Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Blur »

    Курс Bitcoin Cash к Blur

    Обновлено: 27.04.2024 16:40:01Bitcoin Cash

    =
    Калькулятор BCH - BLUR / Обратный расчет: курс Blur к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно blur, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1128.33
      макс: 1280.07
      за сутки:
        1132.02

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 16:401132.02-4.03
      27.04 16:301136.05+2.1
      27.04 16:201133.95+5.62
      27.04 16:101128.33-14.29
      27.04 16:031142.62-6.46
      27.04 16:001149.08-4.24
      27.04 15:501153.32-9.38
      27.04 15:401162.7-9.08
      27.04 15:301171.78+3.61
      27.04 15:201168.17-4.25
      27.04 15:101172.42-0.55
      27.04 15:001172.97-1.55
      27.04 14:501174.52+19.29
      27.04 14:401155.23+3.71
      27.04 14:301151.52+12.54
      27.04 14:201138.98-29.88
      27.04 14:101168.86+8.27
      27.04 14:031160.59+5.31
      27.04 14:001155.28-47.83
      27.04 13:501203.11-7.22
      27.04 13:401210.33-10.47
      27.04 13:301220.8-1.35
      27.04 13:201222.15-4.83
      27.04 13:101226.98-6.12
      27.04 13:001233.1-1.75
      27.04 12:501234.85+1.44
      27.04 12:401233.41-6.23
      27.04 12:301239.64-1.56
      27.04 12:201241.2-1.09
      27.04 12:101242.29-0.84
      27.04 12:031243.13+0.71
      27.04 12:001242.42+0.72
      27.04 11:501241.7-0.15
      27.04 11:401241.85+1.68
      27.04 11:301240.17-2.86
      27.04 11:201243.03+3.37
      27.04 11:101239.66+0.55
      27.04 11:001239.11-1.58
      27.04 10:501240.69-1.63
      27.04 10:401242.32+0.98
      27.04 10:301241.34-1.73
      27.04 10:201243.07+0.87
      27.04 10:101242.2-2.2
      27.04 10:031244.4-0.77
      27.04 10:001245.17-0.52
      27.04 09:501245.69-1.47
      27.04 09:401247.16-3.79
      27.04 09:301250.95+3.66
      27.04 09:201247.29-2.02
      27.04 09:101249.31-3.69
      27.04 09:001253-1.06
      27.04 08:501254.06-0.25
      27.04 08:401254.31+1.2
      27.04 08:301253.11+0.58
      27.04 08:201252.53+0.77
      27.04 08:101251.76+2.37
      27.04 08:031249.39-1.35
      27.04 08:001250.74+1.57
      27.04 07:501249.17-0.65
      27.04 07:401249.82+0.38
      27.04 07:301249.44-1.04
      27.04 07:201250.48-1.87
      27.04 07:101252.35-3.11
      27.04 07:001255.46+3.96
      27.04 06:501251.5+1.31
      27.04 06:401250.19+4.39
      27.04 06:301245.8-1.1
      27.04 06:201246.9-3.5
      27.04 06:101250.4+1.25
      27.04 06:031249.15+1.11
      27.04 06:001248.04-2.67
      27.04 05:501250.71+0.63
      27.04 05:401250.08+5.43
      27.04 05:301244.65-9
      27.04 05:201253.65+2.49
      27.04 05:101251.16-7.07
      27.04 05:001258.23-1.96
      27.04 04:501260.19-3.57
      27.04 04:401263.76+3.72
      27.04 04:301260.04-20.03
      27.04 04:201280.07+6.86
      27.04 04:101273.21+6.75
      27.04 04:031266.46-6.22
      27.04 04:001272.68+2.29
      27.04 03:501270.39+5.8
      27.04 03:401264.59+0.22
      27.04 03:301264.37+1.74
      27.04 03:201262.63+2.3
      27.04 03:101260.33-0.82
      27.04 03:001261.15+0.14
      27.04 02:501261.01+1.94
      27.04 02:401259.07+0.61
      27.04 02:301258.46-0.05
      27.04 02:201258.51-1.17
      27.04 02:101259.68-0.83
      27.04 02:031260.51-1.2
      27.04 02:001261.71-2.1
      27.04 01:501263.81+2.81
      27.04 01:401261-10.38
      27.04 01:301271.38+9.96
      27.04 01:201261.42+2.15
      27.04 01:101259.27-2.1
      27.04 01:001261.37-2.05
      27.04 00:501263.42-2.43
      27.04 00:401265.85+0.85
      27.04 00:301265-0.27
      27.04 00:201265.27+0.76
      27.04 00:101264.51-0.46
      27.04 00:031264.97-0.43
      27.04 00:001265.4+2.74
      26.04 23:501262.66+0.55
      26.04 23:401262.11+1.27
      26.04 23:301260.84-0.17
      26.04 23:201261.01-1.82
      26.04 23:101262.83-1.19
      26.04 23:001264.02+0.28
      26.04 22:501263.74-4.98
      26.04 22:401268.72-2.08
      26.04 22:301270.8-1.68
      26.04 22:201272.48-1.57
      26.04 22:101274.05-2.79
      26.04 22:031276.84-0.78
      26.04 22:001277.62+7.08
      26.04 21:501270.54+1.18
      26.04 21:401269.36-1.63
      26.04 21:301270.99+1.77
      26.04 21:201269.22-1.92
      26.04 21:101271.14+8.15
      26.04 21:001262.99+2.7
      26.04 20:501260.29-1.1
      26.04 20:401261.39+0.87
      26.04 20:301260.52-2.17
      26.04 20:201262.69+2.53
      26.04 20:101260.16+1.14
      26.04 20:031259.02+1.06
      26.04 20:001257.96-0.73
      26.04 19:501258.69+2.47
      26.04 19:401256.22-1.1
      26.04 19:301257.32-4.28
      26.04 19:201261.6+5.28
      26.04 19:101256.32+2.18
      26.04 19:001254.14+3.58
      26.04 18:501250.56-2.69
      26.04 18:401253.25-1.5
      26.04 18:301254.75+1.1
      26.04 18:201253.65+1.3
      26.04 18:101252.35+3.39
      26.04 18:031248.96+0.84
      26.04 18:001248.12+4.48
      26.04 17:501243.64+3.15
      26.04 17:401240.49-0.39
      26.04 17:301240.88+4.43
      26.04 17:201236.45-9.49
      26.04 17:101245.94-4.02
      26.04 17:001249.96
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1128.33
      макс: 1280.07
      за неделю:
        1132.02

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 16:401132.02-4.24
      27.04 15:501153.32-1.55
      27.04 14:501174.52-47.83
      27.04 13:501203.11-1.75
      27.04 12:501234.85+0.72
      27.04 11:501241.7-1.58
      27.04 10:501240.69-0.52
      27.04 09:501245.69-1.06
      27.04 08:501254.06+1.57
      27.04 07:501249.17+3.96
      27.04 06:501251.5-2.67
      27.04 05:501250.71-1.96
      27.04 04:501260.19+2.29
      27.04 03:501270.39+0.14
      27.04 02:501261.01-2.1
      27.04 01:501263.81-2.05
      27.04 00:501263.42+2.74
      26.04 23:501262.66+0.28
      26.04 22:501263.74+7.08
      26.04 21:501270.54+2.7
      26.04 20:501260.29-0.73
      26.04 19:501258.69+3.58
      26.04 18:501250.56+4.48
      26.04 17:501243.64-2.97
      26.04 16:501252.93+0.58
      26.04 15:501255.81+4.97
      26.04 14:501254.66-0.63
      26.04 13:501252.33-0.68
      26.04 12:501250.7-2.12
      26.04 11:501247.02+3.96
      26.04 10:501233.49-1.2
      26.04 09:501236.7-0.3
      26.04 08:501228.25+1.23
      26.04 07:501227.76+1.15
      26.04 06:501225.48-0.35
      26.04 05:501221.46+1.21
      26.04 04:501218.31-2.09
      26.04 03:501231.82+0.44
      26.04 02:501224.74+2.37
      26.04 01:501219.22-1.47
      26.04 00:501220.11-1.8
      25.04 23:501217.72+1.77
      25.04 22:501221.45+0.84
      25.04 21:501209.27+9.56
      25.04 20:501210.97+2.31
      25.04 19:501194.17-1.86
      25.04 18:501188.26+0.99
      25.04 17:501202.01-3.39
      25.04 16:501215.36-6.51
      25.04 15:501227.81+4.19
      25.04 14:501219.52+2.53
      25.04 13:501220.61-2.84
      25.04 12:501223.54-3.79
      25.04 11:501220.04-2.4
      25.04 10:501225.75-2.36
      25.04 09:501226.56+1.82
      25.04 08:501226.55-0.77
      25.04 07:501221.31+1.09
      25.04 06:501223.62-1.43
      25.04 05:501218.49+8.03
      25.04 04:501206.61+0.97
      25.04 03:501203.47-0.8
      25.04 02:501199.86-1.12
      25.04 01:501193.54-1.72
      25.04 00:501189.53+0.46
      24.04 23:501188.41+0.21
      24.04 22:501182.42-1.03
      24.04 21:501177.77-0.01
      24.04 20:501172.93-2.14
      24.04 19:501172.02+2.18
      24.04 18:501172.99+0.13
      24.04 17:501170.88-0.46
      24.04 16:501182.94-2.21
      24.04 15:501175.51-1.04
      24.04 14:501174.8+0.3
      24.04 13:501170.04-0.19
      24.04 12:501164.41+1.35
      24.04 11:501166.04-0.88
      24.04 10:501169.11+4.05
      24.04 09:501156.25+4.45
      24.04 08:501157.49-0.38
      24.04 07:501166.97-0.48
      24.04 06:501173.47+0.16
      24.04 05:501178.84-2.64
      24.04 04:501177.87+2.54
      24.04 03:501175.27-0.3
      24.04 02:501175.39+1.16
      24.04 01:501175.42-1.6
      24.04 00:501181.23+2.58
      23.04 23:501181.32+10.71
      23.04 22:501182.63-3.38
      23.04 21:501190.26+4.88
      23.04 20:501186.05+3.41
      23.04 19:501185.39-0.16
      23.04 18:501182.41-2.21
      23.04 17:501188.9+0.75
      23.04 16:501189.91-1.28
      23.04 15:501197.55-3.57
      23.04 14:501198.45-0.25
      23.04 13:501196.12-1.05
      23.04 12:501202.68-0.68
      23.04 11:501196.66-2.58
      23.04 10:501201.44+4.66
      23.04 09:501195.99+2.81
      23.04 08:501187.55-5.62
      23.04 07:501191.74+3.77
      23.04 06:501186.58+6.13
      23.04 05:501189.94-1.42
      23.04 04:501184.96-1.19
      23.04 03:501192.6+0.28
      23.04 02:501203.17-4.32
      23.04 01:501206.65-0.52
      23.04 00:501193.27+0.1
      22.04 23:501189.57+2.24
      22.04 22:501184.49-0.84
      22.04 21:501182.9-1.77
      22.04 20:501182.32+6.83
      22.04 19:501183.55+0.64
      22.04 18:501183.21+3.89
      22.04 17:501191.81-0.94
      22.04 16:501183.91-2.95
      22.04 15:501180.61+1.79
      22.04 14:501170.45-4.62
      22.04 13:501168.39-2.72
      22.04 12:501189.29+1.13
      22.04 11:501193.1+1.55
      22.04 10:501181.93+6.93
      22.04 09:501170.9+0.27
      22.04 08:501176.93-7.13
      22.04 07:501187.29+5.4
      22.04 06:501193.37-0.66
      22.04 05:501200.28-1.16
      22.04 04:501202.98-2.69
      22.04 03:501213.28-0.21
      22.04 02:501209.95-0.71
      22.04 01:501213.86-1.5
      22.04 00:501217.5-3.94
      21.04 23:501220.33+1.02
      21.04 22:501219.66-1.46
      21.04 21:501215.97+2.7
      21.04 20:501211.74+2.07
      21.04 19:501208.16+0.22
      21.04 18:501217.31-2.5
      21.04 17:501223.61-5.01
      21.04 16:501233.02+4.77
      21.04 15:501227.78+6.63
      21.04 14:501216.28+1.44
      21.04 13:501217.63-0.82
      21.04 12:501220.77+2.14
      21.04 11:501219.1-0.04
      21.04 10:501214.3-2.42
      21.04 09:501215.51+2.02
      21.04 08:501212.5+0.53
      21.04 07:501207.42+0.15
      21.04 06:501205.4+1.63
      21.04 05:501201.21+2.18
      21.04 04:501208-3.14
      21.04 03:501207.09-1.15
      21.04 02:501207.61+2.32
      21.04 01:501204.51+0.24
      21.04 00:501212.03-0.21
      20.04 23:501220.39-4.2
      20.04 22:501213.21-1.47
      20.04 21:501208.13-11.73
      20.04 20:501218.79-2.03
      20.04 19:501206.05+5.29
      20.04 18:501201.38-1.87
      20.04 17:501212.9+2.91
      20.04 16:501206.98
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 849.72
      макс: 1306.81
      за месяц:
      1132.02  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241248.74+32.09
      25.04.20241216.65+40.42
      24.04.20241176.23-13.13
      23.04.20241189.36+1.44
      22.04.20241187.92-27.14
      21.04.20241215.06+8.57
      20.04.20241206.49-8.75
      19.04.20241215.24-34.96
      18.04.20241250.2+30.1
      17.04.20241220.1-28.96
      16.04.20241249.06-57.75
      15.04.20241306.81+111.79
      14.04.20241195.02-104.97
      13.04.20241299.99+85.39
      12.04.20241214.6+29.19
      11.04.20241185.41-9.12
      10.04.20241194.53-11.38
      09.04.20241205.91-40.06
      08.04.20241245.97-19.71
      07.04.20241265.68-39.22
      06.04.20241304.9+13.25
      05.04.20241291.65+89.72
      04.04.20241201.93+74.64
      03.04.20241127.29-45.26
      02.04.20241172.55+2.55
      01.04.20241170+138.97
      31.03.20241031.03+31.68
      30.03.2024999.35-5.23
      29.03.20241004.58+69.32
      28.03.2024935.26+85.54
      27.03.2024849.72
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 342.81
      макс: 1306.81
      за квартал:
      1132.02  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241248.74+32.09
      25.04.20241216.65+40.42
      24.04.20241176.23-13.13
      23.04.20241189.36+1.44
      22.04.20241187.92-27.14
      21.04.20241215.06+8.57
      20.04.20241206.49-8.75
      19.04.20241215.24-34.96
      18.04.20241250.2+30.1
      17.04.20241220.1-28.96
      16.04.20241249.06-57.75
      15.04.20241306.81+111.79
      14.04.20241195.02-104.97
      13.04.20241299.99+85.39
      12.04.20241214.6+29.19
      11.04.20241185.41-9.12
      10.04.20241194.53-11.38
      09.04.20241205.91-40.06
      08.04.20241245.97-19.71
      07.04.20241265.68-39.22
      06.04.20241304.9+13.25
      05.04.20241291.65+89.72
      04.04.20241201.93+74.64
      03.04.20241127.29-45.26
      02.04.20241172.55+2.55
      01.04.20241170+138.97
      31.03.20241031.03+31.68
      30.03.2024999.35-5.23
      29.03.20241004.58+69.32
      28.03.2024935.26+85.54
      27.03.2024849.72+67.48
      26.03.2024782.24-33.23
      25.03.2024815.47-1.25
      24.03.2024816.72+14.35
      23.03.2024802.37+70.62
      22.03.2024731.75+16.55
      21.03.2024715.2+41.17
      20.03.2024674.03+9.44
      19.03.2024664.59-2.42
      18.03.2024667.01+18.34
      17.03.2024648.67+22.37
      16.03.2024626.3-28.84
      15.03.2024655.14+0.14
      14.03.2024655+31.18
      13.03.2024623.82+1.81
      12.03.2024622.01-4.08
      11.03.2024626.09+13.6
      10.03.2024612.49-12.16
      09.03.2024624.65-8.32
      08.03.2024632.97+10.14
      07.03.2024622.83-5.44
      06.03.2024628.27-9.52
      05.03.2024637.79-14.73
      04.03.2024652.52-6.75
      03.03.2024659.27+70.35
      02.03.2024588.92+157.48
      01.03.2024431.44+22.5
      29.02.2024408.94+7.74
      28.02.2024401.2+0.21
      27.02.2024400.99+41.76
      26.02.2024359.23+10.03
      25.02.2024349.2-14.46
      24.02.2024363.66-26.51
      23.02.2024390.17+16.35
      22.02.2024373.82+4.87
      21.02.2024368.95+15.36
      20.02.2024353.59+10.78
      19.02.2024342.81-27.94
      18.02.2024370.75-6.77
      17.02.2024377.52+2.47
      16.02.2024375.05+9.92
      15.02.2024365.13-14.47
      14.02.2024379.6-34.23
      13.02.2024413.83-31.35
      12.02.2024445.18+11.68
      11.02.2024433.5+40.83
      10.02.2024392.67+0.46
      09.02.2024392.21+0.18
      08.02.2024392.03-9.58
      07.02.2024401.61-1.57
      06.02.2024403.18-2.76
      05.02.2024405.94-7.85
      04.02.2024413.79+3.18
      03.02.2024410.61+22.89
      02.02.2024387.72-2.2
      01.02.2024389.92+7.91
      31.01.2024382.01+19.12
      30.01.2024362.89-11.92
      29.01.2024374.81-7.92
      28.01.2024382.73+3.14
      27.01.2024379.59

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.