Курсы криптовалют к Backpack

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Backpack (BP) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Backpack (BP) на текущий момент составляет 44.6943 RUB, а общий объем торгов за 24 часа – 459 291 732 RUB. Рыночная капитализация составляет 11 173 553 170 RUB. За последние 24 часа курс Backpack относительно рубля снизился на -11.02%. Изменение за неделю составило +17.6%.


	=
Калькулятор BP - RUB / Обратный расчет: курс рубля к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно рубля, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.2704

макс: 50.2321

за сутки:

44.6943

Таблица изменений курса backpack : показать

Дата	Курс	+/-
11.09 13:20	44.6943	-
11.09 13:20	44.6943	+0.0864
11.09 13:18	44.6079	-0.0678
11.09 13:16	44.6757	-0.0134
11.09 13:14	44.6891	-0.0085
11.09 13:12	44.6976	-0.0385
11.09 13:10	44.7361	-
11.09 13:10	44.7361	+0.0229
11.09 13:08	44.7132	+0.088
11.09 13:06	44.6252	+0.0006
11.09 13:00	44.6246	-0.0919
11.09 12:50	44.7165	-0.2151
11.09 12:40	44.9316	+0.0148
11.09 12:30	44.9168	-0.0158
11.09 12:20	44.9326	+0.0316
11.09 12:10	44.901	+0.2059
11.09 12:00	44.6951	-0.1946
11.09 11:50	44.8897	+0.0867
11.09 11:43	44.803	+0.1166
11.09 11:41	44.6864	+0.0106
11.09 11:40	44.6758	-
11.09 11:39	44.6758	-0.0072
11.09 11:36	44.683	+0.0225
11.09 11:34	44.6605	+0.0053
11.09 11:32	44.6552	+0.0044
11.09 11:30	44.6508	-
11.09 11:30	44.6508	-0.1108
11.09 11:28	44.7616	+0.0697
11.09 11:26	44.6919	-0.0069
11.09 11:23	44.6988	+0.0369
11.09 11:21	44.6619	+0.0124
11.09 11:20	44.6495	-
11.09 11:19	44.6495	-0.1136
11.09 11:17	44.7631	+0.0161
11.09 11:15	44.747	-0.0556
11.09 11:13	44.8026	+0.0227
11.09 11:11	44.7799	+0.1171
11.09 11:10	44.6628	+0.0057
11.09 11:09	44.6571	-0.0052
11.09 11:07	44.6623	-0.0971
11.09 11:05	44.7594	-0.0161
11.09 11:03	44.7755	+0.0996
11.09 11:00	44.6759	+0.0007
11.09 10:50	44.6752	-0.0139
11.09 10:40	44.6891	-0.1053
11.09 10:30	44.7944	+0.0394
11.09 10:20	44.755	-0.0595
11.09 10:10	44.8145	+0.1188
11.09 10:00	44.6957	+0.0039
11.09 09:50	44.6918	+0.0093
11.09 09:40	44.6825	+0.086
11.09 09:23	44.5965	+0.0416
11.09 09:21	44.5549	-0.1156
11.09 09:20	44.6705	-
11.09 09:19	44.6705	-0.014
11.09 09:17	44.6845	+0.0019
11.09 09:15	44.6826	+0.0097
11.09 09:13	44.6729	+0.1041
11.09 09:11	44.5688	+0.0102
11.09 09:10	44.5586	+0.0039
11.09 09:09	44.5547	+0.0417
11.09 09:07	44.513	+0.0125
11.09 09:05	44.5005	+0.0899
11.09 09:03	44.4106	-0.0784
11.09 09:00	44.489	+0.0966
11.09 08:50	44.3924	+0.011
11.09 08:40	44.3814	+0.2135
11.09 08:30	44.1679	-0.0656
11.09 08:20	44.2335	+0.121
11.09 08:10	44.1125	-0.0796
11.09 08:00	44.1921	-0.1356
11.09 07:50	44.3277	+0.1203
11.09 07:40	44.2074	-0.0476
11.09 07:30	44.255	+0.0153
11.09 07:20	44.2397	-0.021
11.09 07:10	44.2607	-0.0331
11.09 07:03	44.2938	+0.1288
11.09 07:00	44.165	+0.8946
11.09 06:50	43.2704	-2.3242
11.09 06:40	45.5946	-0.0172
11.09 06:30	45.6118	-0.6556
11.09 06:20	46.2674	-0.0306
11.09 06:10	46.298	+0.0011
11.09 06:00	46.2969	-0.1038
11.09 05:50	46.4007	-0.004
11.09 05:40	46.4047	-0.0358
11.09 05:30	46.4405	-0.0326
11.09 05:20	46.4731	-0.0439
11.09 05:10	46.517	-0.1029
11.09 05:03	46.6199	+0.0216
11.09 05:00	46.5983	-0.0247
11.09 04:50	46.623	+0.1037
11.09 04:40	46.5193	-0.0833
11.09 04:30	46.6026	+0.0928
11.09 04:20	46.5098	-0.1052
11.09 04:10	46.615	+0.107
11.09 04:00	46.508	-0.1292
11.09 03:50	46.6372	-0.0023
11.09 03:40	46.6395	-0.0164
11.09 03:30	46.6559	+0.0548
11.09 03:20	46.6011	-0.1268
11.09 03:10	46.7279	-0.1226
11.09 03:03	46.8505	+0.0907
11.09 03:00	46.7598	-0.0942
11.09 02:50	46.854	+0.1083
11.09 02:40	46.7457	-0.1141
11.09 02:30	46.8598	-0.0102
11.09 02:20	46.87	-0.0025
11.09 02:10	46.8725	-0.0378
11.09 02:00	46.9103	-0.093
11.09 01:50	47.0033	+0.0069
11.09 01:40	46.9964	-0.0027
11.09 01:30	46.9991	+0.0025
11.09 01:20	46.9966	-0.0019
11.09 01:10	46.9985	+0.0256
11.09 01:03	46.9729	-0.0077
11.09 01:00	46.9806	+0.0018
11.09 00:50	46.9788	+0.0074
11.09 00:40	46.9714	-0.0967
11.09 00:30	47.0681	+0.0986
11.09 00:20	46.9695	+0.0192
11.09 00:10	46.9503	-0.1202
11.09 00:00	47.0705	-0.0536
10.09 23:50	47.1241	-0.0378
10.09 23:40	47.1619	-0.037
10.09 23:30	47.1989	+0.225
10.09 23:20	46.9739	-0.0141
10.09 23:10	46.988	+0.0031
10.09 23:03	46.9849	-0.1261
10.09 23:00	47.111	+0.043
10.09 22:50	47.068	-0.2333
10.09 22:40	47.3013	-0.001
10.09 22:30	47.3023	+0.0036
10.09 22:20	47.2987	-0.0593
10.09 22:10	47.358	-0.0301
10.09 22:00	47.3881	+0.1671
10.09 21:50	47.221	-0.3366
10.09 21:40	47.5576	+0.0802
10.09 21:30	47.4774	-0.1463
10.09 21:20	47.6237	-0.0092
10.09 21:10	47.6329	-0.0279
10.09 21:03	47.6608	+0.0015
10.09 21:00	47.6593	-0.0034
10.09 20:50	47.6627	+0.0145
10.09 20:40	47.6482	+0.0258
10.09 20:30	47.6224	+0.0432
10.09 20:20	47.5792	+0.0721
10.09 20:10	47.5071	-0.0193
10.09 20:00	47.5264	+0.0085
10.09 19:50	47.5179	+0.0952
10.09 19:40	47.4227	-0.111
10.09 19:30	47.5337	+0.3227
10.09 19:20	47.211	+0.4888
10.09 19:10	46.7222	+0.0062
10.09 19:03	46.716	-0.013
10.09 19:00	46.729	-0.219
10.09 18:50	46.948	-0.0145
10.09 18:40	46.9625	+0.0267
10.09 18:30	46.9358	-0.0277
10.09 18:20	46.9635	+0.1872
10.09 18:10	46.7763	+0.0374
10.09 18:00	46.7389	+0.1378
10.09 17:50	46.6011	-0.0096
10.09 17:40	46.6107	+0.2072
10.09 17:30	46.4035	+0.0628
10.09 17:20	46.3407	+0.142
10.09 17:10	46.1987	-0.1277
10.09 17:03	46.3264	-0.0248
10.09 17:00	46.3512	-1.3791
10.09 16:50	47.7303	-0.0236
10.09 16:40	47.7539	-0.0018
10.09 16:30	47.7557	-0.0135
10.09 16:20	47.7692	-0.4358
10.09 16:10	48.205	-0.3401
10.09 16:00	48.5451	-0.5355
10.09 15:50	49.0806	-0.3107
10.09 15:40	49.3913	-0.1985
10.09 15:30	49.5898	-0.0325
10.09 15:20	49.6223	+0.0233
10.09 15:10	49.599	-0.2337
10.09 15:03	49.8327	+0.0906
10.09 15:00	49.7421	-0.0654
10.09 14:50	49.8075	-0.0795
10.09 14:40	49.887	-0.1116
10.09 14:30	49.9986	-0.1798
10.09 14:20	50.1784	+0.092
10.09 14:10	50.0864	-0.1457
10.09 14:00	50.2321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.7677

макс: 51.4831

за неделю:

44.6943

Таблица изменений курса backpack : показать

Дата	Курс	+/-
11.09 13:20	44.6943	-0.0919
11.09 12:50	44.7165	-0.1946
11.09 11:50	44.8897	+0.0007
11.09 10:50	44.6752	+0.0039
11.09 09:50	44.6918	+0.0966
11.09 08:50	44.3924	-0.1356
11.09 07:50	44.3277	+0.8946
11.09 06:50	43.2704	-0.1038
11.09 05:50	46.4007	-0.0247
11.09 04:50	46.623	-0.1292
11.09 03:50	46.6372	-0.0942
11.09 02:50	46.854	-0.093
11.09 01:50	47.0033	+0.0018
11.09 00:50	46.9788	-0.0536
10.09 23:50	47.1241	+0.043
10.09 22:50	47.068	+0.1671
10.09 21:50	47.221	-0.0034
10.09 20:50	47.6627	+0.0085
10.09 19:50	47.5179	-0.219
10.09 18:50	46.948	+0.1378
10.09 17:50	46.6011	-1.3791
10.09 16:50	47.7303	-0.5355
10.09 15:50	49.0806	-0.0654
10.09 14:50	49.8075	+0.393
10.09 13:50	49.8391	+0.036
10.09 12:50	49.5682	-0.1461
10.09 11:50	49.1896	-0.4311
10.09 10:50	47.7135	-0.0369
10.09 09:50	48.3736	+0.1303
10.09 08:50	49.8602	-0.1131
10.09 07:50	49.7567	+0.0704
10.09 06:50	49.3148	+0.0547
10.09 05:50	49.4023	-0.0544
10.09 04:50	51.1952	-0.1904
10.09 03:50	51.1393	+0.1576
10.09 02:50	50.4694	-0.091
10.09 01:50	50.3028	-0.1492
10.09 00:50	50.7687	+0.4931
09.09 23:50	50.2434	-0.2243
09.09 22:50	49.9411	-0.0243
09.09 21:50	50.1103	+0.2652
09.09 20:50	49.4331	-0.1442
09.09 19:50	49.2404	+0.0938
09.09 18:50	48.5908	-0.0188
09.09 17:50	49.5139	+0.0693
09.09 16:50	49.5985	+0.0771
09.09 15:50	49.8208	+0.2268
09.09 14:50	48.2262	+0.058
09.09 13:50	48.1617	-0.1586
09.09 12:50	50.9059	+0.1104
09.09 11:50	50.5419	-0.317
09.09 10:50	50.5129	+0.1334
09.09 09:50	50.5424	+0.043
09.09 08:50	51.1673	-0.0312
09.09 07:50	51.4831	+0.1336
09.09 06:50	51.1184	+0.0056
09.09 05:50	50.4779	+0.0327
09.09 04:50	50.2106	-0.0144
09.09 03:50	49.8946	+0.1065
09.09 02:50	49.1181	-0.1014
09.09 01:50	47.6432	+0.7392
09.09 00:50	45.6145	+0.0124
08.09 23:50	44.9722	+0.0158
08.09 22:50	44.7939	-0.0267
08.09 21:50	44.7962	+0.2562
08.09 20:50	44.5422	+0.0068
08.09 19:50	44.3461	-0.0494
08.09 18:50	44.1603	-0.1828
08.09 17:50	44.3186	-0.2316
08.09 16:50	44.7319	-0.069
08.09 15:50	46.0256	+0.0172
08.09 14:50	46.6685	-0.1141
08.09 13:50	47.5937	+0.015
08.09 12:50	47.8816	+0.159
08.09 11:50	47.473	-0.1541
08.09 10:50	48.0724	+0.2539
08.09 09:50	47.4661	+0.1462
08.09 08:50	46.6611	-0.2587
08.09 07:50	47.2418	+0.009
08.09 06:50	46.6211	+0.5471
08.09 05:50	46.2889	+0.1757
08.09 04:50	44.7873	-0.3089
08.09 03:50	44.4921	-0.0895
08.09 02:50	43.923	-0.0211
08.09 01:50	43.7604	+0.0098
08.09 00:50	43.5203	-0.0221
07.09 23:50	43.4274	+0.0802
07.09 22:50	42.607	+0.1259
07.09 21:50	42.2779	+0.2384
07.09 20:50	41.6923	+0.6912
07.09 19:50	39.57	-0.2522
07.09 18:50	44.1235	-0.3472
07.09 17:50	45.7321	-0.0838
07.09 16:50	47.4064	-0.0247
07.09 15:50	47.304	+0.2321
07.09 14:50	45.9912	+0.1035
07.09 13:50	44.893	-0.0302
07.09 12:50	44.9137	+0.165
07.09 11:50	44.4661	+0.0514
07.09 10:50	43.6941	+0.2259
07.09 09:50	42.7626	-0.3197
07.09 08:50	42.208	+0.0552
07.09 07:50	41.7022	-0.0035
07.09 06:50	43.495	-0.0503
07.09 05:50	43.4242	+0.1723
07.09 04:50	42.9564	-0.2168
07.09 03:50	42.6219	+0.2031
07.09 02:50	41.9067	+0.1431
07.09 01:50	40.9968	-0.0704
07.09 00:50	40.7616	-0.0187
06.09 23:50	40.7842	-0.3474
06.09 22:50	42.0635	+0.0144
06.09 21:50	42.052	-0.0207
06.09 20:50	41.7595	+0.1248
06.09 19:50	39.6441	-0.1342
06.09 18:50	39.5664	+0.334
06.09 17:50	37.719	-0.136
06.09 16:50	37.8111	+0.0456
06.09 15:50	37.5912	+0.3241
06.09 14:50	37.2442	+0.0543
06.09 13:50	37.0343	+0.0284
06.09 12:50	36.9179	+0.0006
06.09 11:50	36.8848	+0.0369
06.09 10:50	36.9218	-0.0353
06.09 09:50	37.6691	+0.0949
06.09 08:50	37.6782	-0.0279
06.09 07:50	37.6831	-0.026
06.09 06:50	37.4743	-0.0051
06.09 05:50	37.4005	-0.0107
06.09 04:50	37.3261	-0.0653
06.09 03:50	37.54	+0.0622
06.09 02:50	37.4751	-0.0076
06.09 01:50	37.5184	+0.06
06.09 00:50	37.4846	-0.0446
05.09 23:50	37.4414	-0.004
05.09 22:50	37.3917	-0.0072
05.09 21:50	37.4698	+0.031
05.09 20:50	37.3744	+0.0371
05.09 19:50	37.2836	+0.0145
05.09 18:50	37.3938	+0.0295
05.09 17:50	37.3562	+0.0533
05.09 16:50	37.2811	+0.0014
05.09 15:50	37.3504	+0.0015
05.09 14:50	37.3184	+0.006
05.09 13:50	37.37	+0.0036
05.09 12:50	37.3529	+0.0109
05.09 11:50	37.2336	+0.003
05.09 10:50	37.1831	-0.0173
05.09 09:50	37.1535	-0.0005
05.09 08:50	37.0705	+0.0421
05.09 07:50	36.7839	-0.0175
05.09 06:50	36.7677	+0.0385
05.09 05:50	36.8988	+0.0497
05.09 04:50	37.1271	-0.0416
05.09 03:50	37.2137	-0.0574
05.09 02:50	37.3065	+0.004
05.09 01:50	37.2614	+0.0643
05.09 00:50	37.2906	+0.0014
04.09 23:50	37.2603	-0.06
04.09 22:50	37.3079	+0.0023
04.09 21:50	37.3081	-0.055
04.09 20:50	37.2746	-0.0047
04.09 19:50	37.294	+0.0323
04.09 18:50	36.88	-0.2071
04.09 17:50	37.1379	-0.0985
04.09 16:50	37.149	-0.1299
04.09 15:50	37.279	+0.0164
04.09 14:50	37.6848	-0.106
04.09 13:50	38.0069

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 30.5789

макс: 51.4831

за месяц:

44.6943

Таблица изменений курса backpack : показать

Дата	Курс	+/-
10.09.2026	48.2936	-1.5451
09.09.2026	49.8387	+3.9391
08.09.2026	45.8996	+2.3015
07.09.2026	43.5981	+4.7281
06.09.2026	38.87	+1.6026
05.09.2026	37.2674	-0.5263
04.09.2026	37.7937	+0.0723
03.09.2026	37.7214	+2.5375
02.09.2026	35.1839	-0.4636
01.09.2026	35.6475	+0.5742
31.08.2026	35.0733	+0.1792
30.08.2026	34.8941	-0.7409
29.08.2026	35.635	-2.6353
28.08.2026	38.2703	+0.5426
27.08.2026	37.7277	+0.942
26.08.2026	36.7857	-0.2979
23.08.2026	37.0836	+0.1279
22.08.2026	36.9557	+0.5194
21.08.2026	36.4363	+2.7281
20.08.2026	33.7082	+1.7567
19.08.2026	31.9515	+0.9072
18.08.2026	31.0443	-0.9981
17.08.2026	32.0424	+1.1578
16.08.2026	30.8846	-0.8983
15.08.2026	31.7829	-0.3671
14.08.2026	32.15	-0.0762
13.08.2026	32.2262	+0.7593
12.08.2026	31.4669	+0.888
11.08.2026	30.5789

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 19.9524

макс: 51.5956

за квартал:

44.6943

Таблица изменений курса backpack : показать

Дата	Курс	+/-
10.09.2026	48.2936	-1.5451
09.09.2026	49.8387	+3.9391
08.09.2026	45.8996	+2.3015
07.09.2026	43.5981	+4.7281
06.09.2026	38.87	+1.6026
05.09.2026	37.2674	-0.5263
04.09.2026	37.7937	+0.0723
03.09.2026	37.7214	+2.5375
02.09.2026	35.1839	-0.4636
01.09.2026	35.6475	+0.5742
31.08.2026	35.0733	+0.1792
30.08.2026	34.8941	-0.7409
29.08.2026	35.635	-2.6353
28.08.2026	38.2703	+0.5426
27.08.2026	37.7277	+0.942
26.08.2026	36.7857	-0.2979
23.08.2026	37.0836	+0.1279
22.08.2026	36.9557	+0.5194
21.08.2026	36.4363	+2.7281
20.08.2026	33.7082	+1.7567
19.08.2026	31.9515	+0.9072
18.08.2026	31.0443	-0.9981
17.08.2026	32.0424	+1.1578
16.08.2026	30.8846	-0.8983
15.08.2026	31.7829	-0.3671
14.08.2026	32.15	-0.0762
13.08.2026	32.2262	+0.7593
12.08.2026	31.4669	+0.888
11.08.2026	30.5789	-2.4665
10.08.2026	33.0454	+0.8205
09.08.2026	32.2249	-0.9234
08.08.2026	33.1483	-1.3979
07.08.2026	34.5462	+0.508
06.08.2026	34.0382	+2.0118
05.08.2026	32.0264	+0.9729
04.08.2026	31.0535	+1.2624
03.08.2026	29.7911	+0.4533
02.08.2026	29.3378	-0.5042
01.08.2026	29.842	-0.2451
31.07.2026	30.0871	-2.8957
30.07.2026	32.9828	-2.9824
29.07.2026	35.9652	+1.3615
28.07.2026	34.6037	-1.7044
27.07.2026	36.3081	-0.0361
26.07.2026	36.3442	+0.6254
25.07.2026	35.7188	+0.8656
24.07.2026	34.8532	-0.8147
23.07.2026	35.6679	-0.4199
22.07.2026	36.0878	-0.8561
21.07.2026	36.9439	+2.9426
20.07.2026	34.0013	-1.9214
19.07.2026	35.9227	-1.2312
18.07.2026	37.1539	+0.9971
17.07.2026	36.1568	-4.8237
16.07.2026	40.9805	-0.5434
15.07.2026	41.5239	-0.1075
14.07.2026	41.6314	+0.3869
13.07.2026	41.2445	-2.9382
12.07.2026	44.1827	-1.5865
11.07.2026	45.7692	+2.7663
10.07.2026	43.0029	+1.6719
09.07.2026	41.331	-1.8056
08.07.2026	43.1366	-0.6666
07.07.2026	43.8032	+1.3644
06.07.2026	42.4388	+1.678
05.07.2026	40.7608	-2.792
04.07.2026	43.5528	-2.8587
03.07.2026	46.4115	-1.3129
02.07.2026	47.7244	-0.2408
01.07.2026	47.9652	+5.4902
30.06.2026	42.475	+2.5727
29.06.2026	39.9023	-0.2812
28.06.2026	40.1835	-3.3302
27.06.2026	43.5137	+2.1736
26.06.2026	41.3401	-1.3743
25.06.2026	42.7144	-1.9164
24.06.2026	44.6308	+0.2172
23.06.2026	44.4136	-4.3451
22.06.2026	48.7587	-2.8369
21.06.2026	51.5956	+5.4561
20.06.2026	46.1395	+2.4366
19.06.2026	43.7029	+2.4657
18.06.2026	41.2372	+5.1056
17.06.2026	36.1316	+5.6085
16.06.2026	30.5231	-1.1935
15.06.2026	31.7166	+2.2146
14.06.2026	29.502	+6.4087
13.06.2026	23.0933	+3.1409
12.06.2026	19.9524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот