	-0.13
26.10 23:50	283.69	-0.51
26.10 23:40	284.2	-0.38
26.10 23:30	284.58	+0.12
26.10 23:20	284.46	-0.14
26.10 23:10	284.6	+0.01
26.10 23:03	284.59	-0.44
26.10 23:00	285.03	+0.56
26.10 22:50	284.47	-0.38
26.10 22:40	284.85	-0.62
26.10 22:30	285.47	+0.34
26.10 22:20	285.13	+1.69
26.10 22:10	283.44	+1.11
26.10 22:00	282.33	-1.4
26.10 21:50	283.73	-0.91
26.10 21:40	284.64	+0.5
26.10 21:30	284.14	-0.71
26.10 21:20	284.85	-0.42
26.10 21:10	285.27	-0.58
26.10 21:03	285.85	-0.25
26.10 21:00	286.1	-0.02
26.10 20:50	286.12	-0.71
26.10 20:40	286.83	+0.12
26.10 20:30	286.71	+1.27
26.10 20:20	285.44	+0.16
26.10 20:10	285.28	+0.49
26.10 20:00	284.79	+1.01
26.10 19:50	283.78	+0.94
26.10 19:40	282.84	-0.86
26.10 19:30	283.7	-0.03
26.10 19:20	283.73	+0.69
26.10 19:10	283.04	-0.93
26.10 19:03	283.97	+0.09
26.10 19:00	283.88	-0.26
26.10 18:50	284.14	-0.25
26.10 18:40	284.39	+0.78
26.10 18:30	283.61	+0.5
26.10 18:20	283.11	+0.34
26.10 18:10	282.77	-0.71
26.10 18:00	283.48	+0.55
26.10 17:50	282.93	-0.18
26.10 17:40	283.11	-0.33
26.10 17:30	283.44	-0.04
26.10 17:20	283.48	+1.8
26.10 17:10	281.68	-1.17
26.10 17:03	282.85	+0.53
26.10 17:00	282.32	-1.43
26.10 16:50	283.75	+0.07
26.10 16:40	283.68	-0.81
26.10 16:30	284.49	-0.2
26.10 16:20	284.69	-0.25
26.10 16:10	284.94	+0.08
26.10 16:00	284.86	-0.27
26.10 15:50	285.13	-1.53
26.10 15:40	286.66	-0.95
26.10 15:30	287.61	+0.16
26.10 15:20	287.45	-0.65
26.10 15:10	288.1	+0.43
26.10 15:03	287.67	-0.31
26.10 15:00	287.98	-0.39
26.10 14:50	288.37	+1.04
26.10 14:40	287.33	-0.49
26.10 14:30	287.82	+1.24
26.10 14:20	286.58	+0.74
26.10 14:10	285.84	-0.51
26.10 14:00	286.35	+0.6
26.10 13:50	285.75	+1.27
26.10 13:40	284.48	+0.31
26.10 13:30	284.17	+0.85
26.10 13:20	283.32	-0.31
26.10 13:10	283.63	-0.03
26.10 13:03	283.66	+0.01
26.10 13:00	283.65	-0.14
26.10 12:50	283.79	-0.41
26.10 12:40	284.2	+1.28
26.10 12:30	282.92	+0.08
26.10 12:20	282.84	-1.26
26.10 12:10	284.1	+0.58
26.10 12:00	283.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 244.91

макс: 291.8

за неделю:

289.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.10 11:50	289.09	-0.08
27.10 10:50	291.8	+2.27
27.10 09:50	288.4	+3.44
27.10 08:50	285.84	+0.08
27.10 07:50	287.11	-0.83
27.10 06:50	289.13	+1.96
27.10 05:50	287.22	+0.4
27.10 04:50	288.13	-0.16
27.10 03:50	286.77	+0.26
27.10 02:50	285.57	-0.5
27.10 01:50	284.3	-0.29
27.10 00:50	284.78	-0.13
26.10 23:50	283.69	+0.56
26.10 22:50	284.47	-1.4
26.10 21:50	283.73	-0.02
26.10 20:50	286.12	+1.01
26.10 19:50	283.78	-0.26
26.10 18:50	284.14	+0.55
26.10 17:50	282.93	-1.43
26.10 16:50	283.75	-0.27
26.10 15:50	285.13	-0.39
26.10 14:50	288.37	+0.6
26.10 13:50	285.75	-0.14
26.10 12:50	283.79	+0.32
26.10 11:50	283.2	-0.78
26.10 10:50	280.28	+0.98
26.10 09:50	282.16	+0.98
26.10 08:50	285.67	+1.5
26.10 07:50	282.98	+0.91
26.10 06:50	279.07	-0.74
26.10 05:50	279.29	+1.24
26.10 04:50	278.78	-0.38
26.10 03:50	280.83	+0.42
26.10 02:50	279.71	+0.39
26.10 01:50	279.81	-0.32
26.10 00:50	279.41	+0.24
25.10 23:50	279.92	-0.77
25.10 22:50	282	+0.11
25.10 21:50	283.43	-0.24
25.10 20:50	281.15	+0.29
25.10 19:50	277.99	+0.93
25.10 18:50	277.66	+1.42
25.10 17:50	276.23	+0.21
25.10 16:50	275.97	-0.26
25.10 15:50	274.81	+1.08
25.10 14:50	275.14	-0.31
25.10 13:50	275.8	+0.24
25.10 12:50	274.54	-0.62
25.10 11:50	275.72	+0.68
25.10 10:50	277.6	-1.23
25.10 09:50	276.75	-0.37
25.10 08:50	277.13	-0.49
25.10 07:50	279.11	+0.3
25.10 06:50	278.01	-1.28
25.10 05:50	278.8	-0.06
25.10 04:50	279.93	-0.18
25.10 03:50	279.72	-0.42
25.10 02:50	280.35	-0.01
25.10 01:50	278.4	-0.55
25.10 00:50	278.78	+0.62
24.10 23:50	282.24	+0.26
24.10 22:50	282.96	+0.7
24.10 21:50	281.58	-0.12
24.10 20:50	281.85	+1.94
24.10 19:50	276.97	+1.07
24.10 18:50	276.05	-0.42
24.10 17:50	279.62	-0.98
24.10 16:50	281.57	+0.36
24.10 15:50	282	+0.18
24.10 14:50	280.91	-0.07
24.10 13:50	280.49	-0.85
24.10 12:50	279.3	-0.17
24.10 11:50	279.96	-0.57
24.10 10:50	278.98	+0.02
24.10 09:50	279.98	-0.27
24.10 08:50	279.42	+0.57
24.10 07:50	278.47	-0.67
24.10 06:50	278.87	-1.22
24.10 05:50	280.61	+0.26
24.10 04:50	281.54	-0.64
24.10 03:50	282.98	+0.82
24.10 02:50	283.47	-4.59
24.10 01:50	282.98	+0.22
24.10 00:50	283.1	+1.46
23.10 23:50	281.54	+1.39
23.10 22:50	277.12	-0.14
23.10 21:50	277.91	-0.28
23.10 20:50	279.06	+0.24
23.10 19:50	280.16	+0.35
23.10 18:50	280.41	+0.41
23.10 17:50	276.61	+0.25
23.10 16:50	278.71	+0.57
23.10 15:50	278.04	-0.03
23.10 14:50	276.14	+0.23
23.10 13:50	278.12	+0.37
23.10 12:50	278.38	-0.22
23.10 11:50	279.86	-0.69
23.10 10:50	280.47	-0.29
23.10 09:50	276.35	-0.03
23.10 08:50	278.67	+2.53
23.10 07:50	276.68	+1.03
23.10 06:50	275.74	-0.53
23.10 05:50	278.6	-1.17
23.10 04:50	275.68	-0.88
23.10 03:50	271.1	+1.37
23.10 02:50	267.2	-0.07
23.10 01:50	268.34	-0.06
23.10 00:50	270.31	-0.09
22.10 23:50	269.24	+0.68
22.10 22:50	261.64	-0.05
22.10 21:50	261.77	-0.78
22.10 20:50	262.05	+0.04
22.10 19:50	262.8	+0.31
22.10 18:50	262.98	-1.44
22.10 17:50	263.43	+0.63
22.10 16:50	263.87	+0.97
22.10 15:50	260.65	+3.2
22.10 14:50	256.25	+0.03
22.10 13:50	253.67	+0.76
22.10 12:50	251.44	+0.16
22.10 11:50	249.71	-0.21
22.10 10:50	250.82	-0.29
22.10 09:50	251.99	+0.22
22.10 08:50	250.86	+0.75
22.10 07:50	250.58	+0.51
22.10 06:50	251.05	+0.73
22.10 05:50	248.06	+0.37
22.10 04:50	248.97	+0.12
22.10 03:50	249.5	+0.66
22.10 02:50	248.28	+0.25
22.10 01:50	248.88	+0.2
22.10 00:50	250.28	+0.45
21.10 23:50	248.77	+0.04
21.10 22:50	249.03	-0.76
21.10 21:50	248.88	-0.61
21.10 20:50	250.8	-0.93
21.10 19:50	253.09	+0.04
21.10 18:50	254.06	+0.98
21.10 17:50	257.92	+0.44
21.10 16:50	257.31	-0.03
21.10 15:50	255.69	-0.31
21.10 14:50	258.96	+0.57
21.10 13:50	260.75	+1.36
21.10 12:50	259.64	-0.04
21.10 11:50	261.78	+0.72
21.10 10:50	261.58	-0.49
21.10 09:50	260.27	+0.61
21.10 08:50	259.85	+0.06
21.10 07:50	259.3	-0.17
21.10 06:50	259.81	+2.59
21.10 05:50	260.58	+1.41
21.10 04:50	260.05	-0.09
21.10 03:50	258.84	-0.47
21.10 02:50	257.89	+0.3
21.10 01:50	257.28	+0.52
21.10 00:50	256.27	+0.93
20.10 23:50	258.35	+0.15
20.10 22:50	257.23	+0.78
20.10 21:50	254.84	-1.29
20.10 20:50	256.58	+0.32
20.10 19:50	255.28	+0.79
20.10 18:50	248.98	-0.28
20.10 17:50	255.58	+0.45
20.10 16:50	252.88	-0.47
20.10 15:50	252.52	-0.18
20.10 14:50	252.22	-0.35
20.10 13:50	250.9	+1.27
20.10 12:50	245.25	-0.51
20.10 11:50	244.91

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 213.88

макс: 291.8

за месяц:

289.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	283.41	+5.27
25.10.2026	278.14	-1.99
24.10.2026	280.13	+1.97
23.10.2026	278.16	+20.74
22.10.2026	257.42	+1.22
21.10.2026	256.2	+5.23
20.10.2026	250.97	+1.67
19.10.2026	249.3	-10.61
18.10.2026	259.91	-21.11
17.10.2026	281.02	+9.85
16.10.2026	271.17	-4.53
15.10.2026	275.7	+7.4
14.10.2026	268.3	+15.88
13.10.2026	252.42	+7.25
12.10.2026	245.17	-0.25
11.10.2026	245.42	+11.56
10.10.2026	233.86	+2.64
09.10.2026	231.22	-43.09
08.10.2026	274.31	-4.49
07.10.2026	278.8	+21.24
06.10.2026	257.56	+1.72
05.10.2026	255.84	+0.97
04.10.2026	254.87	+5.36
03.10.2026	249.51	+5.27
02.10.2026	244.24	+30.36
01.10.2026	213.88	-44.4
30.09.2026	258.28	+4.14
29.09.2026	254.14	+9.07
28.09.2026	245.07	+9.86
27.09.2026	235.21

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 213.88

макс: 631.34

за квартал:

289.09

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
26.10.2026	283.41	+5.27
25.10.2026	278.14	-1.99
24.10.2026	280.13	+1.97
23.10.2026	278.16	+20.74
22.10.2026	257.42	+1.22
21.10.2026	256.2	+5.23
20.10.2026	250.97	+1.67
19.10.2026	249.3	-10.61
18.10.2026	259.91	-21.11
17.10.2026	281.02	+9.85
16.10.2026	271.17	-4.53
15.10.2026	275.7	+7.4
14.10.2026	268.3	+15.88
13.10.2026	252.42	+7.25
12.10.2026	245.17	-0.25
11.10.2026	245.42	+11.56
10.10.2026	233.86	+2.64
09.10.2026	231.22	-43.09
08.10.2026	274.31	-4.49
07.10.2026	278.8	+21.24
06.10.2026	257.56	+1.72
05.10.2026	255.84	+0.97
04.10.2026	254.87	+5.36
03.10.2026	249.51	+5.27
02.10.2026	244.24	+30.36
01.10.2026	213.88	-44.4
30.09.2026	258.28	+4.14
29.09.2026	254.14	+9.07
28.09.2026	245.07	+9.86
27.09.2026	235.21	-33.87
25.09.2026	269.08	-99.98
24.09.2026	369.06	-50.72
23.09.2026	419.78	+65.85
22.09.2026	353.93	+57.75
21.09.2026	296.18	-42.49
20.09.2026	338.67	-95.69
19.09.2026	434.36	-10.71
18.09.2026	445.07	-19.13
17.09.2026	464.2	-17.26
16.09.2026	481.46	+23.25
15.09.2026	458.21	+14.76
14.09.2026	443.45	-1.72
13.09.2026	445.17	+26.99
12.09.2026	418.18	-5.65
11.09.2026	423.83	+8.31
10.09.2026	415.52	-24.7
09.09.2026	440.22	-42.21
08.09.2026	482.43	-28.58
07.09.2026	511.01	-63.79
06.09.2026	574.8	-5.1
05.09.2026	579.9	+1.8
04.09.2026	578.1	-0.86
03.09.2026	578.96	-28.98
02.09.2026	607.94	+6.41
01.09.2026	601.53	-4.61
31.08.2026	606.14	-5.85
30.08.2026	611.99	+17.79
29.08.2026	594.2	+13.34
28.08.2026	580.86	-34.76
27.08.2026	615.62	+8.69
26.08.2026	606.93	+4.08
25.08.2026	602.85	-8.23
23.08.2026	611.08	-20.26
22.08.2026	631.34	+28.93
21.08.2026	602.41	+63.27
20.08.2026	539.14	-6.73
19.08.2026	545.87	-12.12
18.08.2026	557.99	+15.73
17.08.2026	542.26	-13.26
16.08.2026	555.52	+12.81
15.08.2026	542.71	+7.21
14.08.2026	535.5	-15.95
13.08.2026	551.45	-9.67
12.08.2026	561.12	-16.04
11.08.2026	577.16	+41.05
10.08.2026	536.11	-13.13
09.08.2026	549.24	+14.23
08.08.2026	535.01	+21.99
07.08.2026	513.02	+2.11
06.08.2026	510.91	-26.16
05.08.2026	537.07	-21.49
04.08.2026	558.56	-10.45
03.08.2026	569.01	-2.71
02.08.2026	571.72	+14.27
01.08.2026	557.45	+0.29
31.07.2026	557.16	+38.38
30.07.2026	518.78	+48.61
29.07.2026	470.17	-14.08
28.07.2026	484.25

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот