Курсы криптовалют к Berachain

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Berachain (BERA) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость Berachain (BERA) на текущий момент составляет 16.0396 RUB, а общий объем торгов за 24 часа – 1 845 876 626 RUB. Рыночная капитализация составляет 5 360 245 912 RUB. За последние 24 часа курс Berachain относительно рубля вырос на +1.33%. Изменение за неделю составило -0.91%.


	=
Калькулятор BERA - RUB / Обратный расчет: курс рубля к Berachain

Покупать BERA?Продавать BERA?

67%

33%

Графики

Динамика изменения курса berachain относительно рубля, за 1 BERA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5332

макс: 16.891

за сутки:

16.0396

Таблица изменений курса berachain : показать

Дата	Курс	+/-
14.09 06:30	16.0396	-0.006
14.09 06:20	16.0456	+0.0365
14.09 06:10	16.0091	+0.0109
14.09 06:00	15.9982	+0.0107
14.09 05:50	15.9875	+0.0476
14.09 05:40	15.9399	+0.032
14.09 05:30	15.9079	+0.1066
14.09 05:20	15.8013	+0.0564
14.09 05:10	15.7449	+0.019
14.09 05:03	15.7259	+0.0621
14.09 05:00	15.6638	+0.0871
14.09 04:50	15.5767	+0.0435
14.09 04:40	15.5332	-0.201
14.09 04:30	15.7342	-0.0954
14.09 04:20	15.8296	+0.0083
14.09 04:10	15.8213	-0.0165
14.09 04:00	15.8378	-0.0366
14.09 03:50	15.8744	+0.0484
14.09 03:40	15.826	+0.0781
14.09 03:30	15.7479	-0.07
14.09 03:20	15.8179	-0.1233
14.09 03:10	15.9412	+0.0077
14.09 03:03	15.9335	+0.007
14.09 03:00	15.9265	+0.0963
14.09 02:50	15.8302	+0.0193
14.09 02:40	15.8109	+0.0565
14.09 02:30	15.7544	+0.0506
14.09 02:20	15.7038	+0.0263
14.09 02:10	15.6775	+0.0364
14.09 02:00	15.6411	-0.0264
14.09 01:50	15.6675	-0.0174
14.09 01:40	15.6849	-0.0142
14.09 01:30	15.6991	-0.1584
14.09 01:20	15.8575	-0.192
14.09 01:10	16.0495	-0.1618
14.09 01:03	16.2113	-0.0752
14.09 01:00	16.2865	-0.0502
14.09 00:50	16.3367	-0.0012
14.09 00:40	16.3379	-0.0111
14.09 00:30	16.349	+0.012
14.09 00:20	16.337	+0.001
14.09 00:10	16.336	+0.0039
14.09 00:00	16.3321	+0.0133
13.09 23:50	16.3188	-0.0126
13.09 23:40	16.3314	+0.0236
13.09 23:30	16.3078	+0.0545
13.09 23:20	16.2533	-0.0446
13.09 23:10	16.2979	+0.0018
13.09 23:03	16.2961	-0.0001
13.09 23:00	16.2962	-0.0123
13.09 22:50	16.3085	-0.0383
13.09 22:40	16.3468	+0.0021
13.09 22:30	16.3447	-0.0381
13.09 22:20	16.3828	-0.0311
13.09 22:10	16.4139	+0.0092
13.09 22:00	16.4047	+0.0066
13.09 21:50	16.3981	+0.0561
13.09 21:40	16.342	-0.0151
13.09 21:30	16.3571	-0.0823
13.09 21:20	16.4394	-0.1219
13.09 21:10	16.5613	+0.0022
13.09 21:03	16.5591	-0.0107
13.09 21:00	16.5698	-0.038
13.09 20:50	16.6078	+0.012
13.09 20:40	16.5958	-0.0615
13.09 20:30	16.6573	-0.0342
13.09 20:24	16.6915	+0.0947
13.09 20:10	16.5968	-0.0341
13.09 20:00	16.6309	-0.0478
13.09 19:50	16.6787	+0.003
13.09 19:40	16.6757	-0.2153
13.09 19:30	16.891	+0.3133
13.09 19:20	16.5777	+0.1422
13.09 19:10	16.4355	+0.0503
13.09 19:03	16.3852	-0.0581
13.09 19:00	16.4433	-0.0603
13.09 18:50	16.5036	-0.0002
13.09 18:40	16.5038	-0.1253
13.09 18:30	16.6291	-0.0313
13.09 18:20	16.6604	-0.0274
13.09 18:10	16.6878	-0.082
13.09 18:00	16.7698	+0.075
13.09 17:50	16.6948	+0.0826
13.09 17:40	16.6122	+0.0133
13.09 17:30	16.5989	+0.0132
13.09 17:20	16.5857	-0.0289
13.09 17:10	16.6146	+0.0619
13.09 17:03	16.5527	-0.0076
13.09 17:00	16.5603	+0.067
13.09 16:50	16.4933	+0.0788
13.09 16:40	16.4145	+0.1438
13.09 16:30	16.2707	-0.033
13.09 16:20	16.3037	-0.0557
13.09 16:10	16.3594	+0.0129
13.09 16:00	16.3465	-0.0126
13.09 15:50	16.3591	-0.0532
13.09 15:40	16.4123	+0.0289
13.09 15:30	16.3834	+0.063
13.09 15:20	16.3204	+0.1733
13.09 15:10	16.1471	-0.0173
13.09 15:03	16.1644	-0.0367
13.09 15:00	16.2011	+0.0153
13.09 14:50	16.1858	-0.0455
13.09 14:40	16.2313	-0.0378
13.09 14:30	16.2691	+0.0467
13.09 14:20	16.2224	+0.0303
13.09 14:10	16.1921	+0.0532
13.09 14:00	16.1389	+0.0601
13.09 13:50	16.0788	+0.0266
13.09 13:40	16.0522	-0.0824
13.09 13:30	16.1346	+0.0142
13.09 13:20	16.1204	+0.014
13.09 13:10	16.1064	-0.0134
13.09 13:03	16.1198	+0.0311
13.09 13:00	16.0887	+0.0345
13.09 12:50	16.0542	+0.029
13.09 12:40	16.0252	-0.0725
13.09 12:30	16.0977	-0.039
13.09 12:20	16.1367	+0.03
13.09 12:10	16.1067	+0.0501
13.09 12:00	16.0566	-0.0502
13.09 11:50	16.1068	-0.1065
13.09 11:40	16.2133	-0.1165
13.09 11:30	16.3298	-0.0555
13.09 11:20	16.3853	-0.0618
13.09 11:10	16.4471	-0.0163
13.09 11:03	16.4634	+0.0093
13.09 11:00	16.4541	-0.076
13.09 10:50	16.5301	+0.133
13.09 10:40	16.3971	+0.0976
13.09 10:30	16.2995	-0.0166
13.09 10:20	16.3161	-0.0016
13.09 10:10	16.3177	+0.1403
13.09 10:00	16.1774	+0.0401
13.09 09:50	16.1373	+0.0357
13.09 09:40	16.1016	+0.0242
13.09 09:30	16.0774	-0.1259
13.09 09:20	16.2033	+0.0359
13.09 09:10	16.1674	+0.1605
13.09 09:03	16.0069	-0.0112
13.09 09:00	16.0181	-0.0208
13.09 08:50	16.0389	+0.039
13.09 08:40	15.9999	-0.1315
13.09 08:30	16.1314	-0.0681
13.09 08:20	16.1995	+0.0505
13.09 08:10	16.149	-0.037
13.09 08:00	16.186	+0.0793
13.09 07:50	16.1067	+0.0778
13.09 07:40	16.0289	-0.0347
13.09 07:30	16.0636	+0.1299
13.09 07:20	15.9337	+0.1634
13.09 07:10	15.7703	+0.0033
13.09 07:03	15.767	-0.0623
13.09 07:00	15.8293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.2205

макс: 17.2787

за неделю:

16.0396

Таблица изменений курса berachain : показать

Дата	Курс	+/-
14.09 06:30	16.0396	+0.0107
14.09 05:50	15.9875	+0.0871
14.09 04:50	15.5767	-0.0366
14.09 03:50	15.8744	+0.0963
14.09 02:50	15.8302	-0.0264
14.09 01:50	15.6675	-0.0502
14.09 00:50	16.3367	+0.0133
13.09 23:50	16.3188	-0.0123
13.09 22:50	16.3085	+0.0066
13.09 21:50	16.3981	-0.038
13.09 20:50	16.6078	-0.0478
13.09 19:50	16.6787	-0.0603
13.09 18:50	16.5036	+0.075
13.09 17:50	16.6948	+0.067
13.09 16:50	16.4933	-0.0126
13.09 15:50	16.3591	+0.0153
13.09 14:50	16.1858	+0.0601
13.09 13:50	16.0788	+0.0345
13.09 12:50	16.0542	-0.0502
13.09 11:50	16.1068	-0.076
13.09 10:50	16.5301	+0.0401
13.09 09:50	16.1373	-0.0208
13.09 08:50	16.0389	+0.0793
13.09 07:50	16.1067	-0.2117
13.09 06:50	16.041	-0.2005
13.09 05:50	17.2787	+0.0656
13.09 04:50	17.1375	-0.0414
13.09 03:50	16.5681	+0.0806
13.09 02:50	16.4178	-0.0149
13.09 01:50	16.3211	+0.1551
13.09 00:50	16.1665	-0.0156
12.09 23:50	16.1724	-0.0191
12.09 22:50	16.2533	+0.0651
12.09 21:50	16.1037	+0.1044
12.09 20:50	15.9583	-0.0368
12.09 19:50	15.9981	-0.0024
12.09 18:50	16.0275	+0.0186
12.09 17:50	16.0072	-0.0573
12.09 16:50	16.0526	+0.013
12.09 15:50	16.1895	+0.0373
12.09 14:50	16.1161	+0.0082
12.09 13:50	15.9803	-0.068
12.09 12:50	15.9694	+0.0771
12.09 11:50	16.1573	+0.1041
12.09 10:50	16.2255	-0.0878
12.09 09:50	16.2861	-0.0177
12.09 08:50	15.8879	-0.0136
12.09 07:50	15.8684	+0.0522
12.09 06:50	15.6865	+0.0416
12.09 05:50	15.4677	-0.0274
12.09 04:50	15.2554	-0.0214
12.09 03:50	15.125	+0.0319
12.09 02:50	14.8727	+0.0192
12.09 01:50	14.7324	-0.139
12.09 00:50	14.8596	-0.0292
11.09 23:50	14.9113	+0.0574
11.09 22:50	14.7748	-0.1022
11.09 21:50	14.7473	-0.0216
11.09 20:50	14.8852	+0.0125
11.09 19:50	14.902	-0.2519
11.09 18:50	15.2933	-0.0253
11.09 17:50	14.886	+0.2194
11.09 16:50	14.6107	-0.0422
11.09 15:50	14.6302	+0.0185
11.09 14:50	14.277	-0.0236
11.09 13:50	14.26	+0.0906
11.09 12:50	14.3199	-0.0657
11.09 11:50	14.5479	-0.0153
11.09 10:50	14.4645	+0.075
11.09 09:50	14.3541	+0.0434
11.09 08:50	14.3328	-0.0052
11.09 07:50	14.4081	+0.0326
11.09 06:50	14.2982	-0.0155
11.09 05:50	14.2519	+0.0426
11.09 04:50	14.2955	+0.0534
11.09 03:50	14.3203	-0.0228
11.09 02:50	14.2205	+0.0012
11.09 01:50	14.3363	-0.0054
11.09 00:50	14.5135	-0.0046
10.09 23:50	14.5486	-0.0281
10.09 22:50	14.5502	+0.0644
10.09 21:50	14.4581	+0.0494
10.09 20:50	14.456	+0.1077
10.09 19:50	14.3167	-0.0487
10.09 18:50	14.5365	-0.0424
10.09 17:50	14.569	+0.0318
10.09 16:50	14.6061	-0.0124
10.09 15:50	14.4639	-0.0345
10.09 14:50	14.7937	-0.0241
10.09 13:50	14.7864	+0.0029
10.09 12:50	14.774	-0.0801
10.09 11:50	14.8556	-0.1198
10.09 10:50	14.888	+0.0452
10.09 09:50	15.0915	+0.0134
10.09 08:50	15.248	-0.042
10.09 07:50	15.2437	-0.0133
10.09 06:50	15.2045	+0.0817
10.09 05:50	15.0771	-0.0206
10.09 04:50	15.0659	-0.039
10.09 03:50	15.1627	+0.0082
10.09 02:50	15.3545	-0.0297
10.09 01:50	15.1116	-0.0539
10.09 00:50	15.641	-0.0276
09.09 23:50	15.7657	-0.0656
09.09 22:50	15.8732	-0.0368
09.09 21:50	16.0777	+0.0042
09.09 20:50	16.0174	+0.0261
09.09 19:50	15.9098	+0.008
09.09 18:50	15.7621	-0.0941
09.09 17:50	15.9732	+0.0482
09.09 16:50	15.9003	-0.0253
09.09 15:50	16.015	+0.0343
09.09 14:50	16.0141	-0.0192
09.09 13:50	16.0018	-0.0853
09.09 12:50	16.1733	+0.0038
09.09 11:50	16.4033	-0.0289
09.09 10:50	16.2649	-0.0119
09.09 09:50	16.1231	+0.0103
09.09 08:50	15.9994	+0.0057
09.09 07:50	15.9924	-0.0227
09.09 06:50	15.7997	-0.0064
09.09 05:50	15.8936	+0.014
09.09 04:50	16.0059	+0.0059
09.09 03:50	16.0262	+0.0106
09.09 02:50	15.98	+0.0349
09.09 01:50	15.9318	-0.031
09.09 00:50	15.9118	+0.0047
08.09 23:50	15.8697	-0.0257
08.09 22:50	15.9849	-0.1229
08.09 21:50	16.0942	+0.0577
08.09 20:50	16.0254	+0.033
08.09 19:50	16.1266	-0.0043
08.09 18:50	16.2293	+0.1084
08.09 17:50	16.0302	+0.0675
08.09 16:50	15.7528	-0.0192
08.09 15:50	16.0724	-0.0328
08.09 14:50	16.099	-0.0964
08.09 13:50	16.1795	+0.0741
08.09 12:50	16.1103	-0.0327
08.09 11:50	15.9922	-0.0868
08.09 10:50	16.0907	+0.1481
08.09 09:50	15.7705	-0.0301
08.09 08:50	15.88	-0.0216
08.09 07:50	15.802	+0.0372
08.09 06:50	15.7989	-0.0165
08.09 05:50	15.8212	-0.0065
08.09 04:50	15.9238	+0.0191
08.09 03:50	15.8805	+0.0581
08.09 02:50	15.6796	-0.0089
08.09 01:50	15.5655	-0.0371
08.09 00:50	15.8638	-0.001
07.09 23:50	15.8998	-0.0053
07.09 22:50	15.9531	+0.0092
07.09 21:50	15.9859	-0.009
07.09 20:50	16.003	-0.0508
07.09 19:50	16.0768	-0.0099
07.09 18:50	15.8425	+0.1127
07.09 17:50	16.0667	-0.0087
07.09 16:50	16.2359	+0.0638
07.09 15:50	16.2461	-0.0156
07.09 14:50	16.2588	+0.0527
07.09 13:50	16.2069	-0.0083
07.09 12:50	16.1883	+0.0804
07.09 11:50	16.0722	-0.0265
07.09 10:50	15.9381	+0.048
07.09 09:50	16.0056	-0.1796
07.09 08:50	16.2176	-0.0196
07.09 07:50	16.1041	-0.0736
07.09 06:50	16.1863

* на графике представлен средесуточный курс berachain в течение последних 30 дней.

мин: 11.8696

макс: 17.2787

за месяц:

16.0396

Таблица изменений курса berachain : показать

Дата	Курс	+/-
13.09.2026	16.3737	+0.4085
12.09.2026	15.9652	+1.4179
11.09.2026	14.5473	-0.1526
10.09.2026	14.6999	-1.1721
09.09.2026	15.872	-0.0603
08.09.2026	15.9323	-0.1385
07.09.2026	16.0708	-0.1887
06.09.2026	16.2595	+0.4749
05.09.2026	15.7846	+0.469
04.09.2026	15.3156	-0.3963
03.09.2026	15.7119	+0.2767
02.09.2026	15.4352	-0.0761
01.09.2026	15.5113	+0.3966
31.08.2026	15.1147	+0.4436
30.08.2026	14.6711	+0.1158
29.08.2026	14.5553	-0.1253
28.08.2026	14.6806	-0.5261
27.08.2026	15.2067	+0.4176
26.08.2026	14.7891	-0.5596
23.08.2026	15.3487	-0.7268
22.08.2026	16.0755	+0.409
21.08.2026	15.6665	+2.2336
20.08.2026	13.4329	+0.6239
19.08.2026	12.809	+0.2328
18.08.2026	12.5762	-0.002
17.08.2026	12.5782	+0.258
16.08.2026	12.3202	+0.0656
15.08.2026	12.2546	+0.385
14.08.2026	11.8696

* на графике представлен средесуточный курс berachain в течение последних 3 месяцев.

мин: 11.8696

макс: 19.2115

за квартал:

16.0396

Таблица изменений курса berachain : показать

Дата	Курс	+/-
13.09.2026	16.3737	+0.4085
12.09.2026	15.9652	+1.4179
11.09.2026	14.5473	-0.1526
10.09.2026	14.6999	-1.1721
09.09.2026	15.872	-0.0603
08.09.2026	15.9323	-0.1385
07.09.2026	16.0708	-0.1887
06.09.2026	16.2595	+0.4749
05.09.2026	15.7846	+0.469
04.09.2026	15.3156	-0.3963
03.09.2026	15.7119	+0.2767
02.09.2026	15.4352	-0.0761
01.09.2026	15.5113	+0.3966
31.08.2026	15.1147	+0.4436
30.08.2026	14.6711	+0.1158
29.08.2026	14.5553	-0.1253
28.08.2026	14.6806	-0.5261
27.08.2026	15.2067	+0.4176
26.08.2026	14.7891	-0.5596
23.08.2026	15.3487	-0.7268
22.08.2026	16.0755	+0.409
21.08.2026	15.6665	+2.2336
20.08.2026	13.4329	+0.6239
19.08.2026	12.809	+0.2328
18.08.2026	12.5762	-0.002
17.08.2026	12.5782	+0.258
16.08.2026	12.3202	+0.0656
15.08.2026	12.2546	+0.385
14.08.2026	11.8696	-0.0438
13.08.2026	11.9134	-0.1926
12.08.2026	12.106	-0.1233
11.08.2026	12.2293	-0.4937
10.08.2026	12.723	-0.1291
09.08.2026	12.8521	-0.0225
08.08.2026	12.8746	-0.1
07.08.2026	12.9746	+0.0306
06.08.2026	12.944	-0.0151
05.08.2026	12.9591	+0.1604
04.08.2026	12.7987	+0.4148
03.08.2026	12.3839	+0.1569
02.08.2026	12.227	-0.0192
01.08.2026	12.2462	+0.1053
31.07.2026	12.1409	+0.0039
30.07.2026	12.137	-0.2641
29.07.2026	12.4011	-0.5109
28.07.2026	12.912	-0.8407
27.07.2026	13.7527	-0.2407
26.07.2026	13.9934	+0.1331
25.07.2026	13.8603	-0.4239
24.07.2026	14.2842	-0.5665
23.07.2026	14.8507	+0.0332
22.07.2026	14.8175	+0.0092
21.07.2026	14.8083	+0.3502
20.07.2026	14.4581	+0.1943
19.07.2026	14.2638	-0.1157
18.07.2026	14.3795	-0.2454
17.07.2026	14.6249	+0.0042
16.07.2026	14.6207	-0.1543
15.07.2026	14.775	+0.3249
14.07.2026	14.4501	+0.1354
13.07.2026	14.3147	-0.6058
12.07.2026	14.9205	-0.5181
11.07.2026	15.4386	+0.1154
10.07.2026	15.3232	+0.2432
09.07.2026	15.08	+0.1823
08.07.2026	14.8977	-1.0948
07.07.2026	15.9925	-0.4993
06.07.2026	16.4918	+0.5113
05.07.2026	15.9805	-0.61
04.07.2026	16.5905	-0.2144
03.07.2026	16.8049	-0.0267
02.07.2026	16.8316	+0.925
01.07.2026	15.9066	-0.3017
30.06.2026	16.2083	-0.2639
29.06.2026	16.4722	-0.103
28.06.2026	16.5752	-0.0462
27.06.2026	16.6214	+0.8089
26.06.2026	15.8125	+0.4489
25.06.2026	15.3636	-0.4665
24.06.2026	15.8301	-0.6448
23.06.2026	16.4749	-0.7298
22.06.2026	17.2047	+0.0562
21.06.2026	17.1485	+0.6645
20.06.2026	16.484	-0.3657
19.06.2026	16.8497	-0.5673
18.06.2026	17.417	-1.2495
17.06.2026	18.6665	-0.0259
16.06.2026	18.6924	-0.5191
15.06.2026	19.2115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот