Курсы криптовалют к Berachain

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Berachain (BERA) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Berachain (BERA) на текущий момент составляет 12.0218 RUB, а общий объем торгов за 24 часа – 1 080 149 160 RUB. Рыночная капитализация составляет 4 221 161 463 RUB. За последние 24 часа курс Berachain относительно рубля снизился на -1.55%. Изменение за неделю составило -15.35%.


	=
Калькулятор BERA - RUB / Обратный расчет: курс рубля к Berachain

Покупать BERA?Продавать BERA?

33%

67%

Графики

Динамика изменения курса berachain относительно рубля, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7358

макс: 12.531

за сутки:

12.0218

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 08:50	12.0218	-0.0368
29.10 08:40	12.0586	+0.0241
29.10 08:30	12.0345	+0.0201
29.10 08:20	12.0144	+0.0585
29.10 08:10	11.9559	+0.048
29.10 08:00	11.9079	-0.0036
29.10 07:50	11.9115	+0.0276
29.10 07:40	11.8839	+0.0435
29.10 07:30	11.8404	+0.0452
29.10 07:20	11.7952	+0.0251
29.10 07:10	11.7701	-0.0148
29.10 07:03	11.7849	+0.0132
29.10 07:00	11.7717	+0.0227
29.10 06:50	11.749	+0.0132
29.10 06:40	11.7358	-0.0314
29.10 06:30	11.7672	-0.0553
29.10 06:20	11.8225	-0.0572
29.10 06:10	11.8797	+0.0416
29.10 06:00	11.8381	+0.0558
29.10 05:50	11.7823	+0.0041
29.10 05:40	11.7782	-0.1079
29.10 05:30	11.8861	+0.0856
29.10 05:20	11.8005	-0.0214
29.10 05:10	11.8219	-0.0408
29.10 05:03	11.8627	-0.0549
29.10 05:00	11.9176	-0.1326
29.10 04:50	12.0502	-0.0673
29.10 04:40	12.1175	-0.0499
29.10 04:30	12.1674	-0.0292
29.10 04:20	12.1966	+0.0051
29.10 04:10	12.1915	-0.0153
29.10 04:00	12.2068	-0.0483
29.10 03:50	12.2551	-0.0132
29.10 03:40	12.2683	-0.0336
29.10 03:30	12.3019	+0.0072
29.10 03:20	12.2947	+0.0073
29.10 03:10	12.2874	+0.0153
29.10 03:03	12.2721	+0.003
29.10 03:00	12.2691	+0.0331
29.10 02:50	12.236	-0.0184
29.10 02:40	12.2544	-0.0087
29.10 02:30	12.2631	-0.0039
29.10 02:20	12.267	-0.0042
29.10 02:10	12.2712	-0.0215
29.10 02:00	12.2927	-0.0023
29.10 01:50	12.295	+0.0031
29.10 01:40	12.2919	+0.0245
29.10 01:30	12.2674	-0.0321
29.10 01:20	12.2995	-
29.10 01:10	12.2995	-0.1135
29.10 01:03	12.413	-0.0208
29.10 01:00	12.4338	+0.0515
29.10 00:50	12.3823	-0.0056
29.10 00:40	12.3879	-0.0508
29.10 00:30	12.4387	+0.0056
29.10 00:20	12.4331	-0.0011
29.10 00:10	12.4342	+0.0689
29.10 00:00	12.3653	+0.0418
28.10 23:50	12.3235	+0.0115
28.10 23:40	12.312	-0.0204
28.10 23:30	12.3324	-0.1376
28.10 23:20	12.47	-0.061
28.10 23:10	12.531	+0.0659
28.10 23:03	12.4651	+0.0534
28.10 23:00	12.4117	+0.0816
28.10 22:50	12.3301	+0.028
28.10 22:40	12.3021	+0.0409
28.10 22:30	12.2612	+0.0288
28.10 22:20	12.2324	+0.0017
28.10 22:10	12.2307	+0.0122
28.10 22:00	12.2185	+0.0003
28.10 21:50	12.2182	+0.0231
28.10 21:40	12.1951	+0.0967
28.10 21:30	12.0984	+0.013
28.10 21:20	12.0854	-0.0548
28.10 21:10	12.1402	+0.0755
28.10 21:03	12.0647	-0.0142
28.10 21:00	12.0789	-0.0039
28.10 20:50	12.0828	+0.0629
28.10 20:40	12.0199	+0.0142
28.10 20:30	12.0057	-0.0181
28.10 20:20	12.0238	-0.0353
28.10 20:10	12.0591	-0.0249
28.10 20:00	12.084	+0.0471
28.10 19:50	12.0369	-0.0577
28.10 19:40	12.0946	+0.0119
28.10 19:30	12.0827	-0.0182
28.10 19:20	12.1009	+0.0098
28.10 19:10	12.0911	-0.0059
28.10 19:03	12.097	+0.0137
28.10 19:00	12.0833	+0.0352
28.10 18:50	12.0481	-0.0016
28.10 18:40	12.0497	-0.0318
28.10 18:30	12.0815	+0.0169
28.10 18:20	12.0646	+0.0382
28.10 18:10	12.0264	+0.0507
28.10 18:00	11.9757	-0.0238
28.10 17:50	11.9995	+0.0141
28.10 17:40	11.9854	+0.0334
28.10 17:30	11.952	-0.0638
28.10 17:20	12.0158	-0.0618
28.10 17:10	12.0776	+0.0435
28.10 17:03	12.0341	+0.0065
28.10 17:00	12.0276	-0.0846
28.10 16:50	12.1122	+0.0185
28.10 16:40	12.0937	+0.0269
28.10 16:30	12.0668	-0.0029
28.10 16:20	12.0697	-0.0175
28.10 16:10	12.0872	+0.0218
28.10 16:00	12.0654	-0.0117
28.10 15:50	12.0771	+0.0262
28.10 15:40	12.0509	-0.0487
28.10 15:30	12.0996	+0.0114
28.10 15:20	12.0882	-0.0851
28.10 15:10	12.1733	-0.0526
28.10 15:03	12.2259	-0.0052
28.10 15:00	12.2311	+0.0008
28.10 14:50	12.2303	+0.0115
28.10 14:40	12.2188	+0.0056
28.10 14:30	12.2132	-0.0058
28.10 14:20	12.219	-0.0211
28.10 14:10	12.2401	-0.013
28.10 14:00	12.2531	-0.0045
28.10 13:50	12.2576	-0.0162
28.10 13:40	12.2738	+0.0043
28.10 13:30	12.2695	-0.0021
28.10 13:20	12.2716	-0.0077
28.10 13:10	12.2793	+0.007
28.10 13:03	12.2723	+0.0097
28.10 13:00	12.2626	+0.0107
28.10 12:50	12.2519	+0.0175
28.10 12:40	12.2344	-0.0242
28.10 12:30	12.2586	+0.0152
28.10 12:20	12.2434	+0.0298
28.10 12:10	12.2136	-0.0257
28.10 12:00	12.2393	-0.017
28.10 11:50	12.2563	-0.042
28.10 11:40	12.2983	-0.0007
28.10 11:30	12.299	+0.0447
28.10 11:20	12.2543	+0.0047
28.10 11:10	12.2496	+0.0191
28.10 11:03	12.2305	-0.0001
28.10 11:00	12.2306	-0.0138
28.10 10:50	12.2444	+0.0275
28.10 10:40	12.2169	+0.0396
28.10 10:30	12.1773	-0.0146
28.10 10:20	12.1919	-0.0102
28.10 10:10	12.2021	-0.006
28.10 10:00	12.2081	-0.0315
28.10 09:50	12.2396	-0.0164
28.10 09:40	12.256	+0.0343
28.10 09:30	12.2217	-0.0126
28.10 09:20	12.2343	+0.0436
28.10 09:10	12.1907	+0.0017
28.10 09:03	12.189	-0.0216
28.10 09:00	12.2106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7358

макс: 14.2016

за неделю:

12.0218

Таблица изменений курса berachain : показать

Дата	Курс	+/-
29.10 08:50	12.0218	-0.0036
29.10 07:50	11.9115	+0.0227
29.10 06:50	11.749	+0.0558
29.10 05:50	11.7823	-0.1326
29.10 04:50	12.0502	-0.0483
29.10 03:50	12.2551	+0.0331
29.10 02:50	12.236	-0.0023
29.10 01:50	12.295	+0.0515
29.10 00:50	12.3823	+0.0418
28.10 23:50	12.3235	+0.0816
28.10 22:50	12.3301	+0.0003
28.10 21:50	12.2182	-0.0039
28.10 20:50	12.0828	+0.0471
28.10 19:50	12.0369	+0.0352
28.10 18:50	12.0481	-0.0238
28.10 17:50	11.9995	-0.0846
28.10 16:50	12.1122	-0.0117
28.10 15:50	12.0771	+0.0008
28.10 14:50	12.2303	-0.0045
28.10 13:50	12.2576	+0.0107
28.10 12:50	12.2519	-0.017
28.10 11:50	12.2563	-0.0138
28.10 10:50	12.2444	-0.0315
28.10 09:50	12.2396	-0.004
28.10 08:50	12.2146	-0.016
28.10 07:50	12.2471	-0.0259
28.10 06:50	12.3613	+0.0415
28.10 05:50	12.3391	+0.0146
28.10 04:50	12.3931	+0.042
28.10 03:50	12.1239	+0.0322
28.10 02:50	12.136	-0.0006
28.10 01:50	12.1003	-0.0335
28.10 00:50	12.2031	+0.0159
27.10 23:50	12.0556	-0.0186
27.10 22:50	12.1162	-0.0532
27.10 21:50	12.1524	-0.0328
27.10 20:50	12.0943	-0.0255
27.10 19:50	12.1141	-0.0276
27.10 18:50	12.1787	+0.0215
27.10 17:50	12.0799	-0.0288
27.10 16:50	12.0047	+0.0114
27.10 15:50	12.0598	-0.0118
27.10 14:50	11.9271	+0.0191
27.10 13:50	11.9471	-0.0346
27.10 12:50	11.922	+0.054
27.10 11:50	11.9555	-0.015
27.10 10:50	12.097	-0.0232
27.10 09:50	12.041	+0.0566
27.10 08:50	12.0765	+0.014
27.10 07:50	12.0289	-0.0099
27.10 06:50	11.9863	-0.0058
27.10 05:50	11.9709	-0.007
27.10 04:50	12.042	-0.0166
27.10 03:50	12.0687	+0.0045
27.10 02:50	12.103	-0.0031
27.10 01:50	12.018	-0.0149
27.10 00:50	12.1318	-0.0182
26.10 23:50	12.0728	-0.0139
26.10 22:50	12.1301	-0.0335
26.10 21:50	12.1032	+0.0208
26.10 20:50	12.226	+0.0028
26.10 19:50	12.1595	-0.0608
26.10 18:50	12.3627	+0.101
26.10 17:50	12.2345	-0.2867
26.10 16:50	12.3019	-0.035
26.10 15:50	12.3651	+0.3163
26.10 14:50	12.0051	-0.0038
26.10 13:50	11.9876	+0.0156
26.10 12:50	12.0505	+0.0137
26.10 11:50	12.1319	-0.2514
26.10 10:50	12.2552	+0.1392
26.10 09:50	12.1786	-0.0401
26.10 08:50	12.3563	+0.0782
26.10 07:50	12.2083	+0.2376
26.10 06:50	11.879	-0.1228
26.10 05:50	11.9659	+0.0823
26.10 04:50	11.9873	-0.0045
26.10 03:50	12.0541	+0.0533
26.10 02:50	12.111	+0.0031
26.10 01:50	12.1875	-0.0532
26.10 00:50	12.0697	-0.0137
25.10 23:50	12.1497	-0.0494
25.10 22:50	12.3098	+0.1145
25.10 21:50	12.2584	+0.0051
25.10 20:50	12.24	-0.0193
25.10 19:50	12.2333	+0.0004
25.10 18:50	12.3109	+0.0739
25.10 17:50	12.1283	-0.0147
25.10 16:50	12.1469	+0.0802
25.10 15:50	12.0722	+0.0643
25.10 14:50	12.0076	+0.0032
25.10 13:50	11.9876	+0.0061
25.10 12:50	12.1176	-0.0516
25.10 11:50	12.1322	-0.0483
25.10 10:50	12.3233	-0.1039
25.10 09:50	12.5318	+0.013
25.10 08:50	12.7562	+0.077
25.10 07:50	12.6471	-0.0249
25.10 06:50	12.4233	-0.0777
25.10 05:50	12.4617	-0.0389
25.10 04:50	12.5349	+0.015
25.10 03:50	12.6502	-0.0022
25.10 02:50	12.4346	+0.0204
25.10 01:50	12.3275	+0.0133
25.10 00:50	12.306	+0.0221
24.10 23:50	12.3703	+0.007
24.10 22:50	12.3025	+0.0182
24.10 21:50	12.2975	+0.0059
24.10 20:50	12.237	+0.1451
24.10 19:50	12.2152	-0.0049
24.10 18:50	12.1394	-0.0009
24.10 17:50	12.3429	+0.0287
24.10 16:50	12.3929	+0.0026
24.10 15:50	12.3993	+0.0569
24.10 14:50	12.3493	-0.0536
24.10 13:50	12.5105	+0.0279
24.10 12:50	12.4269	-0.0264
24.10 11:50	12.4914	-0.0304
24.10 10:50	12.4865	-0.019
24.10 09:50	12.621	+0.0039
24.10 08:50	12.6911	+0.0106
24.10 07:50	12.7939	-0.0428
24.10 06:50	12.81	-0.01
24.10 05:50	12.7891	+0.0325
24.10 04:50	12.6689	-0.0967
24.10 03:50	12.7289	+0.0744
24.10 02:50	12.7507	-0.2693
24.10 01:50	12.811	-0.0768
24.10 00:50	13.0579	-0.0166
23.10 23:50	13.1101	-0.0246
23.10 22:50	13.1172	-0.0509
23.10 21:50	13.3198	-0.0003
23.10 20:50	13.3524	-0.0356
23.10 19:50	13.5211	+0.0691
23.10 18:50	13.3217	+0.0582
23.10 17:50	13.3823	-0.0077
23.10 16:50	13.4437	-0.0264
23.10 15:50	13.4055	-0.0584
23.10 14:50	13.523	+0.0208
23.10 13:50	13.5552	+0.0484
23.10 12:50	13.4254	+0.0043
23.10 11:50	13.3937	-0.1003
23.10 10:50	13.4912	-0.0175
23.10 09:50	13.4956	-0.1287
23.10 08:50	13.6615	+0.0321
23.10 07:50	13.5869	+0.0071
23.10 06:50	13.7205	+0.0491
23.10 05:50	13.6878	+0.0066
23.10 04:50	13.6101	-0.0088
23.10 03:50	13.4865	+0.0386
23.10 02:50	13.4404	+0.021
23.10 01:50	13.4952	-0.0306
23.10 00:50	13.5195	+0.0058
22.10 23:50	13.3257	-0.013
22.10 22:50	13.34	-0.0375
22.10 21:50	13.4617	-0.0163
22.10 20:50	13.5658	-0.193
22.10 19:50	13.7084	+0.1237
22.10 18:50	13.6449	+0.0345
22.10 17:50	13.6669	+0.1362
22.10 16:50	13.6053	-0.0551
22.10 15:50	13.6744	-0.0184
22.10 14:50	13.7234	-0.0195
22.10 13:50	13.7491	-0.0611
22.10 12:50	13.8748	+0.043
22.10 11:50	13.8311	-0.0649
22.10 10:50	13.9544	+0.0454
22.10 09:50	13.871	-0.0923
22.10 08:50	14.2016

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 11.7358

макс: 20.9118

за месяц:

12.0218

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	12.1732	+0.1304
27.10.2026	12.0428	-0.0772
26.10.2026	12.12	-0.1965
25.10.2026	12.3165	-0.1565
24.10.2026	12.473	-0.8425
23.10.2026	13.3155	-0.5926
22.10.2026	13.9081	-0.5983
21.10.2026	14.5064	+0.8345
20.10.2026	13.6719	-0.1733
19.10.2026	13.8452	-0.429
18.10.2026	14.2742	-0.9499
17.10.2026	15.2241	-1.5819
16.10.2026	16.806	-2.6349
15.10.2026	19.4409	-0.3542
14.10.2026	19.7951	+1.2081
13.10.2026	18.587	-0.4283
12.10.2026	19.0153	-0.0153
11.10.2026	19.0306	+0.2762
10.10.2026	18.7544	+0.7863
09.10.2026	17.9681	-0.3819
08.10.2026	18.35	-0.625
07.10.2026	18.975	-1.1287
06.10.2026	20.1037	+0.2244
05.10.2026	19.8793	+0.8001
04.10.2026	19.0792	-0.5784
02.10.2026	19.6576	-0.6341
01.10.2026	20.2917	-0.6201
30.09.2026	20.9118	+2.1991
29.09.2026	18.7127	-0.0339
28.09.2026	18.7466

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 11.7358

макс: 20.9118

за квартал:

12.0218

Таблица изменений курса berachain : показать

Дата	Курс	+/-
28.10.2026	12.1732	+0.1304
27.10.2026	12.0428	-0.0772
26.10.2026	12.12	-0.1965
25.10.2026	12.3165	-0.1565
24.10.2026	12.473	-0.8425
23.10.2026	13.3155	-0.5926
22.10.2026	13.9081	-0.5983
21.10.2026	14.5064	+0.8345
20.10.2026	13.6719	-0.1733
19.10.2026	13.8452	-0.429
18.10.2026	14.2742	-0.9499
17.10.2026	15.2241	-1.5819
16.10.2026	16.806	-2.6349
15.10.2026	19.4409	-0.3542
14.10.2026	19.7951	+1.2081
13.10.2026	18.587	-0.4283
12.10.2026	19.0153	-0.0153
11.10.2026	19.0306	+0.2762
10.10.2026	18.7544	+0.7863
09.10.2026	17.9681	-0.3819
08.10.2026	18.35	-0.625
07.10.2026	18.975	-1.1287
06.10.2026	20.1037	+0.2244
05.10.2026	19.8793	+0.8001
04.10.2026	19.0792	-0.5784
02.10.2026	19.6576	-0.6341
01.10.2026	20.2917	-0.6201
30.09.2026	20.9118	+2.1991
29.09.2026	18.7127	-0.0339
28.09.2026	18.7466	-1.2506
27.09.2026	19.9972	+0.6159
25.09.2026	19.3813	+0.4864
24.09.2026	18.8949	-0.5761
23.09.2026	19.471	+0.2068
22.09.2026	19.2642	+0.4074
21.09.2026	18.8568	+0.9955
20.09.2026	17.8613	+0.4444
19.09.2026	17.4169	+1.0279
18.09.2026	16.389	+0.8069
17.09.2026	15.5821	+0.5686
16.09.2026	15.0135	-0.4421
15.09.2026	15.4556	-0.2875
14.09.2026	15.7431	-0.6306
13.09.2026	16.3737	+0.4085
12.09.2026	15.9652	+1.4179
11.09.2026	14.5473	-0.1526
10.09.2026	14.6999	-1.1721
09.09.2026	15.872	-0.0603
08.09.2026	15.9323	-0.1385
07.09.2026	16.0708	-0.1887
06.09.2026	16.2595	+0.4749
05.09.2026	15.7846	+0.469
04.09.2026	15.3156	-0.3963
03.09.2026	15.7119	+0.2767
02.09.2026	15.4352	-0.0761
01.09.2026	15.5113	+0.3966
31.08.2026	15.1147	+0.4436
30.08.2026	14.6711	+0.1158
29.08.2026	14.5553	-0.1253
28.08.2026	14.6806	-0.5261
27.08.2026	15.2067	+0.4176
26.08.2026	14.7891	-0.5596
23.08.2026	15.3487	-0.7268
22.08.2026	16.0755	+0.409
21.08.2026	15.6665	+2.2336
20.08.2026	13.4329	+0.6239
19.08.2026	12.809	+0.2328
18.08.2026	12.5762	-0.002
17.08.2026	12.5782	+0.258
16.08.2026	12.3202	+0.0656
15.08.2026	12.2546	+0.385
14.08.2026	11.8696	-0.0438
13.08.2026	11.9134	-0.1926
12.08.2026	12.106	-0.1233
11.08.2026	12.2293	-0.4937
10.08.2026	12.723	-0.1291
09.08.2026	12.8521	-0.0225
08.08.2026	12.8746	-0.1
07.08.2026	12.9746	+0.0306
06.08.2026	12.944	-0.0151
05.08.2026	12.9591	+0.1604
04.08.2026	12.7987	+0.4148
03.08.2026	12.3839	+0.1569
02.08.2026	12.227	-0.0192
01.08.2026	12.2462	+0.1053
31.07.2026	12.1409	+0.0039
30.07.2026	12.137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот