Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Bitget Token »

    Курс Bitcoin Cash к Bitget Token

    Обновлено: 27.04.2024 20:20:01Bitcoin Cash

    =
    Калькулятор BCH - BGB / Обратный расчет: курс Bitget Token к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bitget token, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 403.62
      макс: 419.14
      за сутки:
        410.47

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 20:20410.47-0.16
      27.04 20:10410.63+1.01
      27.04 20:03409.62-1.48
      27.04 20:00411.1-2.32
      27.04 19:50413.42+2.22
      27.04 19:40411.2+0.84
      27.04 19:30410.36+2.96
      27.04 19:20407.4+2.57
      27.04 19:10404.83+0.97
      27.04 19:00403.86+0.16
      27.04 18:50403.7-2.52
      27.04 18:40406.22+0.81
      27.04 18:30405.41-3.23
      27.04 18:20408.64-0.93
      27.04 18:10409.57+0.92
      27.04 18:03408.65+0.04
      27.04 18:00408.61-1.75
      27.04 17:50410.36+5.21
      27.04 17:40405.15+0.92
      27.04 17:30404.23-5.65
      27.04 17:20409.88+1.03
      27.04 17:10408.85-2.55
      27.04 17:00411.4+1.07
      27.04 16:50410.33+0.6
      27.04 16:40409.73-1.22
      27.04 16:30410.95+2.33
      27.04 16:20408.62+0.58
      27.04 16:10408.04-1.14
      27.04 16:03409.18-0.06
      27.04 16:00409.24+0.33
      27.04 15:50408.91+0.74
      27.04 15:40408.17-1.73
      27.04 15:30409.9-0.53
      27.04 15:20410.43+0.6
      27.04 15:10409.83+1.31
      27.04 15:00408.52-0.5
      27.04 14:50409.02+1.14
      27.04 14:40407.88+2.5
      27.04 14:30405.38+0.55
      27.04 14:20404.83+1.21
      27.04 14:10403.62-0.37
      27.04 14:03403.99-0.18
      27.04 14:00404.17-0.82
      27.04 13:50404.99-0.63
      27.04 13:40405.62-0.68
      27.04 13:30406.3-0.3
      27.04 13:20406.6-0.31
      27.04 13:10406.91-0.6
      27.04 13:00407.51-0.37
      27.04 12:50407.88-0.43
      27.04 12:40408.31+0.55
      27.04 12:30407.76+0.01
      27.04 12:20407.75+1.61
      27.04 12:10406.14-0.59
      27.04 12:03406.73+0.06
      27.04 12:00406.67+0.3
      27.04 11:50406.37+0.1
      27.04 11:40406.27-1.12
      27.04 11:30407.39+0.69
      27.04 11:20406.7+0.55
      27.04 11:10406.15-1.81
      27.04 11:00407.96-0.34
      27.04 10:50408.3-0.31
      27.04 10:40408.61-0.3
      27.04 10:30408.91-1.33
      27.04 10:20410.24-0.72
      27.04 10:10410.96+0.33
      27.04 10:03410.63-0.42
      27.04 10:00411.05+0.26
      27.04 09:50410.79-0.12
      27.04 09:40410.91-1.83
      27.04 09:30412.74-0.6
      27.04 09:20413.34+0.8
      27.04 09:10412.54-0.15
      27.04 09:00412.69-0.68
      27.04 08:50413.37-0.03
      27.04 08:40413.4+1.15
      27.04 08:30412.25+0.25
      27.04 08:20412-0.99
      27.04 08:10412.99+0.42
      27.04 08:03412.57+0.06
      27.04 08:00412.51-0.24
      27.04 07:50412.75-0.5
      27.04 07:40413.25+0.24
      27.04 07:30413.01+0.85
      27.04 07:20412.16-1.14
      27.04 07:10413.3-0.22
      27.04 07:00413.52+0.65
      27.04 06:50412.87+0.44
      27.04 06:40412.43+0.75
      27.04 06:30411.68+0.64
      27.04 06:20411.04+1.57
      27.04 06:10409.47+1.2
      27.04 06:03408.27+0.07
      27.04 06:00408.2-0.15
      27.04 05:50408.35-2.82
      27.04 05:40411.17+0.53
      27.04 05:30410.64+2.97
      27.04 05:20407.67+2.13
      27.04 05:10405.54+0.44
      27.04 05:00405.1-1.02
      27.04 04:50406.12+0.18
      27.04 04:40405.94+2.15
      27.04 04:30403.79-5.09
      27.04 04:20408.88-1.94
      27.04 04:10410.82-1.42
      27.04 04:03412.24-0.16
      27.04 04:00412.4+1.52
      27.04 03:50410.88-2.78
      27.04 03:40413.66+0.09
      27.04 03:30413.57-0.52
      27.04 03:20414.09+0.55
      27.04 03:10413.54+1.26
      27.04 03:00412.28+0.46
      27.04 02:50411.82+2.43
      27.04 02:40409.39-0.12
      27.04 02:30409.51+0.32
      27.04 02:20409.19+0.34
      27.04 02:10408.85+1.23
      27.04 02:03407.62-0.21
      27.04 02:00407.83-0.98
      27.04 01:50408.81-1.17
      27.04 01:40409.98-1.37
      27.04 01:30411.35-2.15
      27.04 01:20413.5-2.07
      27.04 01:10415.57-0.74
      27.04 01:00416.31+0.3
      27.04 00:50416.01+0.29
      27.04 00:40415.72-1.2
      27.04 00:30416.92-0.82
      27.04 00:20417.74-0.9
      27.04 00:10418.64+0.6
      27.04 00:03418.04-0.97
      27.04 00:00419.01+0.33
      26.04 23:50418.68-0.46
      26.04 23:40419.14+1.23
      26.04 23:30417.91-0.31
      26.04 23:20418.22+0.06
      26.04 23:10418.16+0.78
      26.04 23:00417.38+0.84
      26.04 22:50416.54-1.05
      26.04 22:40417.59-0.54
      26.04 22:30418.13+2
      26.04 22:20416.13-0.88
      26.04 22:10417.01-1.84
      26.04 22:03418.85+0.05
      26.04 22:00418.8+1.63
      26.04 21:50417.17-0.16
      26.04 21:40417.33+0.92
      26.04 21:30416.41+2.83
      26.04 21:20413.58-0.77
      26.04 21:10414.35+4.3
      26.04 21:00410.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 389.77
      макс: 419.14
      за неделю:
      410.47  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 20:20410.47-2.32
      27.04 19:50413.42+0.16
      27.04 18:50403.7-1.75
      27.04 17:50410.36+1.07
      27.04 16:50410.33+0.33
      27.04 15:50408.91-0.5
      27.04 14:50409.02-0.82
      27.04 13:50404.99-0.37
      27.04 12:50407.88+0.3
      27.04 11:50406.37-0.34
      27.04 10:50408.3+0.26
      27.04 09:50410.79-0.68
      27.04 08:50413.37-0.24
      27.04 07:50412.75+0.65
      27.04 06:50412.87-0.15
      27.04 05:50408.35-1.02
      27.04 04:50406.12+1.52
      27.04 03:50410.88+0.46
      27.04 02:50411.82-0.98
      27.04 01:50408.81+0.3
      27.04 00:50416.01+0.33
      26.04 23:50418.68+0.84
      26.04 22:50416.54+1.63
      26.04 21:50417.17+0.47
      26.04 20:50409.58+0.82
      26.04 19:50406.16+0.63
      26.04 18:50407.86-0.21
      26.04 17:50408.21+1.75
      26.04 16:50410.77-2.23
      26.04 15:50411.93+2.34
      26.04 14:50410.29+0.02
      26.04 13:50405.94-1.22
      26.04 12:50407.31+0.5
      26.04 11:50402.1-0.28
      26.04 10:50398.66-0.11
      26.04 09:50398.91+1.38
      26.04 08:50400.38-0.37
      26.04 07:50399.57-0.7
      26.04 06:50399.22+0.85
      26.04 05:50399.85-0.69
      26.04 04:50397.67+0.68
      26.04 03:50398-0.41
      26.04 02:50398.35-0.41
      26.04 01:50399.06-1.22
      26.04 00:50402.73-1.02
      25.04 23:50400.92+0.24
      25.04 22:50399.41+0.44
      25.04 21:50401.8+3.6
      25.04 20:50402.92-0.31
      25.04 19:50401.85-0.68
      25.04 18:50402.99-1.95
      25.04 17:50402.11+0.34
      25.04 16:50398.9-1.76
      25.04 15:50400+0.85
      25.04 14:50402.26+0.67
      25.04 13:50399.5+0.63
      25.04 12:50397.56+0.48
      25.04 11:50394.85+0.28
      25.04 10:50398.39+1
      25.04 09:50400-1.73
      25.04 08:50404.41+1.54
      25.04 07:50399.5+1.01
      25.04 06:50397.35+0.65
      25.04 05:50396.57-1.39
      25.04 04:50399.28+0.73
      25.04 03:50399.04+0.89
      25.04 02:50394.33-1.41
      25.04 01:50393.86+0.71
      25.04 00:50395.33-1.23
      24.04 23:50396.51+0.34
      24.04 22:50394.59-1.1
      24.04 21:50393.44-0.54
      24.04 20:50395.42-0.37
      24.04 19:50391.17-1.32
      24.04 18:50392.9+2.14
      24.04 17:50392.96-2.94
      24.04 16:50402.82-0.88
      24.04 15:50407.37-0.39
      24.04 14:50409.41+0.95
      24.04 13:50408.69+1.79
      24.04 12:50408.13-0.28
      24.04 11:50410.92-0.81
      24.04 10:50414.21-2.19
      24.04 09:50413.12-0.55
      24.04 08:50414.91+2.59
      24.04 07:50412.57-0.32
      24.04 06:50410.99-0.09
      24.04 05:50409.51-0.9
      24.04 04:50410.67+1.34
      24.04 03:50405.8-0.82
      24.04 02:50404.31-3.49
      24.04 01:50405.64-1.88
      24.04 00:50404.67-0.32
      23.04 23:50406.03+3.89
      23.04 22:50404.08+0.34
      23.04 21:50403.4+0.38
      23.04 20:50407.78+0.91
      23.04 19:50408.2-1.87
      23.04 18:50407.4+1.43
      23.04 17:50412.12-0.12
      23.04 16:50407.93+3.13
      23.04 15:50405.78+0.4
      23.04 14:50405.67-0.61
      23.04 13:50406.31-1.09
      23.04 12:50404.49-0.31
      23.04 11:50404.07+0.1
      23.04 10:50401.24-1.47
      23.04 09:50403.83-0.99
      23.04 08:50404.78-0.36
      23.04 07:50401.22-0.1
      23.04 06:50403.65-0.34
      23.04 05:50407.21+0.15
      23.04 04:50408.77-0.61
      23.04 03:50407.43-0.16
      23.04 02:50409.51+1.56
      23.04 01:50410.17-0.68
      23.04 00:50406.5+1.72
      22.04 23:50403.71+1.31
      22.04 22:50401.21-0.94
      22.04 21:50403.64+0.32
      22.04 20:50402.46+0.32
      22.04 19:50397.12+0.01
      22.04 18:50397.57-0.69
      22.04 17:50398.3-0.14
      22.04 16:50397.58+0.42
      22.04 15:50397.7-0.29
      22.04 14:50396.64-0.09
      22.04 13:50397.23+0.46
      22.04 12:50396.37-1.79
      22.04 11:50397.64-0.64
      22.04 10:50397.87-0.55
      22.04 09:50401.38-0.32
      22.04 08:50401.34+0.26
      22.04 07:50399.89+2.74
      22.04 06:50397.43+0.88
      22.04 05:50389.77-1.73
      22.04 04:50392.79+1.33
      22.04 03:50391.97-0.55
      22.04 02:50393.6-0.72
      22.04 01:50396.06+0.02
      22.04 00:50395.56+0.35
      21.04 23:50394.84-0.35
      21.04 22:50394.78+0.04
      21.04 21:50393.6+1.47
      21.04 20:50393.69+0.98
      21.04 19:50391.22-0.71
      21.04 18:50397.2-0.47
      21.04 17:50395.06-2.27
      21.04 16:50398.2-0.65
      21.04 15:50399.6-1.2
      21.04 14:50400.48+0.15
      21.04 13:50398.77-0.11
      21.04 12:50399.5-0.45
      21.04 11:50400.74+0.92
      21.04 10:50400.16-0.42
      21.04 09:50402.74-0.04
      21.04 08:50401.58+0.82
      21.04 07:50399.72-0.02
      21.04 06:50401.78+2.11
      21.04 05:50401.9+0.02
      21.04 04:50400.76+1.06
      21.04 03:50399.44-0.33
      21.04 02:50405.44+0.08
      21.04 01:50403.79-0.26
      21.04 00:50405.9+0.22
      20.04 23:50406.32-1.27
      20.04 22:50402.04+0.29
      20.04 21:50400.66-1.56
      20.04 20:50400.91
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 376.94
      макс: 618.32
      за месяц:
        410.47
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024407.09+7.01
      25.04.2024400.08-2.88
      24.04.2024402.96-2.58
      23.04.2024405.54+5.57
      22.04.2024399.97+2.24
      21.04.2024397.73+9.69
      20.04.2024388.04+2.65
      19.04.2024385.39+8.45
      18.04.2024376.94-7.28
      17.04.2024384.22-29.34
      16.04.2024413.56-22.76
      15.04.2024436.32+16.18
      14.04.2024420.14-0.13
      13.04.2024420.27-26.97
      12.04.2024447.24-15.78
      11.04.2024463.02-23.2
      10.04.2024486.22-31.21
      09.04.2024517.43-3.85
      08.04.2024521.28-6.28
      07.04.2024527.56-16.5
      06.04.2024544.06+1.22
      05.04.2024542.84+57.81
      04.04.2024485.03+16.48
      03.04.2024468.55-84.99
      02.04.2024553.54-64.78
      01.04.2024618.32+25.06
      31.03.2024593.26+9.52
      30.03.2024583.74-13.59
      29.03.2024597.33+42.37
      28.03.2024554.96+20.37
      27.03.2024534.59
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 253.7
      макс: 618.32
      за квартал:
        410.47
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024407.09+7.01
      25.04.2024400.08-2.88
      24.04.2024402.96-2.58
      23.04.2024405.54+5.57
      22.04.2024399.97+2.24
      21.04.2024397.73+9.69
      20.04.2024388.04+2.65
      19.04.2024385.39+8.45
      18.04.2024376.94-7.28
      17.04.2024384.22-29.34
      16.04.2024413.56-22.76
      15.04.2024436.32+16.18
      14.04.2024420.14-0.13
      13.04.2024420.27-26.97
      12.04.2024447.24-15.78
      11.04.2024463.02-23.2
      10.04.2024486.22-31.21
      09.04.2024517.43-3.85
      08.04.2024521.28-6.28
      07.04.2024527.56-16.5
      06.04.2024544.06+1.22
      05.04.2024542.84+57.81
      04.04.2024485.03+16.48
      03.04.2024468.55-84.99
      02.04.2024553.54-64.78
      01.04.2024618.32+25.06
      31.03.2024593.26+9.52
      30.03.2024583.74-13.59
      29.03.2024597.33+42.37
      28.03.2024554.96+20.37
      27.03.2024534.59+23.01
      26.03.2024511.58-6.93
      25.03.2024518.51+12.81
      24.03.2024505.7+10.18
      23.03.2024495.52+49
      22.03.2024446.52-3.91
      21.03.2024450.43+26.06
      20.03.2024424.37-4.9
      19.03.2024429.27-27.96
      18.03.2024457.23-0.63
      17.03.2024457.86-2.32
      16.03.2024460.18-5.64
      15.03.2024465.82-22.36
      14.03.2024488.18+4.49
      13.03.2024483.69+1.1
      12.03.2024482.59-1.73
      11.03.2024484.32-5.59
      10.03.2024489.91-11.59
      09.03.2024501.5+17.6
      08.03.2024483.9+40.51
      07.03.2024443.39-3.8
      06.03.2024447.19-33.35
      05.03.2024480.54-23.76
      04.03.2024504.3-12.47
      03.03.2024516.77+51.76
      02.03.2024465.01+131.12
      01.03.2024333.89+12.58
      29.02.2024321.31+17.92
      28.02.2024303.39+14.18
      27.02.2024289.21+19.97
      26.02.2024269.24+0.4
      25.02.2024268.84+1.87
      24.02.2024266.97+4.02
      23.02.2024262.95+1.01
      22.02.2024261.94-13.61
      21.02.2024275.55+7.32
      20.02.2024268.23+7.2
      19.02.2024261.03+2.76
      18.02.2024258.27+4.57
      17.02.2024253.7-36.99
      16.02.2024290.69-42.76
      15.02.2024333.45-54.64
      14.02.2024388.09-18.56
      13.02.2024406.65-14.23
      12.02.2024420.88+18.64
      11.02.2024402.24+30.91
      10.02.2024371.33-15.99
      09.02.2024387.32+5.71
      08.02.2024381.61+10.87
      07.02.2024370.74+1.3
      06.02.2024369.44+0.08
      05.02.2024369.36-7.65
      04.02.2024377.01-1.86
      03.02.2024378.87+3.14
      02.02.2024375.73-8.53
      01.02.2024384.26-11.29
      31.01.2024395.55-9.07
      30.01.2024404.62+0.84
      29.01.2024403.78-4.41
      28.01.2024408.19-1.24
      27.01.2024409.43

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.