Курсы криптовалют к Bitcoin Cash

Bitcoin 280.24
Эфириум 8.1036
Tether USDt 0.00347
BNB 2.5833
XRP 0.004475
USDC 0.003473
Solana 0.35
TRON 0.00115
Hyperliquid 0.32921
Zcash 4.5913
Dogecoin 0.0002755
Monero 2.1032
Chainlink 0.04066
UNUS SED LEO 0.03286
Cardano 0.0007037
Stellar 0.00059
NEAR Protocol 0.0155
Decimal 0.001592
Rain 2.234E-5

Все криптовалюты » Bitcoin Cash » Berachain

Курс Bitcoin Cash (BCH) к Berachain (BERA)

Обновлено: 29.10.2026 21:30:01 Bitcoin Cash


	=
Калькулятор BCH - BERA / Обратный расчет: курс Berachain к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно berachain, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1860.21

макс: 1938.35

за сутки:

1938.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 21:30	1938.35	+4.16
29.10 21:20	1934.19	+0.43
29.10 21:10	1933.76	+4.19
29.10 21:03	1929.57	+1.04
29.10 21:00	1928.53	-0.83
29.10 20:50	1929.36	+8.97
29.10 20:40	1920.39	+0.81
29.10 20:30	1919.58	+10.03
29.10 20:20	1909.55	+12.16
29.10 20:10	1897.39	+4.52
29.10 20:00	1892.87	-2.49
29.10 19:50	1895.36	+9.89
29.10 19:40	1885.47	-5.08
29.10 19:30	1890.55	-2.08
29.10 19:20	1892.63	-4.12
29.10 19:10	1896.75	+20.22
29.10 19:03	1876.53	+4.33
29.10 19:00	1872.2	+2.06
29.10 18:50	1870.14	+0.42
29.10 18:40	1869.72	+3.74
29.10 18:30	1865.98	-1.42
29.10 18:20	1867.4	-4.64
29.10 18:10	1872.04	-1.12
29.10 18:00	1873.16	-6.73
29.10 17:50	1879.89	+7.43
29.10 17:40	1872.46	-6.6
29.10 17:30	1879.06	+7.81
29.10 17:20	1871.25	+2.57
29.10 17:10	1868.68	-1.53
29.10 17:03	1870.21	-0.16
29.10 17:00	1870.37	-1.69
29.10 16:50	1872.06	-1.92
29.10 16:40	1873.98	+2.39
29.10 16:30	1871.59	+4.74
29.10 16:20	1866.85	+0.56
29.10 16:14	1866.29	-8.11
29.10 16:00	1874.4	-1.74
29.10 15:50	1876.14	-7.2
29.10 15:40	1883.34	-8.62
29.10 15:30	1891.96	+2.36
29.10 15:20	1889.6	+0.2
29.10 15:10	1889.4	+5.31
29.10 15:03	1884.09	+2.12
29.10 15:00	1881.97	-1.71
29.10 14:50	1883.68	-3.18
29.10 14:40	1886.86	-1.23
29.10 14:30	1888.09	-0.36
29.10 14:20	1888.45	-0.95
29.10 14:10	1889.4	+0.83
29.10 14:00	1888.57	-8.15
29.10 13:50	1896.72	-10.66
29.10 13:40	1907.38	-1.56
29.10 13:30	1908.94	+3.27
29.10 13:20	1905.67	+6.73
29.10 13:10	1898.94	-1.21
29.10 13:03	1900.15	-1.14
29.10 13:00	1901.29	-2.61
29.10 12:50	1903.9	-0.45
29.10 12:40	1904.35	+1.52
29.10 12:30	1902.83	+0.03
29.10 12:20	1902.8	-5.76
29.10 12:10	1908.56	+4.06
29.10 12:00	1904.5	+3.67
29.10 11:50	1900.83	-2.08
29.10 11:40	1902.91	-5.99
29.10 11:30	1908.9	-1.1
29.10 11:20	1910	+6.2
29.10 11:10	1903.8	-5.14
29.10 11:03	1908.94	+2.93
29.10 11:00	1906.01	+3.25
29.10 10:50	1902.76	+0.04
29.10 10:40	1902.72	-2.41
29.10 10:30	1905.13	-1.67
29.10 10:20	1906.8	+10.83
29.10 10:10	1895.97	+4.18
29.10 10:00	1891.79	+0.86
29.10 09:50	1890.93	+2.31
29.10 09:40	1888.62	-2.5
29.10 09:30	1891.12	-0.22
29.10 09:20	1891.34	-2.31
29.10 09:10	1893.65	+3.61
29.10 09:03	1890.04	+0.43
29.10 09:00	1889.61	+4.34
29.10 08:50	1885.27	+7.76
29.10 08:40	1877.51	-1.56
29.10 08:30	1879.07	-3.4
29.10 08:20	1882.47	-5.7
29.10 08:10	1888.17	-3.92
29.10 08:00	1892.09	+4.28
29.10 07:50	1887.81	-0.09
29.10 07:40	1887.9	-7.23
29.10 07:30	1895.13	-2.33
29.10 07:20	1897.46	-0.93
29.10 07:10	1898.39	+6.76
29.10 07:03	1891.63	-2.23
29.10 07:00	1893.86	+3.33
29.10 06:50	1890.53	-10.43
29.10 06:40	1900.96	-13.5
29.10 06:30	1914.46	-3.36
29.10 06:20	1917.82	+1.11
29.10 06:10	1916.71	-3.88
29.10 06:00	1920.59	-0.16
29.10 05:50	1920.75	-3
29.10 05:40	1923.75	+12.36
29.10 05:30	1911.39	-6.87
29.10 05:20	1918.26	+1
29.10 05:10	1917.26	-0.91
29.10 05:03	1918.17	+2.57
29.10 05:00	1915.6	+18.19
29.10 04:50	1897.41	-0.5
29.10 04:40	1897.91	-0.81
29.10 04:30	1898.72	+3.2
29.10 04:20	1895.52	-2.41
29.10 04:10	1897.93	+1.04
29.10 04:00	1896.89	+3.87
29.10 03:50	1893.02	-3.71
29.10 03:40	1896.73	+3.92
29.10 03:30	1892.81	+2.35
29.10 03:20	1890.46	+0.56
29.10 03:10	1889.9	-5.08
29.10 03:03	1894.98	+0.32
29.10 03:00	1894.66	-1.79
29.10 02:50	1896.45	-3.16
29.10 02:40	1899.61	-1.53
29.10 02:30	1901.14	-3.15
29.10 02:20	1904.29	+3.75
29.10 02:10	1900.54	-1.18
29.10 02:00	1901.72	+0.4
29.10 01:50	1901.32	+2.16
29.10 01:40	1899.16	+0.25
29.10 01:30	1898.91	+6.46
29.10 01:20	1892.45	+1.4
29.10 01:10	1891.05	+11.64
29.10 01:03	1879.41	-0.31
29.10 01:00	1879.72	-1.92
29.10 00:50	1881.64	+5.2
29.10 00:40	1876.44	+3.32
29.10 00:30	1873.12	+0.83
29.10 00:20	1872.29	-2.82
29.10 00:10	1875.11	-5.9
29.10 00:00	1881.01	-3.75
28.10 23:50	1884.76	+5.66
28.10 23:40	1879.1	+5.2
28.10 23:30	1873.9	+11.51
28.10 23:20	1862.39	+2.18
28.10 23:10	1860.21	-1.05
28.10 23:03	1861.26	-5.12
28.10 23:00	1866.38	-11.85
28.10 22:50	1878.23	-0.52
28.10 22:40	1878.75	+0.98
28.10 22:30	1877.77	-1.48
28.10 22:20	1879.25	+1.54
28.10 22:10	1877.71	+7.58
28.10 22:00	1870.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1660.62

макс: 1988.88

за неделю:

1938.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 21:30	1938.35	-0.83
29.10 20:50	1929.36	-2.49
29.10 19:50	1895.36	+2.06
29.10 18:50	1870.14	-6.73
29.10 17:50	1879.89	-1.69
29.10 16:50	1872.06	-1.74
29.10 15:50	1876.14	-1.71
29.10 14:50	1883.68	-8.15
29.10 13:50	1896.72	-2.61
29.10 12:50	1903.9	+3.67
29.10 11:50	1900.83	+3.25
29.10 10:50	1902.76	+0.86
29.10 09:50	1890.93	+4.34
29.10 08:50	1885.27	+4.28
29.10 07:50	1887.81	+3.33
29.10 06:50	1890.53	-0.16
29.10 05:50	1920.75	+18.19
29.10 04:50	1897.41	+3.87
29.10 03:50	1893.02	-1.79
29.10 02:50	1896.45	+0.4
29.10 01:50	1901.32	-1.92
29.10 00:50	1881.64	-3.75
28.10 23:50	1884.76	-11.85
28.10 22:50	1878.23	-9.04
28.10 21:50	1879.17	+0.84
28.10 20:50	1905.47	-7.29
28.10 19:50	1929.52	-5.3
28.10 18:50	1951.05	-3.73
28.10 17:50	1967.4	+12.08
28.10 16:50	1960.06	-6.16
28.10 15:50	1976.88	+2.11
28.10 14:50	1963.49	-2.98
28.10 13:50	1972.3	+7.92
28.10 12:50	1988.88	+4.05
28.10 11:50	1962.81	+3.43
28.10 10:50	1958.48	+7.3
28.10 09:50	1961.28	+8.43
28.10 08:50	1966.51	+3.17
28.10 07:50	1955.92	+5.52
28.10 06:50	1935.91	+4.22
28.10 05:50	1919.83	-5.23
28.10 04:50	1912.86	-8.43
28.10 03:50	1958.4	+4.16
28.10 02:50	1954.51	+3.35
28.10 01:50	1938.35	+9.04
28.10 00:50	1923.56	-4.01
27.10 23:50	1931.99	+5.31
27.10 22:50	1918.69	+4.98
27.10 21:50	1919.31	-4.45
27.10 20:50	1949.6	+3.19
27.10 19:50	1928.97	-2.14
27.10 18:50	1910.76	-4.53
27.10 17:50	1915.8	-0.35
27.10 16:50	1912.06	+1.02
27.10 15:50	1898.06	+1.33
27.10 14:50	1894.46	-6.34
27.10 13:50	1897.48	-0.12
27.10 12:50	1902.24	-2.58
27.10 11:50	1893.92	+2.43
27.10 10:50	1875.94	+4.39
27.10 09:50	1878.71	+14.55
27.10 08:50	1864.9	-0.04
27.10 07:50	1880.48	-1.95
27.10 06:50	1897.63	+5.59
27.10 05:50	1895.07	-6.07
27.10 04:50	1902.12	+2.64
27.10 03:50	1885.86	+1.67
27.10 02:50	1869.23	-1.98
27.10 01:50	1873.59	+1.01
27.10 00:50	1860.03	+4.75
26.10 23:50	1857.76	+4.06
26.10 22:50	1851.95	-3.56
26.10 21:50	1860.74	-1.15
26.10 20:50	1856.36	+5.48
26.10 19:50	1844.3	+2.38
26.10 18:50	1822.14	-9.34
26.10 17:50	1826.83	-4.31
26.10 16:50	1849.5	+4.45
26.10 15:50	1852.95	-9.7
26.10 14:50	1880	+1.59
26.10 13:50	1876.45	-2.22
26.10 12:50	1858.89	-2.87
26.10 11:50	1857.98	-1.8
26.10 10:50	1855	+4.19
26.10 09:50	1857.92	+10.18
26.10 08:50	1859.7	-1.23
26.10 07:50	1862.45	+5.61
26.10 06:50	1848.42	-0.36
26.10 05:50	1853.89	-4.41
26.10 04:50	1852.61	-6.26
26.10 03:50	1863.21	-3.52
26.10 02:50	1840.63	-0.75
26.10 01:50	1839.92	+2.71
26.10 00:50	1853.61	+2.6
25.10 23:50	1844.34	-7.23
25.10 22:50	1839.89	-7.16
25.10 21:50	1839.16	-2.38
25.10 20:50	1836.82	+2.75
25.10 19:50	1816.48	+3.05
25.10 18:50	1804.08	+6.35
25.10 17:50	1807.13	+0.92
25.10 16:50	1802.86	-11.3
25.10 15:50	1811.15	-0.3
25.10 14:50	1822.24	-2.39
25.10 13:50	1824.69	+3.2
25.10 12:50	1799.53	+2.53
25.10 11:50	1803.23	+7.58
25.10 10:50	1791.68	+10.35
25.10 09:50	1754.13	-5.23
25.10 08:50	1733.19	-12.32
25.10 07:50	1762.64	+4.34
25.10 06:50	1788.81	+3.31
25.10 05:50	1792.36	+6.22
25.10 04:50	1784.53	-2.38
25.10 03:50	1765.64	-0.83
25.10 02:50	1800.05	-1.85
25.10 01:50	1797	-3.17
25.10 00:50	1796.78	+0.63
24.10 23:50	1795.4	-2.23
24.10 22:50	1799.68	+2.46
24.10 21:50	1791.85	+1.83
24.10 20:50	1791.56	-6.27
24.10 19:50	1782.97	+11.38
24.10 18:50	1779.85	-1.17
24.10 17:50	1781.58	-8.35
24.10 16:50	1803.64	-0.61
24.10 15:50	1808.71	-3.94
24.10 14:50	1806.25	+6.86
24.10 13:50	1781.29	-5.02
24.10 12:50	1780.04	+3.47
24.10 11:50	1779.76	+1
24.10 10:50	1786.59	+0.86
24.10 09:50	1775.42	-0.59
24.10 08:50	1762.19	+0.7
24.10 07:50	1745.83	+4.38
24.10 06:50	1744.94	-0.48
24.10 05:50	1755.43	-1.29
24.10 04:50	1776.33	+13.03
24.10 03:50	1770.18	-2.59
24.10 02:50	1774.92	+2.5
24.10 01:50	1770.32	+7.12
24.10 00:50	1752.78	+8.76
23.10 23:50	1746.6	+2.16
23.10 22:50	1742.37	+5.14
23.10 21:50	1726.99	-2.62
23.10 20:50	1726.7	+3.67
23.10 19:50	1710.14	-0.71
23.10 18:50	1725.91	-2.53
23.10 17:50	1709.88	+2.62
23.10 16:50	1705.57	+3.14
23.10 15:50	1712.21	+4.33
23.10 14:50	1692.77	-3.2
23.10 13:50	1701.63	-3.81
23.10 12:50	1716.45	-5.4
23.10 11:50	1737.44	+1.85
23.10 10:50	1725.8	+1.73
23.10 09:50	1716.92	+2.72
23.10 08:50	1715.17	+12.32
23.10 07:50	1711.23	+5.29
23.10 06:50	1687.57	-2.02
23.10 05:50	1696.13	-9.36
23.10 04:50	1687.46	+4.42
23.10 03:50	1672.08	-2.81
23.10 02:50	1671.79	-3.09
23.10 01:50	1663.87	+3.09
23.10 00:50	1660.62	+0.05
22.10 23:50	1675.42	+3.91
22.10 22:50	1679.91	+4.42
22.10 21:50	1666.03

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1159.29

макс: 1988.88

за месяц:

1938.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	1936.72	+30.55
27.10.2026	1906.17	+50.5
26.10.2026	1855.67	+49.4
25.10.2026	1806.27	+23.87
24.10.2026	1782.4	+64.36
23.10.2026	1718.04	+88.99
22.10.2026	1629.05	+10.99
21.10.2026	1618.06	-57.79
20.10.2026	1675.85	+15.62
19.10.2026	1660.23	+72.64
18.10.2026	1587.59	+81.24
17.10.2026	1506.35	+124.89
16.10.2026	1381.46	+222.17
15.10.2026	1159.29	-4.73
14.10.2026	1164.02	-57.29
13.10.2026	1221.31	-13.66
12.10.2026	1234.97	-17.9
11.10.2026	1252.87	-14.73
10.10.2026	1267.6	-39.57
09.10.2026	1307.17	-42.82
08.10.2026	1349.99	-17.83
07.10.2026	1367.82	+28.53
06.10.2026	1339.29	-20.3
05.10.2026	1359.59	-36.59
04.10.2026	1396.18	+74.47
02.10.2026	1321.71	+56.11
01.10.2026	1265.6	+45.17
30.09.2026	1220.43	-165.12
29.09.2026	1385.55	-21.75
28.09.2026	1407.3

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1154.2

макс: 1988.88

за квартал:

1938.35

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	1936.72	+30.55
27.10.2026	1906.17	+50.5
26.10.2026	1855.67	+49.4
25.10.2026	1806.27	+23.87
24.10.2026	1782.4	+64.36
23.10.2026	1718.04	+88.99
22.10.2026	1629.05	+10.99
21.10.2026	1618.06	-57.79
20.10.2026	1675.85	+15.62
19.10.2026	1660.23	+72.64
18.10.2026	1587.59	+81.24
17.10.2026	1506.35	+124.89
16.10.2026	1381.46	+222.17
15.10.2026	1159.29	-4.73
14.10.2026	1164.02	-57.29
13.10.2026	1221.31	-13.66
12.10.2026	1234.97	-17.9
11.10.2026	1252.87	-14.73
10.10.2026	1267.6	-39.57
09.10.2026	1307.17	-42.82
08.10.2026	1349.99	-17.83
07.10.2026	1367.82	+28.53
06.10.2026	1339.29	-20.3
05.10.2026	1359.59	-36.59
04.10.2026	1396.18	+74.47
02.10.2026	1321.71	+56.11
01.10.2026	1265.6	+45.17
30.09.2026	1220.43	-165.12
29.09.2026	1385.55	-21.75
28.09.2026	1407.3	-10.27
27.09.2026	1417.57	-46.79
25.09.2026	1464.36	-53.16
24.09.2026	1517.52	+16.63
23.09.2026	1500.89	+201.6
22.09.2026	1299.29	+135.13
21.09.2026	1164.16	-8.62
20.09.2026	1172.78	-46.65
19.09.2026	1219.43	-59.17
18.09.2026	1278.6	+49.78
17.09.2026	1228.82	+1.21
16.09.2026	1227.61	+23.75
15.09.2026	1203.86	+3.38
14.09.2026	1200.48	+46.28
13.09.2026	1154.2	-54.51
12.09.2026	1208.71	-110.12
11.09.2026	1318.83	-46.27
10.09.2026	1365.1	-17.22
09.09.2026	1382.32	-7.51
08.09.2026	1389.83	+3.53
07.09.2026	1386.3	+12.18
06.09.2026	1374.12	+4.98
05.09.2026	1369.14	-57.42
04.09.2026	1426.56	+36.58
03.09.2026	1389.98	+4.21
02.09.2026	1385.77	+3.36
01.09.2026	1382.41	-24.13
31.08.2026	1406.54	-49.02
30.08.2026	1455.56	+0.82
29.08.2026	1454.74	-59.47
28.08.2026	1514.21	-13.13
27.08.2026	1527.34	+17.68
26.08.2026	1509.66	+25.62
25.08.2026	1484.04	+7.62
23.08.2026	1476.42	+25.04
22.08.2026	1451.38	+50.33
21.08.2026	1401.05	+48.14
20.08.2026	1352.91	-8.75
19.08.2026	1361.66	-15.73
18.08.2026	1377.39	-3.99
17.08.2026	1381.38	-11.2
16.08.2026	1392.58	-14.96
15.08.2026	1407.54	-42.91
14.08.2026	1450.45	-41.24
13.08.2026	1491.69	+33.18
12.08.2026	1458.51	+15.33
11.08.2026	1443.18	+50.74
10.08.2026	1392.44	+15.28
09.08.2026	1377.16	-0.34
08.08.2026	1377.5	+11.55
07.08.2026	1365.95	+22.44
06.08.2026	1343.51	+16.23
05.08.2026	1327.28	-27.94
04.08.2026	1355.22	-13.61
03.08.2026	1368.83	-2.97
02.08.2026	1371.8	+13.37
01.08.2026	1358.43	-22.31
31.07.2026	1380.74	-29.06
30.07.2026	1409.8

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот