Курсы криптовалют к Backpack

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Backpack (BP) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Backpack (BP) на текущий момент составляет 78.1252 RUB, а общий объем торгов за 24 часа – 221 539 554 RUB. Рыночная капитализация составляет 19 531 179 638 RUB. За последние 24 часа курс Backpack относительно рубля снизился на -1.69%. Изменение за неделю составило -15.84%.


	=
Калькулятор BP - RUB / Обратный расчет: курс рубля к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно рубля, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.6949

макс: 80.396

за сутки:

78.1252

Таблица изменений курса backpack : показать

Дата	Курс	+/-
27.10 11:10	78.1252	+0.2026
27.10 11:03	77.9226	+0.1267
27.10 11:00	77.7959	+0.0265
27.10 10:50	77.7694	-0.0222
27.10 10:40	77.7916	+0.0005
27.10 10:30	77.7911	+0.062
27.10 10:20	77.7291	+0.0342
27.10 10:10	77.6949	-0.1613
27.10 10:00	77.8562	-0.5829
27.10 09:50	78.4391	-0.417
27.10 09:40	78.8561	+0.1667
27.10 09:30	78.6894	+0.0111
27.10 09:20	78.6783	-0.0356
27.10 09:10	78.7139	+0.0384
27.10 09:03	78.6755	-0.1532
27.10 09:00	78.8287	+0.0377
27.10 08:50	78.791	-0.0835
27.10 08:40	78.8745	+0.0285
27.10 08:30	78.846	+0.0174
27.10 08:20	78.8286	-0.0568
27.10 08:10	78.8854	+0.0331
27.10 08:00	78.8523	+0.0677
27.10 07:50	78.7846	-0.0685
27.10 07:40	78.8531	+0.128
27.10 07:30	78.7251	-0.0186
27.10 07:20	78.7437	+0.068
27.10 07:10	78.6757	-0.0936
27.10 07:03	78.7693	+0.0192
27.10 07:00	78.7501	+0.0811
27.10 06:50	78.669	-0.0409
27.10 06:40	78.7099	+0.011
27.10 06:30	78.6989	+0.0677
27.10 06:20	78.6312	-0.0418
27.10 06:10	78.673	+0.0316
27.10 06:00	78.6414	-0.3428
27.10 05:50	78.9842	-0.1493
27.10 05:40	79.1335	+0.0308
27.10 05:30	79.1027	+0.0644
27.10 05:20	79.0383	-0.1152
27.10 05:10	79.1535	+0.0176
27.10 05:03	79.1359	+0.0491
27.10 05:00	79.0868	-0.4099
27.10 04:50	79.4967	-0.0358
27.10 04:40	79.5325	+0.1077
27.10 04:30	79.4248	-0.1743
27.10 04:20	79.5991	+0.2553
27.10 04:10	79.3438	-0.0689
27.10 04:00	79.4127	+0.0481
27.10 03:50	79.3646	+0.0357
27.10 03:40	79.3289	-0.0006
27.10 03:30	79.3295	+0.056
27.10 03:20	79.2735	+0.0841
27.10 03:10	79.1894	-0.0283
27.10 03:03	79.2177	-0.0317
27.10 03:00	79.2494	+0.0278
27.10 02:50	79.2216	+0.0765
27.10 02:40	79.1451	+0.0145
27.10 02:30	79.1306	+0.0548
27.10 02:20	79.0758	-0.0347
27.10 02:10	79.1105	-0.1251
27.10 02:00	79.2356	+0.0348
27.10 01:50	79.2008	+0.103
27.10 01:40	79.0978	-0.0741
27.10 01:30	79.1719	-0.0886
27.10 01:20	79.2605	-0.0327
27.10 01:10	79.2932	+0.0617
27.10 01:03	79.2315	-0.0319
27.10 01:00	79.2634	+0.024
27.10 00:50	79.2394	-0.0493
27.10 00:40	79.2887	+0.0764
27.10 00:30	79.2123	+0.2166
27.10 00:20	78.9957	-0.2763
27.10 00:10	79.272	+0.0935
27.10 00:00	79.1785	+0.1192
26.10 23:50	79.0593	+0.0243
26.10 23:40	79.035	+0.0506
26.10 23:30	78.9844	-0.0529
26.10 23:20	79.0373	+0.0664
26.10 23:10	78.9709	-0.024
26.10 23:03	78.9949	+0.0994
26.10 23:00	78.8955	-0.0731
26.10 22:50	78.9686	+0.0062
26.10 22:40	78.9624	-0.0651
26.10 22:30	79.0275	+0.0366
26.10 22:20	78.9909	-0.186
26.10 22:10	79.1769	-0.2188
26.10 22:00	79.3957	+0.0197
26.10 21:50	79.376	+0.0211
26.10 21:40	79.3549	-0.0233
26.10 21:30	79.3782	-0.0644
26.10 21:20	79.4426	+0.0112
26.10 21:10	79.4314	+0.0394
26.10 21:03	79.392	-0.0211
26.10 21:00	79.4131	+0.0892
26.10 20:50	79.3239	+0.0155
26.10 20:40	79.3084	+0.0336
26.10 20:30	79.2748	+0.0005
26.10 20:20	79.2743	-0.0424
26.10 20:10	79.3167	+0.3197
26.10 20:00	78.997	-0.0289
26.10 19:50	79.0259	-0.1681
26.10 19:40	79.194	-0.0316
26.10 19:30	79.2256	+0.0203
26.10 19:20	79.2053	-0.0156
26.10 19:10	79.2209	+0.1672
26.10 19:03	79.0537	-0.011
26.10 19:00	79.0647	-0.2168
26.10 18:50	79.2815	+0.1123
26.10 18:40	79.1692	-0.1076
26.10 18:30	79.2768	+0.024
26.10 18:20	79.2528	-0.0623
26.10 18:10	79.3151	+0.2276
26.10 18:00	79.0875	+0.0905
26.10 17:50	78.997	+0.2295
26.10 17:40	78.7675	+0.0275
26.10 17:30	78.74	+0.1468
26.10 17:20	78.5932	-0.0881
26.10 17:10	78.6813	+0.21
26.10 17:03	78.4713	-0.0575
26.10 17:00	78.5288	-1.6561
26.10 16:50	80.1849	+0.0132
26.10 16:40	80.1717	+0.0218
26.10 16:30	80.1499	-0.0566
26.10 16:20	80.2065	+0.0107
26.10 16:10	80.1958	-0.2002
26.10 16:00	80.396	+0.039
26.10 15:50	80.357	+0.0956
26.10 15:40	80.2614	+0.2253
26.10 15:30	80.0361	-0.0288
26.10 15:20	80.0649	+0.1081
26.10 15:10	79.9568	-0.0483
26.10 15:03	80.0051	-0.0155
26.10 15:00	80.0206	+1.7545
26.10 14:50	78.2661	-0.2687
26.10 14:40	78.5348	+0.117
26.10 14:30	78.4178	+0.0137
26.10 14:20	78.4041	-0.0884
26.10 14:10	78.4925	-0.1046
26.10 14:00	78.5971	-0.1215
26.10 13:50	78.7186	-0.3674
26.10 13:40	79.086	+0.0764
26.10 13:30	79.0096	-0.1013
26.10 13:20	79.1109	+0.1431
26.10 13:10	78.9678	+0.0287
26.10 13:03	78.9391	-0.0404
26.10 13:00	78.9795	+0.0468
26.10 12:50	78.9327	+0.0554
26.10 12:40	78.8773	-0.4695
26.10 12:30	79.3468	-0.0056
26.10 12:20	79.3524	+0.1138
26.10 12:10	79.2386	-0.2316
26.10 12:00	79.4702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.6949

макс: 94.917

за неделю:

78.1252

Таблица изменений курса backpack : показать

Дата	Курс	+/-
27.10 11:10	78.1252	+0.0265
27.10 10:50	77.7694	-0.5829
27.10 09:50	78.4391	+0.0377
27.10 08:50	78.791	+0.0677
27.10 07:50	78.7846	+0.0811
27.10 06:50	78.669	-0.3428
27.10 05:50	78.9842	-0.4099
27.10 04:50	79.4967	+0.0481
27.10 03:50	79.3646	+0.0278
27.10 02:50	79.2216	+0.0348
27.10 01:50	79.2008	+0.024
27.10 00:50	79.2394	+0.1192
26.10 23:50	79.0593	-0.0731
26.10 22:50	78.9686	+0.0197
26.10 21:50	79.376	+0.0892
26.10 20:50	79.3239	-0.0289
26.10 19:50	79.0259	-0.2168
26.10 18:50	79.2815	+0.0905
26.10 17:50	78.997	-1.6561
26.10 16:50	80.1849	+0.039
26.10 15:50	80.357	+1.7545
26.10 14:50	78.2661	-0.1215
26.10 13:50	78.7186	+0.0468
26.10 12:50	78.9327	-0.1222
26.10 11:50	79.5924	-1.5198
26.10 10:50	81.1083	+0.8202
26.10 09:50	80.1901	-0.0993
26.10 08:50	80.4401	+0.0335
26.10 07:50	80.3503	+1.5564
26.10 06:50	78.6811	-0.6233
26.10 05:50	79.4293	+0.0006
26.10 04:50	79.6607	-0.1899
26.10 03:50	79.9754	+0.0771
26.10 02:50	79.6967	-0.1237
26.10 01:50	80.1399	-0.1464
26.10 00:50	80.0712	-0.0461
25.10 23:50	80.052	-0.4193
25.10 22:50	80.3155	+0.3998
25.10 21:50	79.5426	-0.0036
25.10 20:50	79.9676	-0.0882
25.10 19:50	79.9362	-0.1298
25.10 18:50	79.9899	+0.355
25.10 17:50	79.3448	-0.1172
25.10 16:50	79.3543	+0.1062
25.10 15:50	79.5615	+0.1001
25.10 14:50	79.5251	+0.0045
25.10 13:50	79.3112	+0.1115
25.10 12:50	79.4276	-0.0455
25.10 11:50	79.3441	-0.1708
25.10 10:50	79.5361	+0.1603
25.10 09:50	79.4312	-0.0529
25.10 08:50	79.7782	+0.0631
25.10 07:50	79.8698	-0.0521
25.10 06:50	79.9349	+0.0153
25.10 05:50	80.115	+0.0486
25.10 04:50	79.9078	+0.038
25.10 03:50	79.8496	+0.1054
25.10 02:50	79.8401	+0.0533
25.10 01:50	79.5706	+0.102
25.10 00:50	79.313	-0.0065
24.10 23:50	78.6917	-0.1246
24.10 22:50	78.2452	+0.0292
24.10 21:50	78.2566	+0.1478
24.10 20:50	77.7847	+0.1037
24.10 19:50	78.6338	+0.1623
24.10 18:50	78.2707	+0.0587
24.10 17:50	78.6435	+0.0919
24.10 16:50	79.3842	-0.1134
24.10 15:50	79.5289	+0.1411
24.10 14:50	79.4072	-0.017
24.10 13:50	79.4496	+0.1938
24.10 12:50	79.2004	+0.0344
24.10 11:50	79.411	+0.0146
24.10 10:50	79.9622	-0.0866
24.10 09:50	80.0332	+0.0744
24.10 08:50	80.0385	-0.0671
24.10 07:50	80.2108	+0.1269
24.10 06:50	80.154	+0.2632
24.10 05:50	80.0064	+0.0733
24.10 04:50	79.9324	+0.1596
24.10 03:50	79.6241	+0.1606
24.10 02:50	79.8373	-0.2787
24.10 01:50	80.1452	-0.2094
24.10 00:50	80.8453	-0.1174
23.10 23:50	81.3312	-0.4614
23.10 22:50	82.4718	-0.0307
23.10 21:50	82.7726	-0.0425
23.10 20:50	82.6179	-0.1112
23.10 19:50	82.536	+0.2873
23.10 18:50	81.9946	+0.1126
23.10 17:50	82.7247	+0.007
23.10 16:50	82.2681	-0.1776
23.10 15:50	82.5516	-0.1387
23.10 14:50	82.898	-0.0982
23.10 13:50	82.9359	+0.0032
23.10 12:50	82.7806	-0.1669
23.10 11:50	83.1526	-0.3252
23.10 10:50	83.0134	+0.0617
23.10 09:50	83.8473	-0.6539
23.10 08:50	84.0855	+0.0359
23.10 07:50	84.0341	-0.0062
23.10 06:50	83.9711	+0.3598
23.10 05:50	83.3315	-0.0704
23.10 04:50	83.3094	+0.4371
23.10 03:50	83.1811	-0.3323
23.10 02:50	84.0939	-0.0045
23.10 01:50	83.6788	-0.0147
23.10 00:50	83.0561	+0.065
22.10 23:50	82.9243	-0.1046
22.10 22:50	85.6508	+0.0017
22.10 21:50	85.678	+0.208
22.10 20:50	85.6469	-0.8629
22.10 19:50	86.026	+0.7222
22.10 18:50	85.2751	+0.5347
22.10 17:50	85.0854	+0.4497
22.10 16:50	84.6026	-0.4997
22.10 15:50	85.8048	-1.2151
22.10 14:50	87.6509	+0.1268
22.10 13:50	88.1649	-0.617
22.10 12:50	89.0215	+0.3251
22.10 11:50	89.062	-0.3404
22.10 10:50	89.8463	+0.2206
22.10 09:50	89.7767	-0.4725
22.10 08:50	90.6322	+0.013
22.10 07:50	90.5883	-0.7098
22.10 06:50	91.3912	-0.4922
22.10 05:50	92.5981	-0.194
22.10 04:50	93.2889	-0.1007
22.10 03:50	94.3343	-0.4017
22.10 02:50	94.5198	-0.1361
22.10 01:50	94.917	+0.0726
22.10 00:50	94.5554	-0.1076
21.10 23:50	94.6858	+0.0904
21.10 22:50	94.3785	-0.0331
21.10 21:50	94.6216	+0.2003
21.10 20:50	93.7848	+0.2036
21.10 19:50	93.4116	+0.1274
21.10 18:50	93.2283	+0.0791
21.10 17:50	91.1914	-0.0106
21.10 16:50	90.8165	+0.0228
21.10 15:50	91.4507	+0.0535
21.10 14:50	90.711	-0.2332
21.10 13:50	90.2657	-0.4202
21.10 12:50	90.7515	-0.3286
21.10 11:50	90.7946	-0.1399
21.10 10:50	90.4761	+0.1843
21.10 09:50	90.4562	-0.0677
21.10 08:50	90.3134	+0.033
21.10 07:50	90.4033	-0.0327
21.10 06:50	90.478	-0.4152
21.10 05:50	90.5092	-0.0953
21.10 04:50	90.7499	+0.0503
21.10 03:50	90.5247	-0.1721
21.10 02:50	90.8564	-0.0663
21.10 01:50	91.0722	+0.3884
21.10 00:50	90.4183	-0.2033
20.10 23:50	90.1845	+0.0273
20.10 22:50	89.7885	-0.0032
20.10 21:50	89.6438	+0.2122
20.10 20:50	89.7216	+0.1899
20.10 19:50	89.7275	-0.011
20.10 18:50	91.3278	+0.3362
20.10 17:50	91.0804	-0.141
20.10 16:50	89.295	-0.0446
20.10 15:50	89.6521	-0.0527
20.10 14:50	89.7556	+0.2079
20.10 13:50	89.9353	-0.509
20.10 12:50	92.1216	-0.2671
20.10 11:50	92.8279

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 77.6949

макс: 120.52

за месяц:

78.1252

Таблица изменений курса backpack : показать

Дата	Курс	+/-
26.10.2026	79.3566	-0.6269
25.10.2026	79.9835	+0.6223
24.10.2026	79.3612	-2.883
23.10.2026	82.2442	-5.7714
22.10.2026	88.0156	-3.5997
21.10.2026	91.6153	+0.3225
20.10.2026	91.2928	-0.9115
19.10.2026	92.2043	+5.0153
18.10.2026	87.189	+5.5836
17.10.2026	81.6054	-4.0112
16.10.2026	85.6166	+3.87
15.10.2026	81.7466	-4.1341
14.10.2026	85.8807	-4.0513
13.10.2026	89.932	-5.8539
12.10.2026	95.7859	-1.3668
11.10.2026	97.1527	-4.5073
10.10.2026	101.66	+0.08
09.10.2026	101.58	+11.274
08.10.2026	90.306	-2.7876
07.10.2026	93.0936	-11.4464
06.10.2026	104.54	-1.1
05.10.2026	105.64	+1.12
04.10.2026	104.52	-0.37
03.10.2026	104.89	-1.49
02.10.2026	106.38	-13.7
01.10.2026	120.08	+21.2673
30.09.2026	98.8127	-3.2073
29.09.2026	102.02	-5.63
28.09.2026	107.65	-12.87
27.09.2026	120.52

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 29.3378

макс: 120.52

за квартал:

78.1252

Таблица изменений курса backpack : показать

Дата	Курс	+/-
26.10.2026	79.3566	-0.6269
25.10.2026	79.9835	+0.6223
24.10.2026	79.3612	-2.883
23.10.2026	82.2442	-5.7714
22.10.2026	88.0156	-3.5997
21.10.2026	91.6153	+0.3225
20.10.2026	91.2928	-0.9115
19.10.2026	92.2043	+5.0153
18.10.2026	87.189	+5.5836
17.10.2026	81.6054	-4.0112
16.10.2026	85.6166	+3.87
15.10.2026	81.7466	-4.1341
14.10.2026	85.8807	-4.0513
13.10.2026	89.932	-5.8539
12.10.2026	95.7859	-1.3668
11.10.2026	97.1527	-4.5073
10.10.2026	101.66	+0.08
09.10.2026	101.58	+11.274
08.10.2026	90.306	-2.7876
07.10.2026	93.0936	-11.4464
06.10.2026	104.54	-1.1
05.10.2026	105.64	+1.12
04.10.2026	104.52	-0.37
03.10.2026	104.89	-1.49
02.10.2026	106.38	-13.7
01.10.2026	120.08	+21.2673
30.09.2026	98.8127	-3.2073
29.09.2026	102.02	-5.63
28.09.2026	107.65	-12.87
27.09.2026	120.52	+15.05
25.09.2026	105.47	+27.7779
24.09.2026	77.6921	+8.0747
23.09.2026	69.6174	-1.1021
22.09.2026	70.7195	-3.3996
21.09.2026	74.1191	+12.2677
20.09.2026	61.8514	+12.9546
19.09.2026	48.8968	+1.8147
18.09.2026	47.0821	+5.8333
17.09.2026	41.2488	+2.968
16.09.2026	38.2808	-2.3257
15.09.2026	40.6065	-2.012
14.09.2026	42.6185	+0.166
13.09.2026	42.4525	-3.6934
12.09.2026	46.1459	+0.8786
11.09.2026	45.2673	-3.0263
10.09.2026	48.2936	-1.5451
09.09.2026	49.8387	+3.9391
08.09.2026	45.8996	+2.3015
07.09.2026	43.5981	+4.7281
06.09.2026	38.87	+1.6026
05.09.2026	37.2674	-0.5263
04.09.2026	37.7937	+0.0723
03.09.2026	37.7214	+2.5375
02.09.2026	35.1839	-0.4636
01.09.2026	35.6475	+0.5742
31.08.2026	35.0733	+0.1792
30.08.2026	34.8941	-0.7409
29.08.2026	35.635	-2.6353
28.08.2026	38.2703	+0.5426
27.08.2026	37.7277	+0.942
26.08.2026	36.7857	-0.2979
23.08.2026	37.0836	+0.1279
22.08.2026	36.9557	+0.5194
21.08.2026	36.4363	+2.7281
20.08.2026	33.7082	+1.7567
19.08.2026	31.9515	+0.9072
18.08.2026	31.0443	-0.9981
17.08.2026	32.0424	+1.1578
16.08.2026	30.8846	-0.8983
15.08.2026	31.7829	-0.3671
14.08.2026	32.15	-0.0762
13.08.2026	32.2262	+0.7593
12.08.2026	31.4669	+0.888
11.08.2026	30.5789	-2.4665
10.08.2026	33.0454	+0.8205
09.08.2026	32.2249	-0.9234
08.08.2026	33.1483	-1.3979
07.08.2026	34.5462	+0.508
06.08.2026	34.0382	+2.0118
05.08.2026	32.0264	+0.9729
04.08.2026	31.0535	+1.2624
03.08.2026	29.7911	+0.4533
02.08.2026	29.3378	-0.5042
01.08.2026	29.842	-0.2451
31.07.2026	30.0871	-2.8957
30.07.2026	32.9828	-2.9824
29.07.2026	35.9652	+1.3615
28.07.2026	34.6037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот