Курсы криптовалют к Bitcoin Cash

Bitcoin 286.02
Эфириум 8.2835
Tether USDt 0.003573
BNB 2.685
XRP 0.004618
USDC 0.003576
Solana 0.35749
TRON 0.001184
Zcash 4.4465
Hyperliquid 0.28252
Dogecoin 0.0002781
Monero 2.1183
UNUS SED LEO 0.03382
Chainlink 0.04084
Cardano 0.0007088
Stellar 0.0005998
NEAR Protocol 0.01547
Bitway 0.006451
Decimal 0.00164

Все криптовалюты » Bitcoin Cash » Bitway

Курс Bitcoin Cash (BCH) к Bitway (BTW)

Обновлено: 29.10.2026 11:20:01 Bitcoin Cash


	=
Калькулятор BCH - BTW / Обратный расчет: курс Bitway к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно bitway, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.86

макс: 174.98

за сутки:

155.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 11:20	155.02	+1.16
29.10 11:10	153.86	-0.88
29.10 11:03	154.74	-0.44
29.10 11:00	155.18	-0.28
29.10 10:50	155.46	-0.15
29.10 10:40	155.61	-0.28
29.10 10:30	155.89	+0.69
29.10 10:20	155.2	+0.06
29.10 10:10	155.14	-1.32
29.10 10:00	156.46	+0.29
29.10 09:50	156.17	+0.31
29.10 09:40	155.86	-0.88
29.10 09:30	156.74	-0.32
29.10 09:20	157.06	+0.36
29.10 09:10	156.7	-0.05
29.10 09:03	156.75	+0.02
29.10 09:00	156.73	-0.3
29.10 08:50	157.03	-0.74
29.10 08:40	157.77	+1.11
29.10 08:30	156.66	+0.16
29.10 08:20	156.5	-0.85
29.10 08:10	157.35	-0.94
29.10 08:00	158.29	-0.08
29.10 07:50	158.37	+0.58
29.10 07:40	157.79	-0.2
29.10 07:30	157.99	+0.09
29.10 07:20	157.9	-0.43
29.10 07:10	158.33	+1.53
29.10 07:03	156.8	+0.1
29.10 07:00	156.7	+0.11
29.10 06:50	156.59	-0.63
29.10 06:40	157.22	-0.51
29.10 06:30	157.73	-1.16
29.10 06:20	158.89	-2.29
29.10 06:10	161.18	-0.94
29.10 06:00	162.12	+0.96
29.10 05:50	161.16	+0.51
29.10 05:40	160.65	-0.64
29.10 05:30	161.29	-0.75
29.10 05:20	162.04	-0.86
29.10 05:10	162.9	-0.65
29.10 05:03	163.55	-0.85
29.10 05:00	164.4	-0.75
29.10 04:50	165.15	-0.45
29.10 04:40	165.6	-0.36
29.10 04:30	165.96	+0.46
29.10 04:20	165.5	-1.25
29.10 04:10	166.75	-0.6
29.10 04:00	167.35	-0.16
29.10 03:50	167.51	-0.19
29.10 03:40	167.7	+0.21
29.10 03:30	167.49	+0.8
29.10 03:20	166.69	-0.29
29.10 03:10	166.98	-0.14
29.10 03:03	167.12	+0.15
29.10 03:00	166.97	+0.11
29.10 02:50	166.86	-1.17
29.10 02:40	168.03	-0.56
29.10 02:30	168.59	-0.1
29.10 02:20	168.69	+0.58
29.10 02:10	168.11	-0.59
29.10 02:00	168.7	+0.57
29.10 01:50	168.13	+0.64
29.10 01:40	167.49	-0.61
29.10 01:30	168.1	+0.42
29.10 01:20	167.68	+0.7
29.10 01:10	166.98	-1.19
29.10 01:03	168.17	-0.14
29.10 01:00	168.31	+1.01
29.10 00:50	167.3	+1.66
29.10 00:40	165.64	-0.2
29.10 00:30	165.84	-0.83
29.10 00:20	166.67	-0.81
29.10 00:10	167.48	-0.05
29.10 00:00	167.53	+0.13
28.10 23:50	167.4	+1.62
28.10 23:40	165.78	+0.47
28.10 23:30	165.31	-2.17
28.10 23:20	167.48	-0.45
28.10 23:10	167.93	+1.09
28.10 23:03	166.84	+0.23
28.10 23:00	166.61	+0.18
28.10 22:50	166.43	+0.54
28.10 22:40	165.89	-0.57
28.10 22:30	166.46	-0.15
28.10 22:20	166.61	-0.15
28.10 22:10	166.76	+2.25
28.10 22:00	164.51	-0.51
28.10 21:50	165.02	+0.96
28.10 21:40	164.06	+1.78
28.10 21:30	162.28	+0.09
28.10 21:20	162.19	-3.82
28.10 21:10	166.01	-0.05
28.10 21:03	166.06	-0.32
28.10 21:00	166.38	+1.03
28.10 20:50	165.35	+0.57
28.10 20:40	164.78	+0.38
28.10 20:30	164.4	-0.6
28.10 20:20	165	-
28.10 20:10	165	-0.52
28.10 20:00	165.52	-0.3
28.10 19:50	165.82	-0.47
28.10 19:40	166.29	-0.17
28.10 19:30	166.46	-1.66
28.10 19:20	168.12	+0.33
28.10 19:10	167.79	+0.49
28.10 19:03	167.3	-1.21
28.10 19:00	168.51	+0.12
28.10 18:50	168.39	-0.1
28.10 18:40	168.49	+0.21
28.10 18:30	168.28	+0.49
28.10 18:20	167.79	-1.47
28.10 18:10	169.26	+1.27
28.10 18:00	167.99	-0.56
28.10 17:50	168.55	+1.71
28.10 17:40	166.84	+1.16
28.10 17:30	165.68	+0.37
28.10 17:20	165.31	+1.62
28.10 17:10	163.69	-4.72
28.10 17:03	168.41	+0.46
28.10 17:00	167.95	-0.9
28.10 16:50	168.85	-0.98
28.10 16:40	169.83	-2.42
28.10 16:30	172.25	+1.72
28.10 16:20	170.53	+0.32
28.10 16:10	170.21	+0.29
28.10 16:00	169.92	+0.07
28.10 15:50	169.85	-0.53
28.10 15:40	170.38	-0.66
28.10 15:30	171.04	+1.2
28.10 15:20	169.84	-1.21
28.10 15:10	171.05	-0.67
28.10 15:03	171.72	+0.03
28.10 15:00	171.69	-0.46
28.10 14:50	172.15	+0.13
28.10 14:40	172.02	-0.07
28.10 14:30	172.09	+0.84
28.10 14:20	171.25	+0.51
28.10 14:10	170.74	-1.71
28.10 14:00	172.45	+0.28
28.10 13:50	172.17	-0.77
28.10 13:40	172.94	+0.17
28.10 13:30	172.77	+0.36
28.10 13:20	172.41	-0.92
28.10 13:10	173.33	-1.59
28.10 13:03	174.92	-0.06
28.10 13:00	174.98	+1.17
28.10 12:50	173.81	+1.59
28.10 12:40	172.22	+1.19
28.10 12:30	171.03	+0.89
28.10 12:20	170.14	+0.74
28.10 12:10	169.4	+0.06
28.10 12:00	169.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.83

макс: 313.03

за неделю:

155.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 11:20	155.02	-0.28
29.10 10:50	155.46	+0.29
29.10 09:50	156.17	-0.3
29.10 08:50	157.03	-0.08
29.10 07:50	158.37	+0.11
29.10 06:50	156.59	+0.96
29.10 05:50	161.16	-0.75
29.10 04:50	165.15	-0.16
29.10 03:50	167.51	+0.11
29.10 02:50	166.86	+0.57
29.10 01:50	168.13	+1.01
29.10 00:50	167.3	+0.13
28.10 23:50	167.4	+0.18
28.10 22:50	166.43	-0.51
28.10 21:50	165.02	+1.03
28.10 20:50	165.35	-0.3
28.10 19:50	165.82	+0.12
28.10 18:50	168.39	-0.56
28.10 17:50	168.55	-0.9
28.10 16:50	168.85	+0.07
28.10 15:50	169.85	-0.46
28.10 14:50	172.15	+0.28
28.10 13:50	172.17	+1.17
28.10 12:50	173.81	+1.41
28.10 11:50	167.93	+1.09
28.10 10:50	163.94	-1.71
28.10 09:50	165.65	+0.52
28.10 08:50	170.62	+0.13
28.10 07:50	168.91	-0.11
28.10 06:50	169.31	-0.86
28.10 05:50	171.23	+0.35
28.10 04:50	169.64	-0.35
28.10 03:50	169.37	+0.81
28.10 02:50	168.7	+3.25
28.10 01:50	165.65	+1.08
28.10 00:50	163.28	-1.16
27.10 23:50	177.94	-0.66
27.10 22:50	179.84	+1.5
27.10 21:50	180.08	-1.22
27.10 20:50	195.61	-0.45
27.10 19:50	191.52	-2.83
27.10 18:50	190.5	-3.86
27.10 17:50	190.73	-0.33
27.10 16:50	194.01	+0.11
27.10 15:50	192.91	-1.49
27.10 14:50	191.14	-0.28
27.10 13:50	207.07	+1.07
27.10 12:50	199.59	-0.86
27.10 11:50	200.9	+0.89
27.10 10:50	200.37	-0.73
27.10 09:50	204.26	+0.05
27.10 08:50	202.09	-1
27.10 07:50	210.68	+1.4
27.10 06:50	214.61	+2.06
27.10 05:50	219.33	-2.94
27.10 04:50	245.13	-0.03
27.10 03:50	238.42	-4.93
27.10 02:50	238.01	-0.3
27.10 01:50	234.15	+2.37
27.10 00:50	231.59	+0.83
26.10 23:50	241.45	+0.04
26.10 22:50	248.89	+6.78
26.10 21:50	231.34	+1.82
26.10 20:50	228.66	-19.39
26.10 19:50	313.03	+5.24
26.10 18:50	228.4	+11.23
26.10 17:50	199.35	+1.27
26.10 16:50	190.1	-2.01
26.10 15:50	186.91	+0.21
26.10 14:50	185.56	+0.06
26.10 13:50	180.42	-0.44
26.10 12:50	178.53	+1.61
26.10 11:50	178.9	-0.09
26.10 10:50	170.13	+0.25
26.10 09:50	172.7	+0.28
26.10 08:50	169.25	+0.86
26.10 07:50	170.08	-0.35
26.10 06:50	166.45	+0.47
26.10 05:50	164.35	+1.51
26.10 04:50	169.13	-1.16
26.10 03:50	170.11	+0.67
26.10 02:50	167.02	-0.18
26.10 01:50	166.67	-0.66
26.10 00:50	166.11	-0.08
25.10 23:50	165.96	-0.95
25.10 22:50	166.82	+0.06
25.10 21:50	164.96	-0.74
25.10 20:50	168.09	-2.17
25.10 19:50	168.74	+0.48
25.10 18:50	165.22	+0.57
25.10 17:50	159.19	-0.23
25.10 16:50	158.19	-0.46
25.10 15:50	158.96	+0.41
25.10 14:50	159.33	+0.44
25.10 13:50	158.55	+0.45
25.10 12:50	157.95	+0.04
25.10 11:50	156.38	+0.82
25.10 10:50	158.83	+11.41
25.10 09:50	147.28	+0.02
25.10 08:50	159.28	-0.5
25.10 07:50	160.52	-0.48
25.10 06:50	161.59	-0.08
25.10 05:50	157.97	+0.28
25.10 04:50	158.19	-0.07
25.10 03:50	157.74	-0.16
25.10 02:50	160.05	-0.58
25.10 01:50	160.5	+0.49
25.10 00:50	155.56	+0.34
24.10 23:50	156.61	+0.08
24.10 22:50	157.65	+0.76
24.10 21:50	156.37	+0.44
24.10 20:50	155.88	+2.56
24.10 19:50	153.81	+1.19
24.10 18:50	151.8	-0.77
24.10 17:50	155.46	-1.46
24.10 16:50	155.61	-0.85
24.10 15:50	161.27	-0.74
24.10 14:50	161.68	-0.22
24.10 13:50	160.36	-0.34
24.10 12:50	161.25	+0.59
24.10 11:50	158.84	-0.75
24.10 10:50	158.04	-0.16
24.10 09:50	160.53	+0.25
24.10 08:50	159.71	+0.49
24.10 07:50	157.54	-0.55
24.10 06:50	160.19	+0.58
24.10 05:50	157.54	+0.45
24.10 04:50	157.91	-0.6
24.10 03:50	157.16	+0.92
24.10 02:50	159.05	-1.96
24.10 01:50	159.36	-2.04
24.10 00:50	161.56	+0.4
23.10 23:50	157.13	-0.55
23.10 22:50	154.67	-1.47
23.10 21:50	163.85	-1.43
23.10 20:50	158.51	-0.27
23.10 19:50	161.72	+3.75
23.10 18:50	161.59	-1.39
23.10 17:50	158.61	-0.56
23.10 16:50	160.53	+1.27
23.10 15:50	162.5	-0.76
23.10 14:50	158.45	+0.14
23.10 13:50	163.19	-3.73
23.10 12:50	168.65	-0.45
23.10 11:50	176.33	-1.06
23.10 10:50	165.15	-0.47
23.10 09:50	166.64	+0.08
23.10 08:50	165.73	-0.63
23.10 07:50	166.34	+4.88
23.10 06:50	148.62	-3.81
23.10 05:50	151.8	-2.36
23.10 04:50	156.34	+2.3
23.10 03:50	150.59	+0.23
23.10 02:50	141.83	-2.36
23.10 01:50	155.53	-4.49
23.10 00:50	169.56	-4.62
22.10 23:50	181.11	+1.32
22.10 22:50	157.28	-0.66
22.10 21:50	156.92	-1.94
22.10 20:50	158.14	-0.7
22.10 19:50	152.47	-1.43
22.10 18:50	153.24	-1.27
22.10 17:50	162	-1.03
22.10 16:50	162.91	+10.34
22.10 15:50	152.9	-2.76
22.10 14:50	163.71	+1.38
22.10 13:50	152.64	-10
22.10 12:50	170.15	+3.62
22.10 11:50	167.7

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 113.12

макс: 313.03

за месяц:

155.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	168.27	-27.53
27.10.2026	195.8	+0.3
26.10.2026	195.5	+34.31
25.10.2026	161.19	+3.3
24.10.2026	157.89	-1.76
23.10.2026	159.65	-0.96
22.10.2026	160.61	+3.12
21.10.2026	157.49	+2.27
20.10.2026	155.22	+22.61
19.10.2026	132.61	+18.33
18.10.2026	114.28	-9.61
17.10.2026	123.89	-22.79
16.10.2026	146.68	+14.53
15.10.2026	132.15	+19.03
14.10.2026	113.12	-31.9
13.10.2026	145.02	-18.09
12.10.2026	163.11	-10.02
11.10.2026	173.13	-1.97
10.10.2026	175.1	-8.88
09.10.2026	183.98	-27.86
08.10.2026	211.84	-33.42
07.10.2026	245.26	-19.54
06.10.2026	264.8	-2.73
05.10.2026	267.53	-16.97
04.10.2026	284.5	+63.3
03.10.2026	221.2	+4.61
02.10.2026	216.59	-3.17
01.10.2026	219.76	-25.67
30.09.2026	245.43	+0.2
29.09.2026	245.23	-15.17
28.09.2026	260.4

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 113.12

макс: 2618.96

за квартал:

155.02

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	168.27	-27.53
27.10.2026	195.8	+0.3
26.10.2026	195.5	+34.31
25.10.2026	161.19	+3.3
24.10.2026	157.89	-1.76
23.10.2026	159.65	-0.96
22.10.2026	160.61	+3.12
21.10.2026	157.49	+2.27
20.10.2026	155.22	+22.61
19.10.2026	132.61	+18.33
18.10.2026	114.28	-9.61
17.10.2026	123.89	-22.79
16.10.2026	146.68	+14.53
15.10.2026	132.15	+19.03
14.10.2026	113.12	-31.9
13.10.2026	145.02	-18.09
12.10.2026	163.11	-10.02
11.10.2026	173.13	-1.97
10.10.2026	175.1	-8.88
09.10.2026	183.98	-27.86
08.10.2026	211.84	-33.42
07.10.2026	245.26	-19.54
06.10.2026	264.8	-2.73
05.10.2026	267.53	-16.97
04.10.2026	284.5	+63.3
03.10.2026	221.2	+4.61
02.10.2026	216.59	-3.17
01.10.2026	219.76	-25.67
30.09.2026	245.43	+0.2
29.09.2026	245.23	-15.17
28.09.2026	260.4	-38.14
27.09.2026	298.54	-5.62
25.09.2026	304.16	-24.57
24.09.2026	328.73	-33.63
23.09.2026	362.36	+8.49
22.09.2026	353.87	+39.35
21.09.2026	314.52	-53.03
20.09.2026	367.55	-53.58
19.09.2026	421.13	+50.03
18.09.2026	371.1	+52.63
17.09.2026	318.47	+26.21
16.09.2026	292.26	-26.14
15.09.2026	318.4	-3.77
14.09.2026	322.17	-34.11
13.09.2026	356.28	-74.49
12.09.2026	430.77	-24.14
11.09.2026	454.91	-55.35
10.09.2026	510.26	-65.73
09.09.2026	575.99	+0.26
08.09.2026	575.73	-3.2
07.09.2026	578.93	+2.76
06.09.2026	576.17	+15.68
05.09.2026	560.49	-5.62
04.09.2026	566.11	+19.76
03.09.2026	546.35	+13.04
02.09.2026	533.31	-73.32
01.09.2026	606.63	+0.4
31.08.2026	606.23	+5.07
30.08.2026	601.16	+2.31
29.08.2026	598.85	-34.56
28.08.2026	633.41	-42.56
27.08.2026	675.97	+23.22
26.08.2026	652.75	+3.79
25.08.2026	648.96	+24.64
23.08.2026	624.32	+18.57
22.08.2026	605.75	+39.11
21.08.2026	566.64	+14.57
20.08.2026	552.07	+164.06
19.08.2026	388.01	-148.13
18.08.2026	536.14	-32.14
17.08.2026	568.28	-48.56
16.08.2026	616.84	-61.42
15.08.2026	678.26	-23.56
14.08.2026	701.82	-117.21
13.08.2026	819.03	-118.08
12.08.2026	937.11	-155.71
11.08.2026	1092.82	-10.07
10.08.2026	1102.89	+11.95
09.08.2026	1090.94	-104.33
08.08.2026	1195.27	+84.29
07.08.2026	1110.98	-114.74
06.08.2026	1225.72	-275.49
05.08.2026	1501.21	-262.53
04.08.2026	1763.74	-466.77
03.08.2026	2230.51	-279.43
02.08.2026	2509.94	+603.28
01.08.2026	1906.66	-498.72
31.07.2026	2405.38	-213.58
30.07.2026	2618.96

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот