Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Beldex »

    Курс Bitcoin Cash к Beldex

    Обновлено: 28.04.2024 04:50:01Bitcoin Cash

    =
    Калькулятор BCH - BDX / Обратный расчет: курс Beldex к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно beldex, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12303.88
      макс: 13049.77
      за сутки:
      12691.37  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 04:5012691.37+85.69
      28.04 04:4012605.68-16.92
      28.04 04:3012622.6-59.34
      28.04 04:2012681.94+38.93
      28.04 04:1012643.01-44.11
      28.04 04:0312687.12+54.94
      28.04 04:0012632.18-334.24
      28.04 03:5012966.42+324.23
      28.04 03:4012642.19+11.86
      28.04 03:3012630.33-2.61
      28.04 03:2012632.94+47.85
      28.04 03:1012585.09-11.88
      28.04 03:0012596.97-12.85
      28.04 02:5012609.82-9.94
      28.04 02:4012619.76+6.83
      28.04 02:3012612.93+14
      28.04 02:2012598.93+87.65
      28.04 02:1012511.28-7.12
      28.04 02:0312518.4-357.74
      28.04 02:0012876.14+292.89
      28.04 01:5012583.25-32.25
      28.04 01:4012615.5-13.94
      28.04 01:3012629.44+63.66
      28.04 01:2012565.78-68.84
      28.04 01:1012634.62+26.65
      28.04 01:0012607.97+9.46
      28.04 00:5012598.51+77.74
      28.04 00:4012520.77-59.83
      28.04 00:3012580.6-9.92
      28.04 00:2012590.52-39.6
      28.04 00:1012630.12+19.35
      28.04 00:0312610.77+2.63
      28.04 00:0012608.14+9.59
      27.04 23:5012598.55-2.5
      27.04 23:4012601.05-9.28
      27.04 23:3012610.33+37.3
      27.04 23:2012573.03-78.43
      27.04 23:1012651.46+17.78
      27.04 23:0012633.68+79.47
      27.04 22:5012554.21-5.02
      27.04 22:4012559.23-72.03
      27.04 22:3012631.26+47.61
      27.04 22:2012583.65+11.51
      27.04 22:1012572.14-68.44
      27.04 22:0312640.58-2.7
      27.04 22:0012643.28+78.99
      27.04 21:5012564.29-87.59
      27.04 21:4012651.88+79.56
      27.04 21:3012572.32-47.2
      27.04 21:2012619.52-430.25
      27.04 21:1013049.77+364.62
      27.04 21:0012685.15+51.81
      27.04 20:5012633.34+127.37
      27.04 20:4012505.97-319.59
      27.04 20:3012825.56-12.51
      27.04 20:2012838.07+307.82
      27.04 20:1012530.25+96.35
      27.04 20:0312433.9-27.7
      27.04 20:0012461.6-140.28
      27.04 19:5012601.88+75.77
      27.04 19:4012526.11-36.59
      27.04 19:3012562.7+47.96
      27.04 19:2012514.74+8.58
      27.04 19:1012506.16+22.36
      27.04 19:0012483.8-11.69
      27.04 18:5012495.49+2.11
      27.04 18:4012493.38-58.01
      27.04 18:3012551.39+0.9
      27.04 18:2012550.49-16.75
      27.04 18:1012567.24+33.64
      27.04 18:0312533.6+0.66
      27.04 18:0012532.94+14.6
      27.04 17:5012518.34-76.04
      27.04 17:4012594.38+64.26
      27.04 17:3012530.12-64.19
      27.04 17:2012594.31+96.87
      27.04 17:1012497.44-19.32
      27.04 17:0012516.76+30.3
      27.04 16:5012486.46+24.43
      27.04 16:4012462.03-14.62
      27.04 16:3012476.65+27.61
      27.04 16:2012449.04+26.67
      27.04 16:1012422.37-6.49
      27.04 16:0312428.86+2.73
      27.04 16:0012426.13+13.98
      27.04 15:5012412.15-344.88
      27.04 15:4012757.03-37.94
      27.04 15:3012794.97+339.66
      27.04 15:2012455.31+13.87
      27.04 15:1012441.44-332.76
      27.04 15:0012774.2+322.04
      27.04 14:5012452.16+33
      27.04 14:4012419.16+17.29
      27.04 14:3012401.87+15.01
      27.04 14:2012386.86-55.38
      27.04 14:1012442.24-29.65
      27.04 14:0312471.89-1.63
      27.04 14:0012473.52-9.01
      27.04 13:5012482.53+49.61
      27.04 13:4012432.92-98.28
      27.04 13:3012531.2+58.11
      27.04 13:2012473.09-19.36
      27.04 13:1012492.45-370.54
      27.04 13:0012862.99+338.35
      27.04 12:5012524.64-103.42
      27.04 12:4012628.06-231.13
      27.04 12:3012859.19+47.39
      27.04 12:2012811.8+358.11
      27.04 12:1012453.69-13.69
      27.04 12:0312467.38-328.09
      27.04 12:0012795.47+344.59
      27.04 11:5012450.88-53.96
      27.04 11:4012504.84+25.33
      27.04 11:3012479.51-76.32
      27.04 11:2012555.83+107.85
      27.04 11:1012447.98-11.66
      27.04 11:0012459.64-28.6
      27.04 10:5012488.24+9.02
      27.04 10:4012479.22-7.46
      27.04 10:3012486.68+0.38
      27.04 10:2012486.3+25.16
      27.04 10:1012461.14+6.86
      27.04 10:0312454.28-9
      27.04 10:0012463.28+3.1
      27.04 09:5012460.18+22.02
      27.04 09:4012438.16-55.3
      27.04 09:3012493.46-14.75
      27.04 09:2012508.21+18.21
      27.04 09:1012490-2.69
      27.04 09:0012492.69-4.01
      27.04 08:5012496.7-26.41
      27.04 08:4012523.11+16.51
      27.04 08:3012506.6+6.8
      27.04 08:2012499.8-28.74
      27.04 08:1012528.54+15.89
      27.04 08:0312512.65+0.51
      27.04 08:0012512.14-0.42
      27.04 07:5012512.56-11.62
      27.04 07:4012524.18-13.43
      27.04 07:3012537.61+36.46
      27.04 07:2012501.15-20.18
      27.04 07:1012521.33-5.16
      27.04 07:0012526.49+18.78
      27.04 06:5012507.71+17.28
      27.04 06:4012490.43+29.02
      27.04 06:3012461.41+28.13
      27.04 06:2012433.28+22.78
      27.04 06:1012410.5+31.32
      27.04 06:0312379.18+0.09
      27.04 06:0012379.09-10.68
      27.04 05:5012389.77-82.88
      27.04 05:4012472.65+58.73
      27.04 05:3012413.92+90.95
      27.04 05:2012322.97-234.02
      27.04 05:1012556.99+253.11
      27.04 05:0012303.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12017.87
      макс: 13662.59
      за неделю:
        12691.37

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 04:5012691.37-334.24
      28.04 03:5012966.42-12.85
      28.04 02:5012609.82+292.89
      28.04 01:5012583.25+9.46
      28.04 00:5012598.51+9.59
      27.04 23:5012598.55+79.47
      27.04 22:5012554.21+78.99
      27.04 21:5012564.29+51.81
      27.04 20:5012633.34-140.28
      27.04 19:5012601.88-11.69
      27.04 18:5012495.49+14.6
      27.04 17:5012518.34+30.3
      27.04 16:5012486.46+13.98
      27.04 15:5012412.15+322.04
      27.04 14:5012452.16-9.01
      27.04 13:5012482.53+338.35
      27.04 12:5012524.64+344.59
      27.04 11:5012450.88-28.6
      27.04 10:5012488.24+3.1
      27.04 09:5012460.18-4.01
      27.04 08:5012496.7-0.42
      27.04 07:5012512.56+18.78
      27.04 06:5012507.71-10.68
      27.04 05:5012389.77-326.24
      27.04 04:5012630.12+20.09
      27.04 03:5012548.98+20.64
      27.04 02:5012606.08+277.88
      27.04 01:5012543.77+6.43
      27.04 00:5012709.45+276.03
      26.04 23:5012764.31+5.41
      26.04 22:5012729.66-297.76
      26.04 21:5013153.5+6.99
      26.04 20:5012967.57+48.79
      26.04 19:5012590.55-277.23
      26.04 18:5012867.4+1.54
      26.04 17:5012652.87+77.28
      26.04 16:5012562.91-331.86
      26.04 15:5013008.02+31.14
      26.04 14:5012713.47-311.57
      26.04 13:5012921.99-59.19
      26.04 12:5012980.38+72.68
      26.04 11:5012801.25+99.17
      26.04 10:5012758.57+105.16
      26.04 09:5012554.95+204.89
      26.04 08:5012531.25+2.01
      26.04 07:5012501.44-14.13
      26.04 06:5012424.5+26.1
      26.04 05:5012411.44+18.85
      26.04 04:5012322.32+12.71
      26.04 03:5012344.74-4.71
      26.04 02:5012479.17-5.87
      26.04 01:5012455.2-23.42
      26.04 00:5012573.69-18.48
      25.04 23:5012532.21+5.87
      25.04 22:5012428.08+15.72
      25.04 21:5012375.76+129.52
      25.04 20:5012406.87+31.45
      25.04 19:5012364.83-336.62
      25.04 18:5012695.58+153.1
      25.04 17:5012222.04+86.31
      25.04 16:5012115.86-42.39
      25.04 15:5012148.83-264.1
      25.04 14:5012430.49+5.83
      25.04 13:5012017.87+21.51
      25.04 12:5012071.75+5.75
      25.04 11:5012072.98-317.78
      25.04 10:5012443.98-47.53
      25.04 09:5012351.09-295.68
      25.04 08:5012684.17+19.96
      25.04 07:5012296.78+312.73
      25.04 06:5012284.27+9.97
      25.04 05:5012230.38+23.91
      25.04 04:5012319.7-80.68
      25.04 03:5012723.43+99.66
      25.04 02:5012176.77-156.45
      25.04 01:5012303.01-402.45
      25.04 00:5012787.82+239.98
      24.04 23:5012395.38+14.71
      24.04 22:5012403.02-331.72
      24.04 21:5012673.36-1.53
      24.04 20:5012407.82-2.33
      24.04 19:5012278.57+0.38
      24.04 18:5012381.49+62.37
      24.04 17:5012422.86-93.06
      24.04 16:5012822.44-28.14
      24.04 15:5013056.89+4.25
      24.04 14:5013112.58+23.95
      24.04 13:5013097.04+34.39
      24.04 12:5013269.66-15.38
      24.04 11:5013283.18-3.7
      24.04 10:5013165.93-56.61
      24.04 09:5013110.18-22.81
      24.04 08:5013057.68+47.84
      24.04 07:5013042.07-22.79
      24.04 06:5013048.43+0.52
      24.04 05:5013009.66-27.24
      24.04 04:5013055.35+24.1
      24.04 03:5012953.98+0.85
      24.04 02:5012967.91-23.3
      24.04 01:5012985.66+315.24
      24.04 00:5012886.28-23.45
      23.04 23:5013060.29+207.01
      23.04 22:5012921.24+196.85
      23.04 21:5012956.33-4.21
      23.04 20:5013290.6+21
      23.04 19:5013065.32-34.02
      23.04 18:5013092.28-58.81
      23.04 17:5013287.67-78.41
      23.04 16:5013286.83+23.12
      23.04 15:5013193.7+5.21
      23.04 14:5013195.68-20.6
      23.04 13:5013284.26-35.09
      23.04 12:5013274.9-8.65
      23.04 11:5013397.5+16.88
      23.04 10:5013372.25-23.69
      23.04 09:5013468.83-42.61
      23.04 08:5013549.72-15.47
      23.04 07:5013424.76+0.61
      23.04 06:5013459.79-5.44
      23.04 05:5013535.24+53.98
      23.04 04:5013514.28-73.65
      23.04 03:5013595.96-12.82
      23.04 02:5013621.96+122.58
      23.04 01:5013662.59+107.82
      23.04 00:5013530.29+87.94
      22.04 23:5013510.52+22.82
      22.04 22:5013516.13-14.83
      22.04 21:5013515.69+33.04
      22.04 20:5013428.07+26.55
      22.04 19:5013332.76-1.82
      22.04 18:5013376.8-17.11
      22.04 17:5013419.65-6.6
      22.04 16:5013442.66+7.03
      22.04 15:5013443.93+42.63
      22.04 14:5013472.39-82.85
      22.04 13:5013605.49-14.94
      22.04 12:5013528.82+41.81
      22.04 11:5013453.28+62.08
      22.04 10:5013436-25.17
      22.04 09:5013522.02+76.29
      22.04 08:5013393.67+81.29
      22.04 07:5013306.21+108.25
      22.04 06:5013327.18+23.37
      22.04 05:5013081.95-15.39
      22.04 04:5013152.45+31.83
      22.04 03:5013184.64-16.67
      22.04 02:5013125.85-12.98
      22.04 01:5013255.26+8.14
      22.04 00:5013146.41+12.34
      21.04 23:5013212.31+1.6
      21.04 22:5013227.88-1.88
      21.04 21:5013136.44+25.43
      21.04 20:5013151.32+26.31
      21.04 19:5013042.51-20.16
      21.04 18:5013147.95-17.03
      21.04 17:5013125.97-4.17
      21.04 16:5013253.94-78.27
      21.04 15:5013344.18-53.75
      21.04 14:5013338.71+37.04
      21.04 13:5013359.39-27.63
      21.04 12:5013376.02-0.5
      21.04 11:5013482.99+38.67
      21.04 10:5013419.85+10.41
      21.04 09:5013442.2+52.43
      21.04 08:5013374.52-0.59
      21.04 07:5013158.98-46.92
      21.04 06:5013142.31+52.25
      21.04 05:5013089.21-17.72
      21.04 04:5013114.71
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 12017.87
      макс: 16965.07
      за месяц:
        12691.37
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202412546.11-143.06
      26.04.202412689.17+358.3
      25.04.202412330.87-440.6
      24.04.202412771.47-470.61
      23.04.202413242.08-209.14
      22.04.202413451.22+217.48
      21.04.202413233.74+545.42
      20.04.202412688.32+218.08
      19.04.202412470.24-277.82
      18.04.202412748.06+157.4
      17.04.202412590.66-264.56
      16.04.202412855.22-959.23
      15.04.202413814.45+720.53
      14.04.202413093.92-585.77
      13.04.202413679.69-1248.77
      12.04.202414928.46-546.47
      11.04.202415474.93-215.36
      10.04.202415690.29-1274.78
      09.04.202416965.07+25.25
      08.04.202416939.82+442.64
      07.04.202416497.18-117.1
      06.04.202416614.28+473.76
      05.04.202416140.52+707.03
      04.04.202415433.49+784.34
      03.04.202414649.15-569.94
      02.04.202415219.09-661.16
      01.04.202415880.25+1928.64
      31.03.202413951.61+222.73
      30.03.202413728.88+149.2
      29.03.202413579.68+777.62
      28.03.202412802.06
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5368.72
      макс: 16965.07
      за квартал:
      12691.37  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202412546.11-143.06
      26.04.202412689.17+358.3
      25.04.202412330.87-440.6
      24.04.202412771.47-470.61
      23.04.202413242.08-209.14
      22.04.202413451.22+217.48
      21.04.202413233.74+545.42
      20.04.202412688.32+218.08
      19.04.202412470.24-277.82
      18.04.202412748.06+157.4
      17.04.202412590.66-264.56
      16.04.202412855.22-959.23
      15.04.202413814.45+720.53
      14.04.202413093.92-585.77
      13.04.202413679.69-1248.77
      12.04.202414928.46-546.47
      11.04.202415474.93-215.36
      10.04.202415690.29-1274.78
      09.04.202416965.07+25.25
      08.04.202416939.82+442.64
      07.04.202416497.18-117.1
      06.04.202416614.28+473.76
      05.04.202416140.52+707.03
      04.04.202415433.49+784.34
      03.04.202414649.15-569.94
      02.04.202415219.09-661.16
      01.04.202415880.25+1928.64
      31.03.202413951.61+222.73
      30.03.202413728.88+149.2
      29.03.202413579.68+777.62
      28.03.202412802.06+804.78
      27.03.202411997.28+683.33
      26.03.202411313.95-193.28
      25.03.202411507.23+531.52
      24.03.202410975.71+229.92
      23.03.202410745.79+935.69
      22.03.20249810.1-293.49
      21.03.202410103.59+1204.12
      20.03.20248899.47+99.92
      19.03.20248799.55-495.23
      18.03.20249294.78+128.66
      17.03.20249166.12+291.81
      16.03.20248874.31+27.73
      15.03.20248846.58-646.91
      14.03.20249493.49+207.1
      13.03.20249286.39-49.64
      12.03.20249336.03-982.24
      11.03.202410318.27-109.48
      10.03.202410427.75-69.5
      09.03.202410497.25+88.34
      08.03.202410408.91+290.87
      07.03.202410118.04+215.83
      06.03.20249902.21-840.38
      05.03.202410742.59-576.96
      04.03.202411319.55-371.12
      03.03.202411690.67+1100.47
      02.03.202410590.2+2938.58
      01.03.20247651.62+304.23
      29.02.20247347.39+304.54
      28.02.20247042.85+77.79
      27.02.20246965.06+676.74
      26.02.20246288.32-83.84
      25.02.20246372.16-9.6
      24.02.20246381.76-9.78
      23.02.20246391.54+121.71
      22.02.20246269.83+24.71
      21.02.20246245.12-174.84
      20.02.20246419.96-117.58
      19.02.20246537.54+138.68
      18.02.20246398.86+24.72
      17.02.20246374.14+12.28
      16.02.20246361.86-31.64
      15.02.20246393.5-103.32
      14.02.20246496.82+69.24
      13.02.20246427.58-104.72
      12.02.20246532.3+160.17
      11.02.20246372.13+553.33
      10.02.20245818.8+36.7
      09.02.20245782.1+190.55
      08.02.20245591.55+132.19
      07.02.20245459.36-24.73
      06.02.20245484.09-8.14
      05.02.20245492.23-43.46
      04.02.20245535.69+9.74
      03.02.20245525.95+102.88
      02.02.20245423.07+30.47
      01.02.20245392.6+23.88
      31.01.20245368.72-93.71
      30.01.20245462.43+35
      29.01.20245427.43-82.18
      28.01.20245509.61

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.