Курсы криптовалют к c8ntinuum

Bitcoin 85609.38
Эфириум 2698.03
Tether USDt 0.99994
BNB 779.25
XRP 1.5024
USDC 0.99991
Solana 121.04
TRON 0.33571
Hyperliquid 92.2918
Zcash 1344.04
Dogecoin 0.09361
Chainlink 13.9819
Monero 555.91
Cardano 0.2711
UNUS SED LEO 8.8924
Stellar 0.21254
NEAR Protocol 5.1742
Bitcoin Cash 314.53
Uniswap 8.6064
Лайткоин 69.15

Курс c8ntinuum (CTM) к рублю (RUB)

Обновлено: 07.10.2026 00:00:02
Стоимость c8ntinuum (CTM) на текущий момент составляет 19.6965 RUB, а общий объем торгов за 24 часа – 1 480 872 462 RUB. Рыночная капитализация составляет 87 814 284 855 RUB. За последние 24 часа курс c8ntinuum относительно рубля вырос на +0.46%. Изменение за неделю составило +2.52%.


	=
Калькулятор CTM - RUB / Обратный расчет: курс рубля к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно рубля, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6071

макс: 20.3547

за сутки:

19.6965

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.10 00:00	19.6965	-0.0216
06.10 23:50	19.7181	+0.0021
06.10 23:40	19.716	+0.0004
06.10 23:30	19.7156	+0.0125
06.10 23:20	19.7031	+0.0426
06.10 23:10	19.6605	-0.0386
06.10 23:03	19.6991	-0.0131
06.10 23:00	19.7122	+0.0013
06.10 22:50	19.7109	+0.0114
06.10 22:40	19.6995	+0.0268
06.10 22:30	19.6727	-0.0377
06.10 22:20	19.7104	-0.0212
06.10 22:10	19.7316	+0.0103
06.10 22:00	19.7213	-0.0252
06.10 21:50	19.7465	-0.0097
06.10 21:40	19.7562	+0.0015
06.10 21:30	19.7547	-0.0332
06.10 21:20	19.7879	-0.0107
06.10 21:10	19.7986	+0.0459
06.10 21:03	19.7527	+0.0008
06.10 21:00	19.7519	-0.029
06.10 20:50	19.7809	+0.0032
06.10 20:40	19.7777	-0.0035
06.10 20:30	19.7812	-0.0074
06.10 20:20	19.7886	-0.0331
06.10 20:10	19.8217	-0.0257
06.10 20:00	19.8474	-0.1036
06.10 19:50	19.951	+0.0052
06.10 19:40	19.9458	-0.0076
06.10 19:30	19.9534	+0.014
06.10 19:20	19.9394	+0.0219
06.10 19:10	19.9175	+0.0154
06.10 19:03	19.9021	-0.0394
06.10 19:00	19.9415	-0.0507
06.10 18:50	19.9922	-0.0318
06.10 18:40	20.024	+0.001
06.10 18:30	20.023	-0.0188
06.10 18:20	20.0418	+0.0049
06.10 18:10	20.0369	+0.0265
06.10 18:00	20.0104	-0.0273
06.10 17:50	20.0377	+0.0097
06.10 17:40	20.028	+0.0303
06.10 17:30	19.9977	+0.01
06.10 17:20	19.9877	-0.038
06.10 17:10	20.0257	-0.0255
06.10 17:03	20.0512	-0.0284
06.10 17:00	20.0796	-0.0124
06.10 16:50	20.092	+0.0134
06.10 16:40	20.0786	+0.0292
06.10 16:30	20.0494	-0.011
06.10 16:20	20.0604	-0.0327
06.10 16:10	20.0931	-0.0065
06.10 16:00	20.0996	+0.0333
06.10 15:50	20.0663	-0.0046
06.10 15:40	20.0709	-0.0167
06.10 15:30	20.0876	-0.013
06.10 15:20	20.1006	+0.021
06.10 15:10	20.0796	+0.0204
06.10 15:03	20.0592	+0.001
06.10 15:00	20.0582	-0.044
06.10 14:50	20.1022	+0.0237
06.10 14:40	20.0785	-0.0002
06.10 14:30	20.0787	+0.0044
06.10 14:20	20.0743	+0.0327
06.10 14:10	20.0416	-0.0031
06.10 14:00	20.0447	-0.0825
06.10 13:50	20.1272	+0.0403
06.10 13:40	20.0869	-0.018
06.10 13:30	20.1049	-0.0223
06.10 13:20	20.1272	+0.0315
06.10 13:10	20.0957	+0.0109
06.10 13:03	20.0848	-0.006
06.10 13:00	20.0908	-0.0097
06.10 12:50	20.1005	+0.0127
06.10 12:40	20.0878	-0.0432
06.10 12:30	20.131	+0.021
06.10 12:20	20.11	-0.016
06.10 12:10	20.126	+0.0091
06.10 12:00	20.1169	-0.0676
06.10 11:50	20.1845	+0.0229
06.10 11:40	20.1616	+0.0085
06.10 11:30	20.1531	+0.0341
06.10 11:20	20.119	-0.0009
06.10 11:10	20.1199	+0.0018
06.10 11:03	20.1181	-0.0019
06.10 11:00	20.12	-0.0375
06.10 10:50	20.1575	+0.0351
06.10 10:40	20.1224	-0.0005
06.10 10:30	20.1229	+0.0016
06.10 10:20	20.1213	+0.0257
06.10 10:10	20.0956	-0.0296
06.10 10:00	20.1252	+0.1088
06.10 09:50	20.0164	+0.0234
06.10 09:40	19.993	+0.0007
06.10 09:30	19.9923	+0.0169
06.10 09:20	19.9754	-0.0311
06.10 09:10	20.0065	-0.0483
06.10 09:03	20.0548	-0.0052
06.10 09:00	20.06	-0.0012
06.10 08:50	20.0612	-0.0283
06.10 08:40	20.0895	-0.033
06.10 08:30	20.1225	+0.0105
06.10 08:20	20.112	-0.0103
06.10 08:10	20.1223	-0.0317
06.10 08:00	20.154	+0.0011
06.10 07:50	20.1529	-0.0082
06.10 07:40	20.1611	-0.0122
06.10 07:30	20.1733	-0.0176
06.10 07:20	20.1909	+0.0405
06.10 07:10	20.1504	-0.0099
06.10 07:03	20.1603	-0.0108
06.10 07:00	20.1711	+0.0123
06.10 06:50	20.1588	-0.0099
06.10 06:40	20.1687	-0.031
06.10 06:30	20.1997	+0.0296
06.10 06:20	20.1701	-0.0225
06.10 06:10	20.1926	+0.0117
06.10 06:00	20.1809	+0.0409
06.10 05:50	20.14	-0.0622
06.10 05:40	20.2022	+0.001
06.10 05:30	20.2012	+0.1587
06.10 05:20	20.0425	-0.0326
06.10 05:10	20.0751	-0.0256
06.10 05:03	20.1007	+0.007
06.10 05:00	20.0937	+0.0284
06.10 04:50	20.0653	-0.0278
06.10 04:40	20.0931	-0.0361
06.10 04:30	20.1292	-0.0268
06.10 04:20	20.156	-0.0355
06.10 04:10	20.1915	-0.0548
06.10 04:00	20.2463	-0.0462
06.10 03:50	20.2925	-0.0576
06.10 03:40	20.3501	+0.0144
06.10 03:30	20.3357	+0.0039
06.10 03:20	20.3318	+0.0012
06.10 03:10	20.3306	-0.0113
06.10 03:03	20.3419	-0.0085
06.10 03:00	20.3504	+0.0884
06.10 02:50	20.262	+0.0118
06.10 02:40	20.2502	-0.0447
06.10 02:30	20.2949	-0.0066
06.10 02:20	20.3015	+0.0038
06.10 02:10	20.2977	+0.0051
06.10 02:00	20.2926	-0.0195
06.10 01:50	20.3121	-0.0006
06.10 01:40	20.3127	+0.0165
06.10 01:30	20.2962	+0.3872
06.10 01:20	19.909	+0.0573
06.10 01:10	19.8517	-0.503
06.10 01:03	20.3547	+0.7476
06.10 01:00	19.6071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0257

макс: 20.4048

за неделю:

19.6965

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.10 00:00	19.6965	-0.0216
06.10 23:50	19.7181	+0.0013
06.10 22:50	19.7109	-0.0252
06.10 21:50	19.7465	-0.029
06.10 20:50	19.7809	-0.1036
06.10 19:50	19.951	-0.0507
06.10 18:50	19.9922	-0.0273
06.10 17:50	20.0377	-0.0124
06.10 16:50	20.092	+0.0333
06.10 15:50	20.0663	-0.044
06.10 14:50	20.1022	-0.0825
06.10 13:50	20.1272	-0.0097
06.10 12:50	20.1005	-0.0676
06.10 11:50	20.1845	-0.0375
06.10 10:50	20.1575	+0.1088
06.10 09:50	20.0164	-0.0012
06.10 08:50	20.0612	+0.0011
06.10 07:50	20.1529	+0.0123
06.10 06:50	20.1588	+0.0409
06.10 05:50	20.14	+0.0284
06.10 04:50	20.0653	-0.0462
06.10 03:50	20.2925	+0.0884
06.10 02:50	20.262	-0.0195
06.10 01:50	20.3121	-0.0807
06.10 00:50	19.6878	-0.4079
05.10 23:50	19.941	+0.0079
05.10 22:50	19.7093	+0.0041
05.10 21:50	19.6533	-0.0832
05.10 20:50	19.635	+0.0222
05.10 19:50	19.6099	-0.0126
05.10 18:50	19.6635	-0.0748
05.10 17:50	19.7358	+0.0154
05.10 16:50	19.789	+0.1268
05.10 15:50	19.6203	+0.7241
05.10 14:50	19.6448	+0.1265
05.10 13:50	20.3272	+0.1599
05.10 12:50	20.236	-0.0641
05.10 11:50	20.3021	+0.0029
05.10 10:50	20.3947	+0.1843
05.10 09:50	20.179	-0.014
05.10 08:50	20.1502	-0.0308
05.10 07:50	20.1568	+0.0113
05.10 06:50	20.2184	-0.0059
05.10 05:50	20.4048	+0.0005
05.10 04:50	20.2941	+0.0276
05.10 03:50	20.2234	-0.0085
05.10 02:50	20.2332	-0.0209
05.10 01:50	20.2442	-0.9493
05.10 00:50	20.1698	+0.8877
04.10 23:50	19.2291	+0.0017
04.10 22:50	19.1986	+0.0132
04.10 21:50	19.1834	-0.0051
04.10 20:50	19.2031	+0.8474
04.10 19:50	19.2233	+0.0217
04.10 18:50	19.1832	-0.8869
04.10 17:50	20.0553	-0.0281
04.10 16:50	19.1897	-0.9405
04.10 15:50	20.1111	+0.9084
04.10 14:50	19.2051	-0.0165
04.10 13:50	19.2205	+0.9746
04.10 12:50	19.2251	+0.955
04.10 11:50	19.19	+0.0091
04.10 10:50	19.1718	-0.2278
04.10 09:50	19.4011	-0.0007
04.10 08:50	19.3997	+0.0481
04.10 07:50	19.3444	-0.0155
04.10 06:50	19.3481	-0.0028
04.10 05:50	19.3332	+0.0633
04.10 04:50	19.2911	-0.0002
04.10 03:50	19.3507	-0.0324
04.10 02:50	19.3925	+0.004
04.10 01:50	19.4247	+0.006
04.10 00:50	19.3587	-0.0601
03.10 23:50	19.4141	+0.0058
03.10 22:50	19.4078	-0.4685
03.10 21:50	19.5762	-0.4948
03.10 20:50	19.6119	+0.0292
03.10 19:50	19.4211	+0.0076
03.10 18:50	19.3872	+0.0015
03.10 17:50	19.397	-
03.10 16:50	19.0605	+0.0037
03.10 15:50	19.2923	+0.0102
03.10 14:50	19.268	+0.0138
03.10 13:50	19.2546	-0.0267
03.10 12:50	19.2618	-0.0089
03.10 11:50	19.2351	+0.0038
03.10 10:50	19.229	+0.0002
03.10 09:50	19.2846	+0.0412
03.10 08:50	19.2527	-0.0031
03.10 07:50	19.2825	+0.015
03.10 06:50	19.3123	+0.0049
03.10 05:50	19.319	-0.0043
03.10 04:50	19.3356	-0.0066
03.10 03:50	19.3175	+0.0394
03.10 02:50	19.2617	+0.0193
03.10 01:50	19.2257	-0.0213
03.10 00:50	19.2558	+0.0196
02.10 23:50	19.2373	-0.028
02.10 22:50	19.2739	+0.0342
02.10 21:50	19.1861	+0.0053
02.10 20:50	19.3561	-0.0234
02.10 19:50	19.4028	+0.0609
02.10 18:50	19.3359	-0.05
02.10 17:50	19.4696	-0.0281
02.10 16:50	19.6077	+0.069
02.10 15:50	19.4766	-0.0211
02.10 14:50	19.5292	+0.0029
02.10 13:50	19.4932	+0.0372
02.10 12:50	19.4257	+0.0618
02.10 11:50	19.4222	-0.0497
02.10 10:50	19.4112	-0.0037
02.10 09:50	19.4546	-0.0341
02.10 08:50	19.4514	+0.0292
02.10 07:50	19.5627	-0.0186
02.10 06:50	19.4095	+0.0222
02.10 05:50	19.3254	+0.026
02.10 04:50	19.2945	+0.0187
02.10 03:50	19.3181	+0.0279
02.10 02:50	19.2976	-0.0383
02.10 01:50	19.3186	-0.004
02.10 00:50	19.2886	-0.0056
01.10 23:50	19.2884	+0.0177
01.10 22:50	19.276	+0.0023
01.10 21:50	19.3011	-0.0908
01.10 20:50	19.3914	+0.0047
01.10 19:50	19.24	-0.0026
01.10 18:50	19.212	-0.0346
01.10 17:50	19.2791	-0.0103
01.10 16:50	19.3068	+0.0209
01.10 15:50	19.3053	+0.0336
01.10 14:50	19.2901	-0.0009
01.10 13:50	19.2533	-0.0335
01.10 12:50	19.2412	-0.0209
01.10 11:50	19.2086	+0.099
01.10 10:50	19.0996	+0.0064
01.10 09:50	19.2333	-0.0164
01.10 08:50	19.2609	-0.015
01.10 07:50	19.2547	+0.0157
01.10 06:50	19.246	+0.0087
01.10 05:50	19.2036	+0.0015
01.10 04:50	19.2355	-0.0483
01.10 03:50	19.2833	-0.0141
01.10 02:50	19.2533	-0.0057
01.10 01:50	19.2316	-0.0196
01.10 00:50	19.2146	-0.0041
30.09 23:50	19.2158	-0.0367
30.09 22:50	19.2115	+0.0181
30.09 21:50	19.1933	-0.0086
30.09 20:50	19.2279	+0.0907
30.09 19:50	19.2165	+0.0491
30.09 18:50	19.1295	+0.0283
30.09 17:50	19.0257	+0.0185
30.09 16:50	19.1781	-0.1663
30.09 15:50	19.5095	-0.0009
30.09 14:50	19.3677	-0.0957
30.09 13:50	19.4349	+0.023
30.09 12:50	19.3264	-0.0233
30.09 11:50	19.2739	+0.0556
30.09 10:50	19.2506	-0.0437
30.09 09:50	19.247	+0.0566
30.09 08:50	19.2538	-0.0578
30.09 07:50	19.3051	-0.0218
30.09 06:50	19.2825	+0.0265
30.09 05:50	19.2787	+0.0004
30.09 04:50	19.2751	-0.032
30.09 03:50	19.2797	+0.0726
30.09 02:50	19.1921	+0.0251
30.09 01:50	19.2126

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 19.0257

макс: 21.257

за месяц:

19.6965

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
05.10.2026	20.1807	+0.7412
04.10.2026	19.4395	+0.1453
03.10.2026	19.2942	-0.0873
02.10.2026	19.3815	+0.098
01.10.2026	19.2835	+0.1867
30.09.2026	19.0968	-0.2571
29.09.2026	19.3539	-0.1379
28.09.2026	19.4918	-0.5005
27.09.2026	19.9923	-0.2446
25.09.2026	20.2369	-0.4932
24.09.2026	20.7301	-0.2035
23.09.2026	20.9336	-0.3234
22.09.2026	21.257	+0.1098
21.09.2026	21.1472	+0.7279
20.09.2026	20.4193	-0.2228
19.09.2026	20.6421	-0.0059
18.09.2026	20.648	+0.4744
17.09.2026	20.1736	+0.3352
16.09.2026	19.8384	-0.0093
15.09.2026	19.8477	-0.1474
14.09.2026	19.9951	+0.0881
13.09.2026	19.907	-0.1705
12.09.2026	20.0775	+0.3129
11.09.2026	19.7646	+0.128
10.09.2026	19.6366	-0.9861
09.09.2026	20.6227	-0.1984
08.09.2026	20.8211	+1.2474
07.09.2026	19.5737	-0.294
06.09.2026	19.8677	+0.0298
05.09.2026	19.8379

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 15.1904

макс: 21.257

за квартал:

19.6965

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
05.10.2026	20.1807	+0.7412
04.10.2026	19.4395	+0.1453
03.10.2026	19.2942	-0.0873
02.10.2026	19.3815	+0.098
01.10.2026	19.2835	+0.1867
30.09.2026	19.0968	-0.2571
29.09.2026	19.3539	-0.1379
28.09.2026	19.4918	-0.5005
27.09.2026	19.9923	-0.2446
25.09.2026	20.2369	-0.4932
24.09.2026	20.7301	-0.2035
23.09.2026	20.9336	-0.3234
22.09.2026	21.257	+0.1098
21.09.2026	21.1472	+0.7279
20.09.2026	20.4193	-0.2228
19.09.2026	20.6421	-0.0059
18.09.2026	20.648	+0.4744
17.09.2026	20.1736	+0.3352
16.09.2026	19.8384	-0.0093
15.09.2026	19.8477	-0.1474
14.09.2026	19.9951	+0.0881
13.09.2026	19.907	-0.1705
12.09.2026	20.0775	+0.3129
11.09.2026	19.7646	+0.128
10.09.2026	19.6366	-0.9861
09.09.2026	20.6227	-0.1984
08.09.2026	20.8211	+1.2474
07.09.2026	19.5737	-0.294
06.09.2026	19.8677	+0.0298
05.09.2026	19.8379	+0.6038
04.09.2026	19.2341	+0.1223
03.09.2026	19.1118	+0.1113
02.09.2026	19.0005	-0.0566
01.09.2026	19.0571	+0.2608
31.08.2026	18.7963	-0.1144
30.08.2026	18.9107	+0.2119
29.08.2026	18.6988	-0.1376
28.08.2026	18.8364	-0.1909
27.08.2026	19.0273	+0.7337
26.08.2026	18.2936	+0.3285
23.08.2026	17.9651	-0.0256
22.08.2026	17.9907	+0.2855
21.08.2026	17.7052	+0.4862
20.08.2026	17.219	+0.2253
19.08.2026	16.9937	+0.1853
18.08.2026	16.8084	+0.0378
17.08.2026	16.7706	+0.1714
16.08.2026	16.5992	-0.0491
15.08.2026	16.6483	+0.0091
14.08.2026	16.6392	+0.0453
13.08.2026	16.5939	+0.2112
12.08.2026	16.3827	+0.1433
11.08.2026	16.2394	-0.0266
10.08.2026	16.266	+0.0892
09.08.2026	16.1768	+0.0479
08.08.2026	16.1289	-0.0461
07.08.2026	16.175	+0.1564
06.08.2026	16.0186	+0.0856
05.08.2026	15.933	-0.1153
04.08.2026	16.0483	+0.3482
03.08.2026	15.7001	+0.2721
02.08.2026	15.428	+0.0062
01.08.2026	15.4218	-0.1565
31.07.2026	15.5783	-0.0984
30.07.2026	15.6767	+0.1461
29.07.2026	15.5306	+0.1999
28.07.2026	15.3307	-0.0713
27.07.2026	15.402	-0.1799
26.07.2026	15.5819	+0.3494
25.07.2026	15.2325	-0.1861
24.07.2026	15.4186	-0.3831
23.07.2026	15.8017	-0.137
22.07.2026	15.9387	+0.0497
21.07.2026	15.889	+0.0095
20.07.2026	15.8795	-0.0132
19.07.2026	15.8927	+0.3716
18.07.2026	15.5211	+0.0624
17.07.2026	15.4587	-0.2029
16.07.2026	15.6616	-0.0004
15.07.2026	15.662	+0.2755
14.07.2026	15.3865	-0.2668
13.07.2026	15.6533	-0.8459
12.07.2026	16.4992	+0.5365
11.07.2026	15.9627	+0.0008
10.07.2026	15.9619	+0.6765
09.07.2026	15.2854	+0.095
08.07.2026	15.1904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот