Курсы криптовалют к Berachain

Bitcoin 94984.43
Эфириум 3297.73
Tether USDt 0.99951
XRP 2.122
BNB 932.55
Solana 144.45
USDC 0.99966
TRON 0.30224
Dogecoin 0.14621
Cardano 0.41408
Monero 720.13
Bitcoin Cash 599.27
Chainlink 13.8979
UNUS SED LEO 9.0105
Hyperliquid 26.0437
Stellar 0.23863
Sui 1.8198
Zcash 417.78
Ethena USDe 0.9998
Avalanche 14.4708

Курс Berachain (BERA) к рублю (RUB)

Обновлено: 14.01.2026 16:50:01
Стоимость Berachain (BERA) на текущий момент составляет 65.7264 RUB, а общий объем торгов за 24 часа – 25 353 494 176 RUB. Рыночная капитализация составляет 9 222 297 602 RUB. За последние 24 часа курс Berachain относительно рубля вырос на +46.99%. Изменение за неделю составило +30.91%.


	=
Калькулятор BERA - RUB / Обратный расчет: курс рубля к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно рубля, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5364

макс: 68.7796

за сутки:

65.7264

Таблица изменений курса berachain : показать

Дата	Курс	+/-
14.01 16:50	65.7264	-0.5369
14.01 16:40	66.2633	+0.0169
14.01 16:30	66.2464	-0.554
14.01 16:20	66.8004	-1.1976
14.01 16:10	67.998	-0.7816
14.01 16:03	68.7796	+0.2193
14.01 16:00	68.5603	+2.1191
14.01 15:50	66.4412	+0.7893
14.01 15:40	65.6519	+0.1999
14.01 15:30	65.452	-0.3177
14.01 15:20	65.7697	-0.8857
14.01 15:10	66.6554	-1.7652
14.01 15:00	68.4206	+3.6663
14.01 14:50	64.7543	+1.054
14.01 14:40	63.7003	-0.3526
14.01 14:30	64.0529	+2.1116
14.01 14:20	61.9413	-0.6159
14.01 14:10	62.5572	+1.3119
14.01 14:03	61.2453	+0.6492
14.01 14:00	60.5961	+1.0459
14.01 13:50	59.5502	+0.4451
14.01 13:40	59.1051	+0.1536
14.01 13:30	58.9515	+0.3404
14.01 13:20	58.6111	-0.2764
14.01 13:10	58.8875	-0.7783
14.01 13:00	59.6658	-0.262
14.01 12:50	59.9278	-0.3984
14.01 12:40	60.3262	+0.2459
14.01 12:30	60.0803	+0.1911
14.01 12:20	59.8892	+2.4118
14.01 12:10	57.4774	+0.0564
14.01 12:03	57.421	+0.1245
14.01 12:00	57.2965	-0.1643
14.01 11:50	57.4608	-0.0162
14.01 11:40	57.477	+0.4542
14.01 11:30	57.0228	+0.1583
14.01 11:20	56.8645	-0.3271
14.01 11:10	57.1916	-0.8568
14.01 11:00	58.0484	-0.2794
14.01 10:50	58.3278	+0.2188
14.01 10:40	58.109	-0.8109
14.01 10:30	58.9199	+2.7309
14.01 10:20	56.189	+0.2865
14.01 10:10	55.9025	-0.0051
14.01 10:03	55.9076	+0.3081
14.01 10:00	55.5995	-0.0043
14.01 09:50	55.6038	-0.0096
14.01 09:40	55.6134	-1.5334
14.01 09:30	57.1468	+0.8396
14.01 09:20	56.3072	+0.0708
14.01 09:10	56.2364	+0.3391
14.01 09:00	55.8973	+0.6825
14.01 08:50	55.2148	+0.4597
14.01 08:40	54.7551	+0.1201
14.01 08:30	54.635	+0.0854
14.01 08:20	54.5496	-0.0887
14.01 08:10	54.6383	-0.1191
14.01 08:03	54.7574	+0.0365
14.01 08:00	54.7209	+0.1937
14.01 07:50	54.5272	+0.0551
14.01 07:40	54.4721	-0.1367
14.01 07:30	54.6088	+0.0422
14.01 07:20	54.5666	-0.2127
14.01 07:10	54.7793	-0.3604
14.01 07:00	55.1397	-0.2403
14.01 06:50	55.38	-0.0156
14.01 06:40	55.3956	+0.3392
14.01 06:30	55.0564	+0.3146
14.01 06:20	54.7418	-1.0841
14.01 06:10	55.8259	+0.2605
14.01 06:03	55.5654	+0.2621
14.01 06:00	55.3033	+0.2653
14.01 05:50	55.038	-0.0881
14.01 05:40	55.1261	+1.3309
14.01 05:30	53.7952	-0.0988
14.01 05:20	53.894	-0.0419
14.01 05:10	53.9359	-0.8176
14.01 05:00	54.7535	-1.7871
14.01 04:50	56.5406	-0.1233
14.01 04:40	56.6639	+0.9134
14.01 04:30	55.7505	-0.3972
14.01 04:20	56.1477	-0.395
14.01 04:10	56.5427	-4.6611
14.01 04:03	61.2038	-1.4783
14.01 04:00	62.6821	+9.7636
14.01 03:50	52.9185	+2.5033
14.01 03:40	50.4152	+0.8584
14.01 03:30	49.5568	+0.7501
14.01 03:20	48.8067	+1.2389
14.01 03:10	47.5678	+1.5749
14.01 03:00	45.9929	+0.0717
14.01 02:50	45.9212	-0.1448
14.01 02:40	46.066	-0.1207
14.01 02:30	46.1867	-0.262
14.01 02:20	46.4487	-0.1948
14.01 02:10	46.6435	+0.3916
14.01 02:03	46.2519	+0.0041
14.01 02:00	46.2478	-0.0375
14.01 01:50	46.2853	+0.1373
14.01 01:40	46.148	-0.0314
14.01 01:30	46.1794	+0.465
14.01 01:20	45.7144	+0.7173
14.01 01:10	44.9971	+0.032
14.01 01:00	44.9651	+0.0584
14.01 00:50	44.9067	+0.0872
14.01 00:40	44.8195	-0.1263
14.01 00:30	44.9458	+0.077
14.01 00:20	44.8688	+0.0566
14.01 00:10	44.8122	+0.0656
14.01 00:03	44.7466	+0.1062
14.01 00:00	44.6404	+0.0375
13.01 23:50	44.6029	-0.1095
13.01 23:40	44.7124	-0.2388
13.01 23:30	44.9512	-0.1651
13.01 23:20	45.1163	-0.0962
13.01 23:10	45.2125	+0.2047
13.01 23:00	45.0078	+0.0929
13.01 22:50	44.9149	-0.0103
13.01 22:40	44.9252	+0.1722
13.01 22:30	44.753	+0.1051
13.01 22:20	44.6479	+0.0174
13.01 22:10	44.6305	-0.2099
13.01 22:03	44.8404	+0.035
13.01 22:00	44.8054	-0.1895
13.01 21:50	44.9949	-0.0496
13.01 21:40	45.0445	+0.0237
13.01 21:30	45.0208	+0.0283
13.01 21:20	44.9925	+0.0583
13.01 21:10	44.9342	+0.0341
13.01 21:00	44.9001	-0.1273
13.01 20:50	45.0274	-0.1222
13.01 20:40	45.1496	-0.3724
13.01 20:20	45.522	-0.0897
13.01 20:10	45.6117	-0.0702
13.01 20:03	45.6819	-0.0199
13.01 20:00	45.7018	+0.1774
13.01 19:50	45.5244	+0.0941
13.01 19:40	45.4303	+0.2199
13.01 19:30	45.2104	-0.0975
13.01 19:20	45.3079	-0.0731
13.01 19:10	45.381	+0.3801
13.01 19:00	45.0009	-0.1278
13.01 18:50	45.1287	+0.1467
13.01 18:40	44.982	+0.4456
13.01 18:30	44.5364	-0.1449
13.01 18:20	44.6813	-0.0379
13.01 18:10	44.7192	-0.141
13.01 18:03	44.8602	-0.1823
13.01 18:00	45.0425	-0.2084
13.01 17:50	45.2509	+0.2278
13.01 17:40	45.0231	+0.2467
13.01 17:30	44.7764	+0.0325
13.01 17:20	44.7439	+0.0634
13.01 17:10	44.6805	-0.0354
13.01 17:00	44.7159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1696

макс: 68.7796

за неделю:

65.7264

Таблица изменений курса berachain : показать

Дата	Курс	+/-
14.01 16:50	65.7264	+2.1191
14.01 15:50	66.4412	+3.6663
14.01 14:50	64.7543	+1.0459
14.01 13:50	59.5502	-0.262
14.01 12:50	59.9278	-0.1643
14.01 11:50	57.4608	-0.2794
14.01 10:50	58.3278	-0.0043
14.01 09:50	55.6038	+0.6825
14.01 08:50	55.2148	+0.1937
14.01 07:50	54.5272	-0.2403
14.01 06:50	55.38	+0.2653
14.01 05:50	55.038	-1.7871
14.01 04:50	56.5406	+9.7636
14.01 03:50	52.9185	+0.0717
14.01 02:50	45.9212	-0.0375
14.01 01:50	46.2853	+0.0584
14.01 00:50	44.9067	+0.0375
13.01 23:50	44.6029	+0.0929
13.01 22:50	44.9149	-0.1895
13.01 21:50	44.9949	-0.1273
13.01 20:50	45.0274	+0.1774
13.01 19:50	45.5244	-0.1278
13.01 18:50	45.1287	-0.2084
13.01 17:50	45.2509	+0.1356
13.01 16:50	44.5803	+0.1045
13.01 15:50	44.1557	-0.0451
13.01 14:50	44.2976	+0.0974
13.01 13:50	43.9649	+0.165
13.01 12:50	43.858	+0.129
13.01 11:50	43.5804	-0.3421
13.01 10:50	44.0782	+0.6319
13.01 09:50	43.531	-0.0735
13.01 08:50	43.6211	+0.1008
13.01 07:50	43.3008	-0.0975
13.01 06:50	43.1696	+0.0639
13.01 05:50	43.2218	+0.0848
13.01 04:50	43.2054	+0.028
13.01 03:50	43.3776	+0.0601
13.01 02:50	43.6145	-0.039
13.01 01:50	43.5106	-0.0752
13.01 00:50	43.1727	-0.0478
12.01 23:50	43.6043	+0.1891
12.01 22:50	43.8449	+0.0088
12.01 21:50	43.9078	-0.0565
12.01 20:50	44.1691	+0.0418
12.01 19:50	44.4155	-0.0293
12.01 18:50	44.0939	+0.1259
12.01 17:50	43.7897	-0.3126
12.01 16:50	43.8363	-0.0058
12.01 15:50	44.0214	+0.0502
12.01 14:50	44.2591	-0.0792
12.01 13:50	44.2298	-0.2917
12.01 12:50	44.4427	+0.2023
12.01 11:50	44.228	-0.0762
12.01 10:50	44.7111	-0.0237
12.01 09:50	44.8229	-0.2352
12.01 08:50	45.4804	-0.025
12.01 07:50	45.8368	-0.1619
12.01 06:50	45.7783	+0.1982
12.01 05:50	45.7797	+0.0509
12.01 04:50	45.0205	-0.1139
12.01 03:50	44.9532	+0.1368
12.01 02:50	45.5909	-0.3651
12.01 01:50	45.7838	+0.1544
12.01 00:50	45.9181	+0.0365
11.01 23:50	45.9482	-0.0766
11.01 22:50	46.4413	+0.082
11.01 21:50	46.5775	+0.087
11.01 20:50	46.5603	-0.3078
11.01 19:50	46.8959	-0.014
11.01 18:50	46.5282	+0.0274
11.01 17:50	46.8551	+0.0293
11.01 16:50	46.795	+0.0196
11.01 15:50	47.1381	+0.0295
11.01 14:50	47.028	+0.1632
11.01 13:50	46.9608	+0.0584
11.01 12:50	46.8686	+0.0778
11.01 11:50	46.6756	+0.043
11.01 09:50	46.6437	+0.0562
11.01 08:50	46.8609	+0.0648
11.01 07:50	46.9269	+0.0349
11.01 06:50	46.8382	-0.1418
11.01 05:50	46.5325	-0.0184
11.01 04:50	46.6026	+0.1811
11.01 03:50	46.1164	-0.0069
11.01 02:50	46.4286	-0.2102
11.01 01:50	46.5264	-0.036
11.01 00:50	46.8318	+0.0216
10.01 23:50	46.9402	-0.0739
10.01 22:50	47.0688	-0.0284
10.01 21:50	46.9801	-0.2295
10.01 20:50	47.1708	-0.0196
10.01 19:50	47.0961	-0.0126
10.01 18:50	47.1976	-0.0508
10.01 17:50	46.9807	-0.031
10.01 16:50	47.3153	-0.1123
10.01 15:50	47.3961	-0.0236
10.01 14:50	47.2194	+0.0603
10.01 13:50	47.0606	+0.1054
10.01 12:50	47.2785	-0.0632
10.01 11:50	47.6357	+0.0903
10.01 10:50	47.3279	-0.0472
10.01 09:50	47.085	-0.035
10.01 08:50	46.8391	-0.0086
10.01 07:50	46.7165	+0.2722
10.01 06:50	46.6647	+0.0362
10.01 05:50	47.0262	-0.0526
10.01 04:50	47.1044	-0.1119
10.01 03:50	47.1368	-0.0079
10.01 02:50	47.0026	+0.2988
10.01 01:50	46.705	+0.0351
10.01 00:50	46.4248	+0.065
09.01 23:50	46.08	-0.0021
09.01 22:50	46.0533	+0.0147
09.01 21:50	46.5124	+0.1737
09.01 20:50	46.5667	+0.1861
09.01 19:50	46.9498	-0.2058
09.01 18:50	46.6281	-0.0191
09.01 17:50	46.3114	+0.0209
09.01 16:50	46.8204	-0.0098
09.01 15:50	46.3646	+0.0957
09.01 14:50	46.5349	+0.0137
09.01 13:50	46.5289	-0.51
09.01 12:50	47.2044	-0.7621
09.01 11:50	47.5581	+0.3218
09.01 10:50	47.8059	-0.3273
09.01 09:50	48.186	+0.0232
09.01 08:50	48.0904	-0.0916
09.01 07:50	47.9893	+0.1731
09.01 06:50	47.9777	-0.0714
09.01 05:50	47.9903	+0.0528
09.01 04:50	47.8812	-0.0076
09.01 03:50	48.0168	-0.0496
09.01 02:50	47.9392	+0.1732
09.01 01:50	47.7892	-0.0521
09.01 00:50	47.9552	-0.0226
08.01 23:50	47.651	-0.0927
08.01 22:50	47.9137	+0.0206
08.01 21:50	47.8061	+0.0896
08.01 20:50	47.8965	-0.0304
08.01 19:50	47.5763	-0.0615
08.01 18:50	47.9636	+0.506
08.01 17:50	46.9019	-0.2876
08.01 16:50	47.1579	-0.0944
08.01 15:50	47.3832	+0.1156
08.01 14:50	47.3705	+0.0407
08.01 13:50	48.0456	+0.0432
08.01 12:50	47.8992	-0.2709
08.01 11:50	48.6413	+0.0111
08.01 10:50	48.9589	-0.1614
08.01 09:50	48.931	-0.0547
08.01 08:50	49.3142	-0.3118
08.01 07:50	49.3284	-0.133
08.01 06:50	49.4219	-0.1263
08.01 05:50	49.8531	+0.083
08.01 04:50	49.8685	+0.1828
08.01 03:50	49.5222	+0.1329
08.01 02:50	49.4292	-0.1243
08.01 01:50	49.2852	-0.0321
08.01 00:50	49.4337	-0.0134
07.01 23:50	49.2853	-0.0205
07.01 22:50	49.7559	-0.1068
07.01 21:50	49.7612	-0.1303
07.01 20:50	49.6552	-0.0547
07.01 19:50	49.4044	-0.0205
07.01 18:50	49.2387	+0.2238
07.01 17:50	50.0038	-0.1012
07.01 16:50	50.2085

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 43.1696

макс: 68.7796

за месяц:

65.7264

Таблица изменений курса berachain : показать

Дата	Курс	+/-
13.01.2026	44.7595	+0.5685
12.01.2026	44.191	-2.3774
11.01.2026	46.5684	-0.3478
10.01.2026	46.9162	+0.1275
09.01.2026	46.7887	-1.4749
08.01.2026	48.2636	-1.8911
07.01.2026	50.1547	-1.6237
06.01.2026	51.7784	-0.5594
05.01.2026	52.3378	-1.4008
04.01.2026	53.7386	+0.3673
03.01.2026	53.3713	+0.7802
02.01.2026	52.5911	+2.5956
01.01.2026	49.9955	+0.1423
31.12.2025	49.8532	+0.9424
30.12.2025	48.9108	-0.5926
29.12.2025	49.5034	+0.0978
28.12.2025	49.4056	-1.4023
27.12.2025	50.8079	+1.8622
26.12.2025	48.9457	+0.1232
25.12.2025	48.8225	+2.571
24.12.2025	46.2515	-0.0571
23.12.2025	46.3086	-0.4151
22.12.2025	46.7237	-0.2411
21.12.2025	46.9648	-0.9412
20.12.2025	47.906	+2.0926
19.12.2025	45.8134	+1.0738
18.12.2025	44.7396	-4.175
17.12.2025	48.9146	-3.1285
16.12.2025	52.0431	-4.0017
15.12.2025	56.0448	-2.9648
14.12.2025	59.0096

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 43.1696

макс: 164.01

за квартал:

65.7264

Таблица изменений курса berachain : показать

Дата	Курс	+/-
13.01.2026	44.7595	+0.5685
12.01.2026	44.191	-2.3774
11.01.2026	46.5684	-0.3478
10.01.2026	46.9162	+0.1275
09.01.2026	46.7887	-1.4749
08.01.2026	48.2636	-1.8911
07.01.2026	50.1547	-1.6237
06.01.2026	51.7784	-0.5594
05.01.2026	52.3378	-1.4008
04.01.2026	53.7386	+0.3673
03.01.2026	53.3713	+0.7802
02.01.2026	52.5911	+2.5956
01.01.2026	49.9955	+0.1423
31.12.2025	49.8532	+0.9424
30.12.2025	48.9108	-0.5926
29.12.2025	49.5034	+0.0978
28.12.2025	49.4056	-1.4023
27.12.2025	50.8079	+1.8622
26.12.2025	48.9457	+0.1232
25.12.2025	48.8225	+2.571
24.12.2025	46.2515	-0.0571
23.12.2025	46.3086	-0.4151
22.12.2025	46.7237	-0.2411
21.12.2025	46.9648	-0.9412
20.12.2025	47.906	+2.0926
19.12.2025	45.8134	+1.0738
18.12.2025	44.7396	-4.175
17.12.2025	48.9146	-3.1285
16.12.2025	52.0431	-4.0017
15.12.2025	56.0448	-2.9648
14.12.2025	59.0096	+1.1838
13.12.2025	57.8258	+0.2102
12.12.2025	57.6156	-1.7824
11.12.2025	59.398	-4.2641
10.12.2025	63.6621	-0.0358
09.12.2025	63.6979	-0.6813
08.12.2025	64.3792	-1.2747
07.12.2025	65.6539	-1.2436
06.12.2025	66.8975	-2.3265
05.12.2025	69.224	-2.2422
04.12.2025	71.4662	-3.7655
03.12.2025	75.2317	+6.2576
02.12.2025	68.9741	-2.074
01.12.2025	71.0481	+1.1484
30.11.2025	69.8997	-1.0662
29.11.2025	70.9659	-2.3079
28.11.2025	73.2738	-7.1312
27.11.2025	80.405	-0.5384
26.11.2025	80.9434	-1.49
25.11.2025	82.4334	+1.0954
24.11.2025	81.338	+0.8449
23.11.2025	80.4931	+0.7166
22.11.2025	79.7765	-3.2475
21.11.2025	83.024	-10.1596
20.11.2025	93.1836	-7.5664
19.11.2025	100.75	-4.29
18.11.2025	105.04	-3.7
17.11.2025	108.74	-3
16.11.2025	111.74	-3.69
15.11.2025	115.43	-0.97
14.11.2025	116.4	-9.52
13.11.2025	125.92	-2.56
12.11.2025	128.48	-3.96
11.11.2025	132.44	-8.96
10.11.2025	141.4	+9.36
09.11.2025	132.04	+1.72
08.11.2025	130.32	+4.33
07.11.2025	125.99	+7.53
06.11.2025	118.46	-6.45
05.11.2025	124.91	-3.93
04.11.2025	128.84	-6.18
03.11.2025	135.02	-11.69
02.11.2025	146.71	-0.72
01.11.2025	147.43	+1.61
31.10.2025	145.82	+3.23
30.10.2025	142.59	-4.43
29.10.2025	147.02	+7.15
28.10.2025	139.87	-6.25
27.10.2025	146.12	-4.92
26.10.2025	151.04	+0.98
25.10.2025	150.06	-6.17
24.10.2025	156.23	-7.78
23.10.2025	164.01	+4.28
22.10.2025	159.73	+1.17
21.10.2025	158.56	-2.66
20.10.2025	161.22	+11.58
19.10.2025	149.64	+2.82
18.10.2025	146.82	+3.81
17.10.2025	143.01	-5.97
16.10.2025	148.98	+1.19
15.10.2025	147.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот