Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Bitget Token

    Курс Bitcoin Cash (BCH) к Bitget Token (BGB)

    Обновлено: 29.10.2026 08:50:01Bitcoin Cash

    =
    Калькулятор BCH - BGB / Обратный расчет: курс Bitget Token к Bitcoin Cash
    7.13
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bitget token, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.71
      макс: 161.57
      за сутки:
        151.17

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:50151.17-0.17
      29.10 08:40151.34+0.42
      29.10 08:30150.92-0.05
      29.10 08:20150.97+0.08
      29.10 08:10150.89+0.27
      29.10 08:00150.62+0.22
      29.10 07:50150.4+0.1
      29.10 07:40150.3-0.13
      29.10 07:30150.43+0.24
      29.10 07:20150.19+0.68
      29.10 07:10149.51+0.29
      29.10 07:03149.22-0.01
      29.10 07:00149.23+0.52
      29.10 06:50148.71-0.67
      29.10 06:40149.38-1.37
      29.10 06:30150.75-1.06
      29.10 06:20151.81-0.52
      29.10 06:10152.33+0.08
      29.10 06:00152.25+0.64
      29.10 05:50151.61-
      29.10 05:40151.61-0.57
      29.10 05:30152.18+0.8
      29.10 05:20151.38-0.25
      29.10 05:10151.63-0.61
      29.10 05:03152.24-0.48
      29.10 05:00152.72-0.24
      29.10 04:50152.96-0.72
      29.10 04:40153.68-0.15
      29.10 04:30153.83-0.02
      29.10 04:20153.85+0.23
      29.10 04:10153.62+0.03
      29.10 04:00153.59-0.29
      29.10 03:50153.88-0.45
      29.10 03:40154.33+0.03
      29.10 03:30154.3+0.31
      29.10 03:20153.99+0.13
      29.10 03:10153.86-0.15
      29.10 03:03154.01+0.06
      29.10 03:00153.95+0.19
      29.10 02:50153.76-0.38
      29.10 02:40154.14-0.28
      29.10 02:30154.42-0.29
      29.10 02:20154.71+0.19
      29.10 02:10154.52-0.27
      29.10 02:00154.79-0.06
      29.10 01:50154.85+0.37
      29.10 01:40154.48+0.14
      29.10 01:30154.34+0.17
      29.10 01:20154.17+0.03
      29.10 01:10154.14-0.33
      29.10 01:03154.47-0.43
      29.10 01:00154.9+0.46
      29.10 00:50154.44+0.45
      29.10 00:40153.99-0.27
      29.10 00:30154.26+0.21
      29.10 00:20154.05-0.12
      29.10 00:10154.17+0.07
      29.10 00:00154.1+0.24
      28.10 23:50153.86+0.67
      28.10 23:40153.19+0.2
      28.10 23:30152.99-0.57
      28.10 23:20153.56-0.36
      28.10 23:10153.92+0.46
      28.10 23:03153.46+0.27
      28.10 23:00153.19-0.22
      28.10 22:50153.41+0.36
      28.10 22:40153.05+0.45
      28.10 22:30152.6+0.2
      28.10 22:20152.4+0.19
      28.10 22:10152.21+0.81
      28.10 22:00151.4-0.86
      28.10 21:50152.26-0.33
      28.10 21:40152.59+1.03
      28.10 21:30151.56-0.1
      28.10 21:20151.66-1.21
      28.10 21:10152.87-0.03
      28.10 21:03152.9-0.26
      28.10 21:00153.16-0.21
      28.10 20:50153.37+0.15
      28.10 20:40153.22+0.56
      28.10 20:30152.66-1.01
      28.10 20:20153.67-1.03
      28.10 20:10154.7-0.23
      28.10 20:00154.93-0.35
      28.10 19:50155.28-0.7
      28.10 19:40155.98+0.14
      28.10 19:30155.84-0.69
      28.10 19:20156.53+0.03
      28.10 19:10156.5-0.76
      28.10 19:03157.26-0.26
      28.10 19:00157.52+0.46
      28.10 18:50157.06-0.18
      28.10 18:40157.24-0.04
      28.10 18:30157.28-0.42
      28.10 18:20157.7-0.14
      28.10 18:10157.84+0.69
      28.10 18:00157.15+0.15
      28.10 17:50157+0.01
      28.10 17:40156.99+0.12
      28.10 17:30156.87-0.33
      28.10 17:20157.2-0.06
      28.10 17:10157.26-0.33
      28.10 17:03157.59-0.02
      28.10 17:00157.61+0.03
      28.10 16:50157.58-0.36
      28.10 16:40157.94-0.14
      28.10 16:30158.08-0.08
      28.10 16:20158.16-0.34
      28.10 16:10158.5+0.5
      28.10 16:00158-0.05
      28.10 15:50158.05+0.05
      28.10 15:40158-0.23
      28.10 15:30158.23+0.5
      28.10 15:20157.73-0.92
      28.10 15:10158.65-0.03
      28.10 15:03158.68-0.03
      28.10 15:00158.71-0.05
      28.10 14:50158.76+0.09
      28.10 14:40158.67+0.25
      28.10 14:30158.42+0.15
      28.10 14:20158.27-0.2
      28.10 14:10158.47-0.47
      28.10 14:00158.94-0.54
      28.10 13:50159.48-0.33
      28.10 13:40159.81-0.07
      28.10 13:30159.88-0.85
      28.10 13:20160.73-0.55
      28.10 13:10161.28-0.25
      28.10 13:03161.53-0.04
      28.10 13:00161.57+0.68
      28.10 12:50160.89+1.09
      28.10 12:40159.8+0.18
      28.10 12:30159.62+0.21
      28.10 12:20159.41+0.48
      28.10 12:10158.93-0.28
      28.10 12:00159.21+0.3
      28.10 11:50158.91+0.37
      28.10 11:40158.54+0.11
      28.10 11:30158.43-0.64
      28.10 11:20159.07+0.47
      28.10 11:10158.6-0.13
      28.10 11:03158.73-0.14
      28.10 11:00158.87+1.2
      28.10 10:50157.67-0.07
      28.10 10:40157.74+0.32
      28.10 10:30157.42-0.2
      28.10 10:20157.62+0.01
      28.10 10:10157.61-0.3
      28.10 10:00157.91+0.08
      28.10 09:50157.83-0.18
      28.10 09:40158.01-0.57
      28.10 09:30158.58+0.22
      28.10 09:20158.36+0.08
      28.10 09:10158.28-0.27
      28.10 09:03158.55-0.02
      28.10 09:00158.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.56
      макс: 161.57
      за неделю:
        151.17

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 08:50151.17+0.22
      29.10 07:50150.4+0.52
      29.10 06:50148.71+0.64
      29.10 05:50151.61-0.24
      29.10 04:50152.96-0.29
      29.10 03:50153.88+0.19
      29.10 02:50153.76-0.06
      29.10 01:50154.85+0.46
      29.10 00:50154.44+0.24
      28.10 23:50153.86-0.22
      28.10 22:50153.41-0.86
      28.10 21:50152.26-0.21
      28.10 20:50153.37-0.35
      28.10 19:50155.28+0.46
      28.10 18:50157.06+0.15
      28.10 17:50157+0.03
      28.10 16:50157.58-0.05
      28.10 15:50158.05-0.05
      28.10 14:50158.76-0.54
      28.10 13:50159.48+0.68
      28.10 12:50160.89+0.3
      28.10 11:50158.91+1.2
      28.10 10:50157.67+0.08
      28.10 09:50157.83+0.34
      28.10 08:50158.23+0.07
      28.10 07:50157.65+0.18
      28.10 06:50157.44+0.75
      28.10 05:50156.47-0.2
      28.10 04:50156.64-0.05
      28.10 03:50157.05+0.39
      28.10 02:50156.89+0.28
      28.10 01:50155.11+0.23
      28.10 00:50155.35-0.17
      27.10 23:50154.64+0.19
      27.10 22:50154.12-0.26
      27.10 21:50154.33-0.75
      27.10 20:50155.3+0.82
      27.10 19:50153.09-0.46
      27.10 18:50152.34-0.25
      27.10 17:50152.21-0.32
      27.10 16:50151.62+0.3
      27.10 15:50150.79+0.02
      27.10 14:50149.21-0.78
      27.10 13:50150.38+0.13
      27.10 12:50150.34+0.09
      27.10 11:50150.03+0.41
      27.10 10:50150.95+0.02
      27.10 09:50148.72+1.35
      27.10 08:50148.09+0.17
      27.10 07:50148.75-0.27
      27.10 06:50149.65+0.34
      27.10 05:50149.6-0.54
      27.10 04:50150.89-0.06
      27.10 03:50150.09+0.27
      27.10 02:50149.65-0.31
      27.10 01:50149.3-0.11
      27.10 00:50149.54+0.13
      26.10 23:50148.75+0.18
      26.10 22:50148.88-0.54
      26.10 21:50149.1+0.17
      26.10 20:50150.32+0.45
      26.10 19:50148.74-0.42
      26.10 18:50148.6-0.01
      26.10 17:50148.63-0.61
      26.10 16:50148.43-0.07
      26.10 15:50149.33-0.05
      26.10 14:50150.28+0.09
      26.10 13:50149.65-0.02
      26.10 12:50149.18+0.22
      26.10 11:50149.94-0.39
      26.10 10:50149.12+0.36
      26.10 09:50149.92+0.33
      26.10 08:50152.03+0.83
      26.10 07:50150.84-
      26.10 06:50149.35-0.17
      26.10 05:50149.52+0.9
      26.10 04:50149.4-0.44
      26.10 03:50150.64+0.39
      26.10 02:50149.72-0.14
      26.10 01:50149.73-0.52
      26.10 00:50149.42+0.14
      25.10 23:50149.37-0.42
      25.10 22:50150.16+0.33
      25.10 21:50149.9-0.14
      25.10 20:50149.31+0.77
      25.10 19:50146.86-1.3
      25.10 18:50146.95+0.35
      25.10 17:50144.87+0.86
      25.10 16:50144.57-0.02
      25.10 15:50144.5+0.6
      25.10 14:50144.68-0.06
      25.10 13:50144.87+0.21
      25.10 12:50144.66-1.03
      25.10 11:50145.42-0.05
      25.10 10:50146.37-0.1
      25.10 09:50145.9-0.04
      25.10 08:50146.79-0.02
      25.10 07:50147.56+0.06
      25.10 06:50147.13-0.06
      25.10 05:50147.25+0.01
      25.10 04:50147.87+0.24
      25.10 03:50147.16-0.11
      25.10 02:50147.77+0.29
      25.10 01:50146.25-0.03
      25.10 00:50146.28+0.28
      24.10 23:50146.94-0.08
      24.10 22:50146.68+0.35
      24.10 21:50146.12+0.07
      24.10 20:50145.9+1.02
      24.10 19:50145.18+0.86
      24.10 18:50144.33-0.19
      24.10 17:50145.72-0.33
      24.10 16:50147.31-0.2
      24.10 15:50147.69+0.33
      24.10 14:50146.61-0.05
      24.10 13:50146.28-0.14
      24.10 12:50145.33-
      24.10 11:50145.96-0.38
      24.10 10:50146.26-0.12
      24.10 09:50146.87-0.02
      24.10 08:50146.49+0.33
      24.10 07:50146.07+0.06
      24.10 06:50146.09-0.16
      24.10 05:50146.73+0.07
      24.10 04:50147.17-0.15
      24.10 03:50147.78+0.89
      24.10 02:50147.55-2.74
      24.10 01:50148.03-0.27
      24.10 00:50149.06+0.55
      23.10 23:50149.04-0.1
      23.10 22:50149.01-0.05
      23.10 21:50149.33-0.21
      23.10 20:50149.79-0.4
      23.10 19:50150.35+0.67
      23.10 18:50149.77+0.17
      23.10 17:50148.96-0.29
      23.10 16:50149.65+0.2
      23.10 15:50149.69-0.02
      23.10 14:50148.41+0.69
      23.10 13:50149.57+0.85
      23.10 12:50149.69-0.18
      23.10 11:50150.92+0.3
      23.10 10:50149.65+0.11
      23.10 09:50149.01-0.14
      23.10 08:50149.82+1.41
      23.10 07:50148.52+0.31
      23.10 06:50148.38+0.34
      23.10 05:50148.81-0.78
      23.10 04:50146.73-0.29
      23.10 03:50144.84+0.24
      23.10 02:50144.55+0.14
      23.10 01:50144.21-0.18
      23.10 00:50144.49+0.29
      22.10 23:50143.56+0.16
      22.10 22:50144.24-0.1
      22.10 21:50144.5-0.04
      22.10 20:50144.43-0.15
      22.10 19:50144.35+0.64
      22.10 18:50144.18-0.45
      22.10 17:50144.91+0.31
      22.10 16:50145.28+0.29
      22.10 15:50144.99+0.08
      22.10 14:50146+0.04
      22.10 13:50145.36+0.53
      22.10 12:50144.65+0.09
      22.10 11:50144.22-0.18
      22.10 10:50145.82+0.15
      22.10 09:50146.07-0.37
      22.10 08:50146.48
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 138.57
      макс: 161.57
      за месяц:
      151.17  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026156.63+5.04
      27.10.2026151.59+2
      26.10.2026149.59+2.53
      25.10.2026147.06+0.61
      24.10.2026146.45-2.39
      23.10.2026148.84+3.36
      22.10.2026145.48-3.83
      21.10.2026149.31+1.68
      20.10.2026147.63-0.17
      19.10.2026147.8+1.82
      18.10.2026145.98+0.28
      17.10.2026145.7+1.58
      16.10.2026144.12+4.79
      15.10.2026139.33-1.32
      14.10.2026140.65+2.08
      13.10.2026138.57-4.17
      12.10.2026142.74-1
      11.10.2026143.74+0.14
      10.10.2026143.6+0.76
      09.10.2026142.84-7.48
      08.10.2026150.32-4.36
      07.10.2026154.68-2.9
      06.10.2026157.58-0.33
      05.10.2026157.91-1.14
      04.10.2026159.05+2.15
      03.10.2026156.9+1.22
      02.10.2026155.68+0.34
      01.10.2026155.34+0.07
      30.09.2026155.27-0.18
      29.09.2026155.45-1.42
      28.09.2026156.87
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 114.96
      макс: 170.58
      за квартал:
      151.17  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.2026156.63+5.04
      27.10.2026151.59+2
      26.10.2026149.59+2.53
      25.10.2026147.06+0.61
      24.10.2026146.45-2.39
      23.10.2026148.84+3.36
      22.10.2026145.48-3.83
      21.10.2026149.31+1.68
      20.10.2026147.63-0.17
      19.10.2026147.8+1.82
      18.10.2026145.98+0.28
      17.10.2026145.7+1.58
      16.10.2026144.12+4.79
      15.10.2026139.33-1.32
      14.10.2026140.65+2.08
      13.10.2026138.57-4.17
      12.10.2026142.74-1
      11.10.2026143.74+0.14
      10.10.2026143.6+0.76
      09.10.2026142.84-7.48
      08.10.2026150.32-4.36
      07.10.2026154.68-2.9
      06.10.2026157.58-0.33
      05.10.2026157.91-1.14
      04.10.2026159.05+2.15
      03.10.2026156.9+1.22
      02.10.2026155.68+0.34
      01.10.2026155.34+0.07
      30.09.2026155.27-0.18
      29.09.2026155.45-1.42
      28.09.2026156.87-7.71
      27.09.2026164.58-6
      25.09.2026170.58+4.58
      24.09.2026166-0.26
      23.09.2026166.26+25.76
      22.09.2026140.5+14.76
      21.09.2026125.74+1.72
      20.09.2026124.02-1.33
      19.09.2026125.35-1.22
      18.09.2026126.57+8.22
      17.09.2026118.35+3.39
      16.09.2026114.96-0.1
      15.09.2026115.06-0.47
      14.09.2026115.53-0.26
      13.09.2026115.79-2.21
      12.09.2026118+0.9
      11.09.2026117.1-5.17
      10.09.2026122.27-7.15
      09.09.2026129.42+0.17
      08.09.2026129.25+1.33
      07.09.2026127.92-0.69
      06.09.2026128.61+3.16
      05.09.2026125.45-3
      04.09.2026128.45+1.66
      03.09.2026126.79-0.31
      02.09.2026127.1-0.54
      01.09.2026127.64+0.08
      31.08.2026127.56-0.43
      30.08.2026127.99-0.76
      29.08.2026128.75-5.23
      28.08.2026133.98-3.67
      27.08.2026137.65-1.86
      26.08.2026139.51+0.81
      25.08.2026138.7-5.02
      23.08.2026143.72-4.58
      22.08.2026148.3+6.06
      21.08.2026142.24+21.07
      20.08.2026121.17-0.53
      19.08.2026121.7-0.38
      18.08.2026122.08-1.01
      17.08.2026123.09-0.25
      16.08.2026123.34-0.64
      15.08.2026123.98+0.36
      14.08.2026123.62-4.03
      13.08.2026127.65-0.67
      12.08.2026128.32-1.9
      11.08.2026130.22-1.43
      10.08.2026131.65-0.73
      09.08.2026132.38+0.7
      08.08.2026131.68-1.62
      07.08.2026133.3+0.97
      06.08.2026132.33+1.17
      05.08.2026131.16-1.52
      04.08.2026132.68+0.42
      03.08.2026132.26+2.7
      02.08.2026129.56+1.19
      01.08.2026128.37-1.24
      31.07.2026129.61-1.43
      30.07.2026131.04

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.