Курсы криптовалют к Berachain

Bitcoin 85589.47
Эфириум 2697.1
Tether USDt 0.99989
BNB 779.91
XRP 1.5024
USDC 0.99986
Solana 121.12
TRON 0.33566
Hyperliquid 91.8766
Zcash 1342.45
Dogecoin 0.09369
Monero 556
Chainlink 13.9563
Cardano 0.26934
UNUS SED LEO 8.8922
Stellar 0.21279
NEAR Protocol 5.1716
Bitcoin Cash 315.04
Лайткоин 69.0239
Uniswap 8.5659

Курс Berachain (BERA) к рублю (RUB)

Обновлено: 07.10.2026 00:40:01
Стоимость Berachain (BERA) на текущий момент составляет 20.0016 RUB, а общий объем торгов за 24 часа – 1 318 473 306 RUB. Рыночная капитализация составляет 6 987 307 988 RUB. За последние 24 часа курс Berachain относительно рубля снизился на -0.64%. Изменение за неделю составило -0.32%.


	=
Калькулятор BERA - RUB / Обратный расчет: курс рубля к Berachain

Покупать BERA?Продавать BERA?

50%

Графики

Динамика изменения курса berachain относительно рубля, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6833

макс: 20.5851

за сутки:

20.0016

Таблица изменений курса berachain : показать

Дата	Курс	+/-
07.10 00:40	20.0016	+0.0341
07.10 00:30	19.9675	+0.0577
07.10 00:20	19.9098	+0.0065
07.10 00:10	19.9033	-0.0075
07.10 00:00	19.9108	+0.013
06.10 23:50	19.8978	-0.0394
06.10 23:40	19.9372	-0.1151
06.10 23:30	20.0523	+0.0212
06.10 23:20	20.0311	+0.0627
06.10 23:10	19.9684	+0.0601
06.10 23:03	19.9083	+0.0169
06.10 23:00	19.8914	+0.0285
06.10 22:50	19.8629	+0.0059
06.10 22:40	19.857	+0.0427
06.10 22:30	19.8143	-0.1482
06.10 22:20	19.9625	-0.0551
06.10 22:10	20.0176	+0.0098
06.10 22:00	20.0078	+0.0369
06.10 21:50	19.9709	+0.0094
06.10 21:40	19.9615	-0.0095
06.10 21:30	19.971	-0.0712
06.10 21:20	20.0422	-0.0379
06.10 21:10	20.0801	+0.0526
06.10 21:03	20.0275	+0.0075
06.10 21:00	20.02	-0.0552
06.10 20:50	20.0752	+0.0452
06.10 20:40	20.03	+0.052
06.10 20:30	19.978	+0.0215
06.10 20:20	19.9565	-0.0453
06.10 20:10	20.0018	-0.0506
06.10 20:00	20.0524	-0.052
06.10 19:50	20.1044	-0.0101
06.10 19:40	20.1145	-0.0281
06.10 19:30	20.1426	+0.1291
06.10 19:20	20.0135	-0.1672
06.10 19:10	20.1807	+0.0383
06.10 19:03	20.1424	-0.0449
06.10 19:00	20.1873	-0.0994
06.10 18:50	20.2867	-0.032
06.10 18:40	20.3187	-0.0154
06.10 18:30	20.3341	+0.0421
06.10 18:20	20.292	+0.0275
06.10 18:10	20.2645	+0.0422
06.10 18:00	20.2223	-0.0107
06.10 17:50	20.233	+0.0341
06.10 17:40	20.1989	+0.062
06.10 17:30	20.1369	+0.0232
06.10 17:20	20.1137	-0.0312
06.10 17:10	20.1449	-0.0131
06.10 17:03	20.158	-0.0138
06.10 17:00	20.1718	-0.0548
06.10 16:50	20.2266	-0.0279
06.10 16:40	20.2545	-0.0104
06.10 16:30	20.2649	-0.0306
06.10 16:20	20.2955	-0.0073
06.10 16:10	20.3028	-0.0258
06.10 16:00	20.3286	+0.03
06.10 15:50	20.2986	-0.0432
06.10 15:40	20.3418	-0.0533
06.10 15:30	20.3951	-0.0475
06.10 15:20	20.4426	+0.0419
06.10 15:10	20.4007	-0.0252
06.10 15:03	20.4259	-0.0008
06.10 15:00	20.4267	-0.031
06.10 14:50	20.4577	-0.0438
06.10 14:40	20.5015	-0.057
06.10 14:30	20.5585	+0.0283
06.10 14:20	20.5302	+0.038
06.10 14:10	20.4922	+0.0076
06.10 14:00	20.4846	-0.0119
06.10 13:50	20.4965	-0.0254
06.10 13:40	20.5219	-0.0632
06.10 13:30	20.5851	+0.0839
06.10 13:20	20.5012	-0.0388
06.10 13:10	20.54	+0.0488
06.10 13:03	20.4912	+0.029
06.10 13:00	20.4622	+0.1261
06.10 12:50	20.3361	+0.1803
06.10 12:40	20.1558	+0.022
06.10 12:30	20.1338	-0.0804
06.10 12:20	20.2142	+0.0023
06.10 12:10	20.2119	+0.0642
06.10 12:00	20.1477	+0.0654
06.10 11:50	20.0823	-0.013
06.10 11:40	20.0953	-0.0415
06.10 11:30	20.1368	+0.0056
06.10 11:20	20.1312	+0.0009
06.10 11:10	20.1303	-0.0367
06.10 11:03	20.167	-0.0005
06.10 11:00	20.1675	-0.0346
06.10 10:50	20.2021	+0.0475
06.10 10:40	20.1546	+0.0528
06.10 10:30	20.1018	+0.0015
06.10 10:20	20.1003	+0.0069
06.10 10:10	20.0934	-0.1248
06.10 10:00	20.2182	+0.1799
06.10 09:50	20.0383	+0.0637
06.10 09:40	19.9746	+0.1186
06.10 09:30	19.856	+0.0086
06.10 09:20	19.8474	-0.0671
06.10 09:10	19.9145	+0.0083
06.10 09:03	19.9062	-0.0056
06.10 09:00	19.9118	-0.1328
06.10 08:50	20.0446	+0.0525
06.10 08:40	19.9921	-0.0089
06.10 08:30	20.001	+0.0255
06.10 08:20	19.9755	+0.0406
06.10 08:10	19.9349	-0.0173
06.10 08:00	19.9522	+0.0847
06.10 07:50	19.8675	-0.0968
06.10 07:40	19.9643	+0.0095
06.10 07:30	19.9548	+0.0751
06.10 07:20	19.8797	+0.1447
06.10 07:10	19.735	+0.0441
06.10 07:03	19.6909	-0.0135
06.10 07:00	19.7044	+0.019
06.10 06:50	19.6854	+0.0021
06.10 06:40	19.6833	-0.1274
06.10 06:30	19.8107	+0.0326
06.10 06:20	19.7781	-0.0404
06.10 06:10	19.8185	+0.0076
06.10 06:00	19.8109	-0.0096
06.10 05:50	19.8205	+0.0168
06.10 05:40	19.8037	-0.0495
06.10 05:30	19.8532	+0.0874
06.10 05:20	19.7658	-0.0537
06.10 05:10	19.8195	+0.0223
06.10 05:03	19.7972	+0.0054
06.10 05:00	19.7918	-0.048
06.10 04:50	19.8398	-0.0456
06.10 04:40	19.8854	+0.027
06.10 04:30	19.8584	-0.0251
06.10 04:20	19.8835	-0.0406
06.10 04:10	19.9241	-0.0236
06.10 04:00	19.9477	-0.0117
06.10 03:50	19.9594	-0.0401
06.10 03:40	19.9995	-0.0618
06.10 03:30	20.0613	-0.1248
06.10 03:20	20.1861	-0.063
06.10 03:10	20.2491	+0.0651
06.10 03:03	20.184	+0.0233
06.10 03:00	20.1607	+0.12
06.10 02:50	20.0407	+0.0715
06.10 02:40	19.9692	-0.0133
06.10 02:30	19.9825	-0.0252
06.10 02:20	20.0077	-0.0603
06.10 02:10	20.068	-0.0325
06.10 02:00	20.1005	-0.0217
06.10 01:50	20.1222	+0.0054
06.10 01:40	20.1168	+0.0033
06.10 01:30	20.1135	-0.0203
06.10 01:20	20.1338	-0.005
06.10 01:10	20.1388	+0.008
06.10 01:03	20.1308	+0.0002
06.10 01:00	20.1306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7678

макс: 22.0634

за неделю:

20.0016

Таблица изменений курса berachain : показать

Дата	Курс	+/-
07.10 00:40	20.0016	+0.013
06.10 23:50	19.8978	+0.0285
06.10 22:50	19.8629	+0.0369
06.10 21:50	19.9709	-0.0552
06.10 20:50	20.0752	-0.052
06.10 19:50	20.1044	-0.0994
06.10 18:50	20.2867	-0.0107
06.10 17:50	20.233	-0.0548
06.10 16:50	20.2266	+0.03
06.10 15:50	20.2986	-0.031
06.10 14:50	20.4577	-0.0119
06.10 13:50	20.4965	+0.1261
06.10 12:50	20.3361	+0.0654
06.10 11:50	20.0823	-0.0346
06.10 10:50	20.2021	+0.1799
06.10 09:50	20.0383	-0.1328
06.10 08:50	20.0446	+0.0847
06.10 07:50	19.8675	+0.019
06.10 06:50	19.6854	-0.0096
06.10 05:50	19.8205	-0.048
06.10 04:50	19.8398	-0.0117
06.10 03:50	19.9594	+0.12
06.10 02:50	20.0407	-0.0217
06.10 01:50	20.1222	-0.0595
06.10 00:50	20.1901	-0.0215
05.10 23:50	20.0894	-0.0966
05.10 22:50	20.1037	+0.0734
05.10 21:50	20.0943	+0.0306
05.10 20:50	19.9668	-0.0684
05.10 19:50	19.878	-0.0983
05.10 18:50	20.0754	+0.0573
05.10 17:50	19.9396	-0.0451
05.10 16:50	19.9612	+0.1144
05.10 15:50	20.0016	-0.0129
05.10 14:50	20.0223	+0.2026
05.10 13:50	19.7196	+0.0953
05.10 12:50	19.736	-0.0698
05.10 11:50	19.4987	+0.0311
05.10 10:50	19.6424	+0.2128
05.10 09:50	19.3268	+0.0152
05.10 08:50	19.4172	+0.0155
05.10 07:50	19.0826	-0.0301
05.10 06:50	19.3081	+0.0083
05.10 05:50	19.3848	+0.0082
05.10 04:50	19.1283	+0.0313
05.10 03:50	19.0935	+0.0178
05.10 02:50	19.0233	+0.0041
05.10 01:50	19.0137	-0.0343
05.10 00:50	18.9628	-0.0298
04.10 23:50	19.046	-0.0312
04.10 22:50	19.0683	+0.0199
04.10 21:50	19.0064	+0.0309
04.10 20:50	18.9235	-0.0332
04.10 19:50	18.9318	-0.0253
04.10 18:50	18.9741	-0.0115
04.10 17:50	19.0761	-0.0122
04.10 16:50	18.9816	+0.0031
04.10 15:50	19.0636	+0.0334
04.10 14:50	19.0996	+0.027
04.10 13:50	19.0702	+0.0111
04.10 12:50	19.1143	-0.0882
04.10 11:50	19.2904	-0.0059
04.10 10:50	19.3218	+0.0063
04.10 09:50	19.3623	+0.0026
04.10 08:50	19.2171	+0.0619
04.10 07:50	19.0521	-0.0209
04.10 06:50	19.0377	-0.0106
04.10 05:50	19.0137	-0.015
04.10 04:50	18.9331	-0.032
04.10 03:50	19.0311	+0.0218
04.10 02:50	19.144	-0.0014
04.10 01:50	19.0513	-0.0105
04.10 00:50	19.0157	-0.0208
03.10 23:50	19.0542	+0.0274
03.10 22:50	18.9418	-0.0328
03.10 21:50	18.954	-0.059
03.10 20:50	19.072	+0.0036
03.10 19:50	19.0473	-0.0096
03.10 18:50	19.0917	-0.0247
03.10 17:50	19.2018	-0.0092
03.10 16:50	19.1896	+0.0291
03.10 15:50	19.0293	+0.0118
03.10 14:50	19.2334	+0.0193
03.10 13:50	19.1866	-0.0051
03.10 12:50	19.1843	+0.0003
03.10 11:50	19.0503	+0.0182
03.10 10:50	19.0297	+0.011
03.10 09:50	19.2529	-0.0276
03.10 08:50	19.3705	+0.0331
03.10 07:50	19.5049	+0.0004
03.10 06:50	19.561	+0.0413
03.10 05:50	19.2854	-0.0538
03.10 04:50	19.3294	-0.0726
03.10 03:50	19.5467	+0.0468
03.10 02:50	19.4906	+0.0835
03.10 01:50	19.0983	+0.0004
03.10 00:50	18.8413	+0.0158
02.10 23:50	18.8206	-0.0275
02.10 22:50	18.8436	+0.1047
02.10 21:50	18.7678	-0.012
02.10 20:50	19.6162	-0.0119
02.10 19:50	19.6786	+0.0418
02.10 18:50	19.5921	-0.19
02.10 17:50	19.7512	-0.1025
02.10 16:50	19.8908	+0.0493
02.10 15:50	19.7283	-0.0557
02.10 14:50	19.7065	-0.0148
02.10 13:50	19.6541	+0.0878
02.10 12:50	19.7761	+0.0127
02.10 11:50	19.8702	-0.0282
02.10 10:50	19.944	-0.0199
02.10 09:50	20.1398	-0.0579
02.10 08:50	20.381	+0.2313
02.10 07:50	20.3411	-0.0486
02.10 06:50	20.0655	+0.0617
02.10 05:50	19.8196	+0.0569
02.10 04:50	19.7183	-0.0758
02.10 03:50	20.071	+0.0855
02.10 02:50	19.7286	+0.0493
02.10 01:50	19.6491	+0.0587
02.10 00:50	19.6797	+0.0178
01.10 23:50	19.9131	+0.0194
01.10 22:50	19.787	-0.0753
01.10 21:50	19.9873	+0.1388
01.10 20:50	19.8289	-0.0573
01.10 19:50	19.8935	+0.0775
01.10 18:50	19.6473	-0.1165
01.10 17:50	19.8252	-0.0612
01.10 16:50	20.0313	-0.0187
01.10 15:50	20.1956	+0.1018
01.10 14:50	20.0037	+0.0208
01.10 13:50	20.0501	-0.1556
01.10 12:50	20.4742	-0.043
01.10 11:50	20.6332	+0.1746
01.10 10:50	20.3735	+0.0201
01.10 09:50	20.5841	-0.0602
01.10 08:50	20.7985	-0.0563
01.10 07:50	21.0377	+0.0341
01.10 06:50	20.9621	+0.0737
01.10 05:50	20.7653	+0.0683
01.10 04:50	20.6435	-0.0412
01.10 03:50	21.0198	+0.0702
01.10 02:50	21.1106	-0.0369
01.10 01:50	21.488	-0.1687
01.10 00:50	21.5809	+0.0685
30.09 23:50	20.9967	-0.1731
30.09 22:50	21.6175	+0.0556
30.09 21:50	21.2082	-0.1355
30.09 20:50	21.3914	-0.2099
30.09 19:50	22.0634	+0.1614
30.09 18:50	21.4126	+0.3075
30.09 17:50	20.7591	+0.1091
30.09 16:50	20.4709	-0.1
30.09 15:50	20.6267	+0.0226
30.09 14:50	20.2563	+0.0594
30.09 13:50	20.9635	-0.0545
30.09 12:50	21.4349	+0.0252
30.09 11:50	21.4749	-0.0124
30.09 10:50	21.3246	+0.0065
30.09 09:50	21.0293	-0.1094
30.09 08:50	21.3962	-0.1387
30.09 07:50	20.709	+0.1234
30.09 06:50	20.7196	-0.0397
30.09 05:50	21.2553	+0.2866
30.09 04:50	20.4732	-0.3088
30.09 03:50	20.781	+0.1508
30.09 02:50	19.5089	-0.0853
30.09 01:50	20.0663

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 14.5473

макс: 22.0634

за месяц:

20.0016

Таблица изменений курса berachain : показать

Дата	Курс	+/-
05.10.2026	19.8793	+0.8001
04.10.2026	19.0792	-0.5784
02.10.2026	19.6576	-0.6341
01.10.2026	20.2917	-0.6201
30.09.2026	20.9118	+2.1991
29.09.2026	18.7127	-0.0339
28.09.2026	18.7466	-1.2506
27.09.2026	19.9972	+0.6159
25.09.2026	19.3813	+0.4864
24.09.2026	18.8949	-0.5761
23.09.2026	19.471	+0.2068
22.09.2026	19.2642	+0.4074
21.09.2026	18.8568	+0.9955
20.09.2026	17.8613	+0.4444
19.09.2026	17.4169	+1.0279
18.09.2026	16.389	+0.8069
17.09.2026	15.5821	+0.5686
16.09.2026	15.0135	-0.4421
15.09.2026	15.4556	-0.2875
14.09.2026	15.7431	-0.6306
13.09.2026	16.3737	+0.4085
12.09.2026	15.9652	+1.4179
11.09.2026	14.5473	-0.1526
10.09.2026	14.6999	-1.1721
09.09.2026	15.872	-0.0603
08.09.2026	15.9323	-0.1385
07.09.2026	16.0708	-0.1887
06.09.2026	16.2595	+0.4749
05.09.2026	15.7846

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 11.8696

макс: 22.0634

за квартал:

20.0016

Таблица изменений курса berachain : показать

Дата	Курс	+/-
05.10.2026	19.8793	+0.8001
04.10.2026	19.0792	-0.5784
02.10.2026	19.6576	-0.6341
01.10.2026	20.2917	-0.6201
30.09.2026	20.9118	+2.1991
29.09.2026	18.7127	-0.0339
28.09.2026	18.7466	-1.2506
27.09.2026	19.9972	+0.6159
25.09.2026	19.3813	+0.4864
24.09.2026	18.8949	-0.5761
23.09.2026	19.471	+0.2068
22.09.2026	19.2642	+0.4074
21.09.2026	18.8568	+0.9955
20.09.2026	17.8613	+0.4444
19.09.2026	17.4169	+1.0279
18.09.2026	16.389	+0.8069
17.09.2026	15.5821	+0.5686
16.09.2026	15.0135	-0.4421
15.09.2026	15.4556	-0.2875
14.09.2026	15.7431	-0.6306
13.09.2026	16.3737	+0.4085
12.09.2026	15.9652	+1.4179
11.09.2026	14.5473	-0.1526
10.09.2026	14.6999	-1.1721
09.09.2026	15.872	-0.0603
08.09.2026	15.9323	-0.1385
07.09.2026	16.0708	-0.1887
06.09.2026	16.2595	+0.4749
05.09.2026	15.7846	+0.469
04.09.2026	15.3156	-0.3963
03.09.2026	15.7119	+0.2767
02.09.2026	15.4352	-0.0761
01.09.2026	15.5113	+0.3966
31.08.2026	15.1147	+0.4436
30.08.2026	14.6711	+0.1158
29.08.2026	14.5553	-0.1253
28.08.2026	14.6806	-0.5261
27.08.2026	15.2067	+0.4176
26.08.2026	14.7891	-0.5596
23.08.2026	15.3487	-0.7268
22.08.2026	16.0755	+0.409
21.08.2026	15.6665	+2.2336
20.08.2026	13.4329	+0.6239
19.08.2026	12.809	+0.2328
18.08.2026	12.5762	-0.002
17.08.2026	12.5782	+0.258
16.08.2026	12.3202	+0.0656
15.08.2026	12.2546	+0.385
14.08.2026	11.8696	-0.0438
13.08.2026	11.9134	-0.1926
12.08.2026	12.106	-0.1233
11.08.2026	12.2293	-0.4937
10.08.2026	12.723	-0.1291
09.08.2026	12.8521	-0.0225
08.08.2026	12.8746	-0.1
07.08.2026	12.9746	+0.0306
06.08.2026	12.944	-0.0151
05.08.2026	12.9591	+0.1604
04.08.2026	12.7987	+0.4148
03.08.2026	12.3839	+0.1569
02.08.2026	12.227	-0.0192
01.08.2026	12.2462	+0.1053
31.07.2026	12.1409	+0.0039
30.07.2026	12.137	-0.2641
29.07.2026	12.4011	-0.5109
28.07.2026	12.912	-0.8407
27.07.2026	13.7527	-0.2407
26.07.2026	13.9934	+0.1331
25.07.2026	13.8603	-0.4239
24.07.2026	14.2842	-0.5665
23.07.2026	14.8507	+0.0332
22.07.2026	14.8175	+0.0092
21.07.2026	14.8083	+0.3502
20.07.2026	14.4581	+0.1943
19.07.2026	14.2638	-0.1157
18.07.2026	14.3795	-0.2454
17.07.2026	14.6249	+0.0042
16.07.2026	14.6207	-0.1543
15.07.2026	14.775	+0.3249
14.07.2026	14.4501	+0.1354
13.07.2026	14.3147	-0.6058
12.07.2026	14.9205	-0.5181
11.07.2026	15.4386	+0.1154
10.07.2026	15.3232	+0.2432
09.07.2026	15.08	+0.1823
08.07.2026	14.8977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот