Курсы криптовалют к Bitcoin Cash

Bitcoin 341.97
Эфириум 10.9433
Tether USDt 0.00444
BNB 3.1663
XRP 0.005928
USDC 0.004442
Solana 0.44095
TRON 0.001501
Hyperliquid 0.35203
Zcash 4.8814
Dogecoin 0.0003708
Monero 2.26
Chainlink 0.05053
UNUS SED LEO 0.04034
Cardano 0.0009017
Stellar 0.0007744
Decimal 0.002175
Ethena USDe 0.004441
Dai 0.004441

Все криптовалюты » Bitcoin Cash » c8ntinuum

Курс Bitcoin Cash (BCH) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:00:02 Bitcoin Cash


	=
Калькулятор BCH - CTM / Обратный расчет: курс c8ntinuum к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно c8ntinuum, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 964.91

макс: 1056.64

за сутки:

965.96

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09 14:00	965.96	+0.81
11.09 13:50	965.15	-0.43
11.09 13:46	965.58	-8.07
11.09 13:44	973.65	+5.81
11.09 13:42	967.84	+0.22
11.09 13:40	967.62	-
11.09 13:40	967.62	-6.49
11.09 13:37	974.11	+8.37
11.09 13:35	965.74	-7.15
11.09 13:33	972.89	-0.82
11.09 13:31	973.71	+0.6
11.09 13:30	973.11	+5.98
11.09 13:29	967.13	+0.29
11.09 13:27	966.84	-3.12
11.09 13:24	969.96	+0.16
11.09 13:22	969.8	+0.6
11.09 13:20	969.2	-
11.09 13:20	969.2	+0.25
11.09 13:18	968.95	+0.72
11.09 13:16	968.23	-0.69
11.09 13:14	968.92	+0.11
11.09 13:12	968.81	-1.49
11.09 13:10	970.3	-
11.09 13:10	970.3	+2.98
11.09 13:08	967.32	-0.73
11.09 13:06	968.05	+0.94
11.09 13:00	967.11	+2.03
11.09 12:50	965.08	-7.4
11.09 12:40	972.48	+0.41
11.09 12:30	972.07	-0.28
11.09 12:20	972.35	-1.06
11.09 12:10	973.41	+0.78
11.09 12:00	972.63	+0.3
11.09 11:50	972.33	-2.42
11.09 11:43	974.75	+0.54
11.09 11:41	974.21	+0.35
11.09 11:40	973.86	+0.61
11.09 11:39	973.25	-0.77
11.09 11:36	974.02	-1.66
11.09 11:34	975.68	+0.31
11.09 11:32	975.37	+1.64
11.09 11:30	973.73	-
11.09 11:30	973.73	-0.22
11.09 11:28	973.95	+1.54
11.09 11:26	972.41	-0.98
11.09 11:23	973.39	-0.48
11.09 11:21	973.87	+1.24
11.09 11:20	972.63	-
11.09 11:19	972.63	-1.14
11.09 11:17	973.77	+1.72
11.09 11:15	972.05	+1.19
11.09 11:13	970.86	-3.15
11.09 11:11	974.01	-0.89
11.09 11:10	974.9	+0.89
11.09 11:09	974.01	-1.16
11.09 11:07	975.17	+0.34
11.09 11:05	974.83	+0.25
11.09 11:03	974.58	-0.98
11.09 11:00	975.56	+2.08
11.09 10:50	973.48	+2.17
11.09 10:40	971.31	-0.61
11.09 10:30	971.92	+1.01
11.09 10:20	970.91	-0.89
11.09 10:10	971.8	+2.15
11.09 10:00	969.65	-1.42
11.09 09:50	971.07	-0.06
11.09 09:40	971.13	-2.05
11.09 09:23	973.18	-0.44
11.09 09:21	973.62	+1.21
11.09 09:20	972.41	-
11.09 09:19	972.41	+1.37
11.09 09:17	971.04	-0.96
11.09 09:15	972	+0.4
11.09 09:13	971.6	-1.58
11.09 09:11	973.18	+1.61
11.09 09:10	971.57	-2.12
11.09 09:09	973.69	+0.41
11.09 09:07	973.28	+0.97
11.09 09:05	972.31	+2.44
11.09 09:03	969.87	-2.12
11.09 09:00	971.99	+1.4
11.09 08:50	970.59	-2.24
11.09 08:40	972.83	-0.8
11.09 08:30	973.63	-1.96
11.09 08:20	975.59	-1.18
11.09 08:10	976.77	-0.5
11.09 08:00	977.27	-0.77
11.09 07:50	978.04	+2.12
11.09 07:40	975.92	-8.94
11.09 07:30	984.86	+0.33
11.09 07:20	984.53	+2.83
11.09 07:10	981.7	+1.45
11.09 07:03	980.25	+2.84
11.09 07:00	977.41	+1.05
11.09 06:50	976.36	-1.24
11.09 06:40	977.6	-0.05
11.09 06:30	977.65	+0.82
11.09 06:20	976.83	-0.25
11.09 06:10	977.08	-2.11
11.09 06:00	979.19	-1.91
11.09 05:50	981.1	+3.35
11.09 05:40	977.75	+3.93
11.09 05:30	973.82	-5.16
11.09 05:20	978.98	-2.2
11.09 05:10	981.18	+0.62
11.09 05:03	980.56	+1.04
11.09 05:00	979.52	+1.91
11.09 04:50	977.61	+1.96
11.09 04:40	975.65	+2.01
11.09 04:30	973.64	-1.58
11.09 04:20	975.22	-0.37
11.09 04:10	975.59	+0.08
11.09 04:00	975.51	+2.39
11.09 03:50	973.12	-2.48
11.09 03:40	975.6	-0.01
11.09 03:30	975.61	+0.78
11.09 03:20	974.83	+2.29
11.09 03:10	972.54	+1.78
11.09 03:03	970.76	+2.59
11.09 03:00	968.17	-0.85
11.09 02:50	969.02	-0.95
11.09 02:40	969.97	+2.43
11.09 02:30	967.54	+2.63
11.09 02:20	964.91	-4.5
11.09 02:10	969.41	+1.09
11.09 02:00	968.32	-2.13
11.09 01:50	970.45	-1.9
11.09 01:40	972.35	-1.85
11.09 01:30	974.2	+2.07
11.09 01:20	972.13	-2.17
11.09 01:10	974.3	-0.87
11.09 01:03	975.17	+1.06
11.09 01:00	974.11	+0.17
11.09 00:50	973.94	+0.89
11.09 00:40	973.05	-0.73
11.09 00:30	973.78	-0.75
11.09 00:20	974.53	-1.64
11.09 00:10	976.17	+1.33
11.09 00:00	974.84	-0.93
10.09 23:50	975.77	-2.43
10.09 23:40	978.2	-0.04
10.09 23:30	978.24	-0.84
10.09 23:20	979.08	+1.94
10.09 23:10	977.14	+0.89
10.09 23:03	976.25	+0.32
10.09 23:00	975.93	-1.12
10.09 22:50	977.05	-0.91
10.09 22:40	977.96	+2.35
10.09 22:30	975.61	-1.95
10.09 22:20	977.56	+0.07
10.09 22:10	977.49	-2.07
10.09 22:00	979.56	+3.82
10.09 21:50	975.74	+1.36
10.09 21:40	974.38	+0.66
10.09 21:30	973.72	+0.24
10.09 21:20	973.48	-4.26
10.09 21:10	977.74	-2.14
10.09 21:03	979.88	-1.56
10.09 21:00	981.44	-1.26
10.09 20:50	982.7	-0.47
10.09 20:40	983.17	-0.64
10.09 20:30	983.81	-0.18
10.09 20:20	983.99	-2.19
10.09 20:10	986.18	+0.25
10.09 20:00	985.93	+5.62
10.09 19:50	980.31	+2.99
10.09 19:40	977.32	-4.18
10.09 19:30	981.5	-1.08
10.09 19:20	982.58	+3.3
10.09 19:10	979.28	-2.38
10.09 19:03	981.66	+3.41
10.09 19:00	978.25	+0.21
10.09 18:50	978.04	+1.21
10.09 18:40	976.83	+1.9
10.09 18:30	974.93	-1.28
10.09 18:20	976.21	-5.52
10.09 18:10	981.73	-3.86
10.09 18:00	985.59	-6.58
10.09 17:50	992.17	-0.12
10.09 17:40	992.29	+1.18
10.09 17:30	991.11	+2.92
10.09 17:20	988.19	-1.87
10.09 17:10	990.06	+0.73
10.09 17:03	989.33	-2.92
10.09 17:00	992.25	+0.98
10.09 16:50	991.27	-9.72
10.09 16:40	1000.99	-0.77
10.09 16:30	1001.76	-9.26
10.09 16:20	1011.02	-31.79
10.09 16:10	1042.81	-0.64
10.09 16:00	1043.45	-4.35
10.09 15:50	1047.8	-2.72
10.09 15:40	1050.52	-2.25
10.09 15:30	1052.77	-3.13
10.09 15:20	1055.9	-0.74
10.09 15:10	1056.64	+1.36
10.09 15:03	1055.28	+0.26
10.09 15:00	1055.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 964.91

макс: 1176.64

за неделю:

965.96

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
11.09 14:00	965.96	+0.81
11.09 13:50	965.15	+2.03
11.09 12:50	965.08	+0.3
11.09 11:50	972.33	+2.08
11.09 10:50	973.48	-1.42
11.09 09:50	971.07	+1.4
11.09 08:50	970.59	-0.77
11.09 07:50	978.04	+1.05
11.09 06:50	976.36	-1.91
11.09 05:50	981.1	+1.91
11.09 04:50	977.61	+2.39
11.09 03:50	973.12	-0.85
11.09 02:50	969.02	-2.13
11.09 01:50	970.45	+0.17
11.09 00:50	973.94	-0.93
10.09 23:50	975.77	-1.12
10.09 22:50	977.05	+3.82
10.09 21:50	975.74	-1.26
10.09 20:50	982.7	+5.62
10.09 19:50	980.31	+0.21
10.09 18:50	978.04	-6.58
10.09 17:50	992.17	+0.98
10.09 16:50	991.27	-4.35
10.09 15:50	1047.8	-0.7
10.09 14:50	1055.72	+1.11
10.09 13:50	1053.76	+4.45
10.09 12:50	1049.12	+0.96
10.09 11:50	1050.87	+0.52
10.09 10:50	1051.25	+1.7
10.09 09:50	1056.99	+3.65
10.09 08:50	1055.79	-0.5
10.09 07:50	1061.36	-0.54
10.09 06:50	1059.8	+0.5
10.09 05:50	1058.92	-1.18
10.09 04:50	1061.21	+0.85
10.09 03:50	1060.35	+2.67
10.09 02:50	1062.06	-0.58
10.09 01:50	1057.78	-2.41
10.09 00:50	1067.16	+0.74
09.09 23:50	1064.15	+0.44
09.09 22:50	1059.97	+1.17
09.09 21:50	1067.32	+1.76
09.09 20:50	1065.83	+1.01
09.09 19:50	1068.36	+1.45
09.09 18:50	1073.38	+1.63
09.09 17:50	1069.82	+2.38
09.09 16:50	1063	-2.18
09.09 15:50	1069.27	+1.82
09.09 14:50	1061.15	+3
09.09 13:50	1059.66	-4.29
09.09 12:50	1060.31	+1.4
09.09 11:50	1061.26	-0.88
09.09 10:50	1062.03	+0.87
09.09 09:50	1060.27	-1.26
09.09 08:50	1063.49	-0.01
09.09 07:50	1064.84	+4.07
09.09 06:50	1060.77	-1.07
09.09 05:50	1062.63	+5.21
09.09 04:50	1056.15	-2.52
09.09 03:50	1060.46	-1.09
09.09 02:50	1063.34	+2.05
09.09 01:50	1059.88	-2.09
09.09 00:50	1058.33	-2
08.09 23:50	1056.24	+0.42
08.09 22:50	1057.51	-20.21
08.09 21:50	1065.16	-1.68
08.09 20:50	1058.46	+0.67
08.09 19:50	1058.4	+2.34
08.09 18:50	1053.01	+0.53
08.09 17:50	1057.83	+1.15
08.09 16:50	1051.92	-0.79
08.09 15:50	1055.93	-2.92
08.09 14:50	1040.18	-1.57
08.09 13:50	1039.01	+0.65
08.09 12:50	1043.49	-18.64
08.09 11:50	1054.49	-3.37
08.09 10:50	1059.67	+1.01
08.09 09:50	1065.09	-0.67
08.09 08:50	1066.77	-4.05
08.09 07:50	1071.18	+0.78
08.09 06:50	1091.68	-7.42
08.09 05:50	1100.98	-2.52
08.09 04:50	1108.5	+5.33
08.09 03:50	1102.17	+1.94
08.09 02:50	1096.5	-1.49
08.09 01:50	1130.68	-0.04
08.09 00:50	1143.81	+3
07.09 23:50	1142.22	-3.6
07.09 22:50	1147.77	+23.24
07.09 21:50	1149.32	+2.28
07.09 20:50	1142.91	-2.65
07.09 19:50	1176.64	-1.53
07.09 18:50	1147.14	+12.34
07.09 17:50	1138.97	-0.66
07.09 16:50	1141.31	+6.05
07.09 15:50	1133.08	-0.13
07.09 14:50	1125.24	-0.4
07.09 13:50	1129.79	-1.86
07.09 12:50	1130.2	-
07.09 11:50	1127.9	-2.58
07.09 10:50	1128.36	+0.66
07.09 09:50	1138.03	-2.69
07.09 08:50	1137.36	-33.47
07.09 07:50	1134.88	-0.5
07.09 06:50	1129.88	-3.09
07.09 05:50	1133.86	+0.67
07.09 04:50	1133.31	-0.21
07.09 03:50	1139.86	-0.28
07.09 02:50	1138.89	-1.12
07.09 01:50	1135.19	-1.45
07.09 00:50	1136.04	+0.72
06.09 23:50	1130.21	-0.12
06.09 22:50	1128.2	-1.72
06.09 21:50	1127.22	+1.4
06.09 20:50	1128.54	-2.91
06.09 19:50	1131.07	+0.45
06.09 18:50	1126.08	+1.01
06.09 17:50	1129.98	+0.77
06.09 16:50	1130.58	-1.66
06.09 15:50	1124.73	-2.05
06.09 14:50	1131.16	+3.05
06.09 13:50	1129.73	+0.69
06.09 12:50	1127.12	+1.19
06.09 11:50	1125.3	+1.25
06.09 10:50	1120.28	+0.88
06.09 09:50	1122.02	-3.4
06.09 08:50	1128.59	-2.47
06.09 07:50	1117.71	+0.1
06.09 06:50	1123.27	+7.55
06.09 05:50	1120.31	+1.33
06.09 04:50	1104.44	+1
06.09 03:50	1096.99	+1.7
06.09 02:50	1095.02	+2.21
06.09 01:50	1091.53	-1.08
06.09 00:50	1091.93	+0.5
05.09 23:50	1086.66	+4.17
05.09 22:50	1079.71	-0.25
05.09 21:50	1088.38	+0.1
05.09 20:50	1089.42	+1.87
05.09 19:50	1074.22	+6.6
05.09 18:50	1070.85	-2.16
05.09 17:50	1071.47	+3.86
05.09 16:50	1074.52	-13.5
05.09 15:50	1074.44	+3.02
05.09 14:50	1090.73	-2.69
05.09 13:50	1089.78	+1.72
05.09 12:50	1085.31	+5.11
05.09 11:50	1081.61	-0.82
05.09 10:50	1099.38	+2.52
05.09 09:50	1103.48	+0.89
05.09 08:50	1099.66	+0.33
05.09 07:50	1101.29	+0.12
05.09 06:50	1096.23	+1.58
05.09 05:50	1098.11	-0.2
05.09 04:50	1095.27	-1.92
05.09 03:50	1100.14	+0.61
05.09 02:50	1105.78	-10.22
05.09 01:50	1124.91	-2.83
05.09 00:50	1130.3	-1.91
04.09 23:50	1132.63	-0.6
04.09 22:50	1131.44	+1.27
04.09 21:50	1129.29	+1.21
04.09 20:50	1128.32	-0.06
04.09 19:50	1129.47	+2.38
04.09 18:50	1125.31	+4.73
04.09 17:50	1120.13	-1.45
04.09 16:50	1133.11	-39.04
04.09 15:50	1127.88	+0.14
04.09 14:50	1156.63

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 964.91

макс: 1296.88

за месяц:

965.96

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09.2026	1021.91	-41.97
09.09.2026	1063.88	+0.39
08.09.2026	1063.49	-74.72
07.09.2026	1138.21	+13.65
06.09.2026	1124.56	+35.17
05.09.2026	1089.39	-46.54
04.09.2026	1135.93	-6.77
03.09.2026	1142.7	+16.96
02.09.2026	1125.74	+0.54
01.09.2026	1125.2	-5.85
31.08.2026	1131.05	+1.81
30.08.2026	1129.24	-3.14
29.08.2026	1132.38	-47.76
28.08.2026	1180.14	-40.51
27.08.2026	1220.65	+0.19
26.08.2026	1220.46	-8.39
25.08.2026	1228.85	-32.55
23.08.2026	1261.4	-35.48
22.08.2026	1296.88	+57.16
21.08.2026	1239.72	+184.28
20.08.2026	1055.44	+29.09
19.08.2026	1026.35	-4.22
18.08.2026	1030.57	-5.49
17.08.2026	1036.06	+2.46
16.08.2026	1033.6	-2.47
15.08.2026	1036.07	+1.39
14.08.2026	1034.68	-36.27
13.08.2026	1070.95	-6.82
12.08.2026	1077.77	-9.04
11.08.2026	1086.81

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 964.91

макс: 1296.88

за квартал:

965.96

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.09.2026	1021.91	-41.97
09.09.2026	1063.88	+0.39
08.09.2026	1063.49	-74.72
07.09.2026	1138.21	+13.65
06.09.2026	1124.56	+35.17
05.09.2026	1089.39	-46.54
04.09.2026	1135.93	-6.77
03.09.2026	1142.7	+16.96
02.09.2026	1125.74	+0.54
01.09.2026	1125.2	-5.85
31.08.2026	1131.05	+1.81
30.08.2026	1129.24	-3.14
29.08.2026	1132.38	-47.76
28.08.2026	1180.14	-40.51
27.08.2026	1220.65	+0.19
26.08.2026	1220.46	-8.39
25.08.2026	1228.85	-32.55
23.08.2026	1261.4	-35.48
22.08.2026	1296.88	+57.16
21.08.2026	1239.72	+184.28
20.08.2026	1055.44	+29.09
19.08.2026	1026.35	-4.22
18.08.2026	1030.57	-5.49
17.08.2026	1036.06	+2.46
16.08.2026	1033.6	-2.47
15.08.2026	1036.07	+1.39
14.08.2026	1034.68	-36.27
13.08.2026	1070.95	-6.82
12.08.2026	1077.77	-9.04
11.08.2026	1086.81	-2.33
10.08.2026	1089.14	-4.98
09.08.2026	1094.12	-5.45
08.08.2026	1099.57	+3.88
07.08.2026	1095.69	+10.05
06.08.2026	1085.64	+6.1
05.08.2026	1079.54	-1.26
04.08.2026	1080.8	+1.1
03.08.2026	1079.7	-7.48
02.08.2026	1087.18	+8.48
01.08.2026	1078.7	+2.62
31.07.2026	1076.08	-15.39
30.07.2026	1091.47	+2.66
29.07.2026	1088.81	-4.21
28.07.2026	1093.02	-1.06
27.07.2026	1094.08	+31.26
26.07.2026	1062.82	-8.92
25.07.2026	1071.74	+9.43
24.07.2026	1062.31	-3.58
23.07.2026	1065.89	-24.29
22.07.2026	1090.18	-14.97
21.07.2026	1105.15	+40.95
20.07.2026	1064.2	-4.75
19.07.2026	1068.95	-37.78
18.07.2026	1106.73	-12.57
17.07.2026	1119.3	+9.43
16.07.2026	1109.87	-44.82
15.07.2026	1154.69	-36.98
14.07.2026	1191.67	+30.65
13.07.2026	1161.02	+19.09
12.07.2026	1141.93	-46.17
11.07.2026	1188.1	+10.17
10.07.2026	1177.93	-2.41
09.07.2026	1180.34	-0.54
08.07.2026	1180.88	-7.83
07.07.2026	1188.71	-7.95
06.07.2026	1196.66	+4.73
05.07.2026	1191.93	+55.03
04.07.2026	1136.9	+31.1
03.07.2026	1105.8	-60.34
02.07.2026	1166.14	-39.84
01.07.2026	1205.98	+51.53
30.06.2026	1154.45	+24.9
29.06.2026	1129.55	+25.17
28.06.2026	1104.38	-6.97
27.06.2026	1111.35	+13.9
26.06.2026	1097.45	+13.61
25.06.2026	1083.84	+21.16
24.06.2026	1062.68	+15.53
23.06.2026	1047.15	-7.94
22.06.2026	1055.09	-8.23
21.06.2026	1063.32	-1.94
20.06.2026	1065.26	-8.73
19.06.2026	1073.99	-35.25
18.06.2026	1109.24	-18.27
17.06.2026	1127.51	-24.34
16.06.2026	1151.85	+9.58
15.06.2026	1142.27	+56.48
14.06.2026	1085.79	-16.81
13.06.2026	1102.6	+18.9
12.06.2026	1083.7

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот