Курсы криптовалют к c8ntinuum

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс c8ntinuum (CTM) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 17.2552 RUB, а общий объем торгов за 24 часа – 277 118 155 RUB. Рыночная капитализация составляет 76 929 979 951 RUB. За последние 24 часа курс c8ntinuum относительно рубля снизился на -0.33%. Изменение за неделю составило -2.08%.


	=
Калькулятор CTM - RUB / Обратный расчет: курс рубля к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно рубля, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2089

макс: 17.7513

за сутки:

17.2552

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
27.10 11:10	17.2552	+0.0264
27.10 11:03	17.2288	-0.0183
27.10 11:00	17.2471	-0.0627
27.10 10:50	17.3098	+0.0229
27.10 10:40	17.2869	-0.0017
27.10 10:30	17.2886	+0.0238
27.10 10:20	17.2648	+0.0102
27.10 10:10	17.2546	+0.0063
27.10 10:00	17.2483	-0.0109
27.10 09:50	17.2592	-0.0083
27.10 09:40	17.2675	+0.0061
27.10 09:30	17.2614	-0.0397
27.10 09:20	17.3011	-0.0147
27.10 09:10	17.3158	-0.0244
27.10 09:03	17.3402	+0.006
27.10 09:00	17.3342	+0.0009
27.10 08:50	17.3333	+0.0674
27.10 08:40	17.2659	-0.0381
27.10 08:30	17.304	-0.0117
27.10 08:20	17.3157	+0.0061
27.10 08:10	17.3096	+0.0096
27.10 08:00	17.3	+0.0246
27.10 07:50	17.2754	-0.0276
27.10 07:40	17.303	-0.0072
27.10 07:30	17.3102	-0.0087
27.10 07:20	17.3189	+0.0046
27.10 07:10	17.3143	+0.0032
27.10 07:03	17.3111	-0.0023
27.10 07:00	17.3134	-0.0021
27.10 06:50	17.3155	-0.003
27.10 06:40	17.3185	+0.0683
27.10 06:30	17.2502	-0.0013
27.10 06:20	17.2515	-0.0409
27.10 06:10	17.2924	-0.0289
27.10 06:00	17.3213	-0.0088
27.10 05:50	17.3301	+0.0002
27.10 05:40	17.3299	-0.0679
27.10 05:30	17.3978	-0.0203
27.10 05:20	17.4181	+0.0076
27.10 05:10	17.4105	-0.0168
27.10 05:03	17.4273	+0.0008
27.10 05:00	17.4265	-0.0257
27.10 04:50	17.4522	-0.015
27.10 04:40	17.4672	+0.0227
27.10 04:30	17.4445	-0.0297
27.10 04:20	17.4742	-0.0074
27.10 04:10	17.4816	-0.0073
27.10 04:00	17.4889	-0.0138
27.10 03:50	17.5027	-0.0122
27.10 03:40	17.5149	+0.0009
27.10 03:30	17.514	-0.009
27.10 03:20	17.523	+0.0234
27.10 03:10	17.4996	+0.0047
27.10 03:03	17.4949	+0.0024
27.10 03:00	17.4925	+0.0059
27.10 02:50	17.4866	+0.0307
27.10 02:40	17.4559	+0.0368
27.10 02:30	17.4191	+0.0217
27.10 02:20	17.3974	+0.0177
27.10 02:10	17.3797	-0.0129
27.10 02:00	17.3926	+0.0032
27.10 01:50	17.3894	+0.0086
27.10 01:40	17.3808	-0.006
27.10 01:30	17.3868	-0.0037
27.10 01:20	17.3905	-0.0158
27.10 01:10	17.4063	+0.0141
27.10 01:03	17.3922	-0.0166
27.10 01:00	17.4088	-0.0128
27.10 00:50	17.4216	+0.0348
27.10 00:40	17.3868	+0.0193
27.10 00:30	17.3675	+0.0143
27.10 00:20	17.3532	-0.0023
27.10 00:10	17.3555	-0.0216
27.10 00:00	17.3771	+0.0054
26.10 23:50	17.3717	-0.025
26.10 23:40	17.3967	+0.0022
26.10 23:30	17.3945	-0.0107
26.10 23:20	17.4052	+0.0163
26.10 23:10	17.3889	-0.0215
26.10 23:03	17.4104	-0.0118
26.10 23:00	17.4222	-0.009
26.10 22:50	17.4312	-0.0113
26.10 22:40	17.4425	-0.023
26.10 22:30	17.4655	+0.0122
26.10 22:20	17.4533	+0.0483
26.10 22:10	17.405	+0.0142
26.10 22:00	17.3908	-0.0708
26.10 21:50	17.4616	-0.0074
26.10 21:40	17.469	-0.0072
26.10 21:30	17.4762	-0.0396
26.10 21:20	17.5158	+0.0166
26.10 21:10	17.4992	+0.011
26.10 21:03	17.4882	-0.0027
26.10 21:00	17.4909	-0.0098
26.10 20:50	17.5007	-0.0201
26.10 20:40	17.5208	-0.0113
26.10 20:30	17.5321	-0.0059
26.10 20:20	17.538	+0.0473
26.10 20:10	17.4907	+0.0648
26.10 20:00	17.4259	+0.0574
26.10 19:50	17.3685	+0.0014
26.10 19:40	17.3671	-0.0493
26.10 19:30	17.4164	-0.0579
26.10 19:20	17.4743	+0.0466
26.10 19:10	17.4277	-0.0187
26.10 19:03	17.4464	-0.0175
26.10 19:00	17.4639	-0.0433
26.10 18:50	17.5072	+0.0077
26.10 18:40	17.4995	+0.0337
26.10 18:30	17.4658	-0.0136
26.10 18:20	17.4794	+0.0186
26.10 18:10	17.4608	+0.0279
26.10 18:00	17.4329	+0.0777
26.10 17:50	17.3552	+0.051
26.10 17:40	17.3042	-0.0269
26.10 17:30	17.3311	+0.0545
26.10 17:20	17.2766	+0.0499
26.10 17:10	17.2267	+0.0054
26.10 17:03	17.2213	+0.0124
26.10 17:00	17.2089	-0.441
26.10 16:50	17.6499	+0.0252
26.10 16:40	17.6247	-0.0493
26.10 16:30	17.674	-0.012
26.10 16:20	17.686	-0.0245
26.10 16:10	17.7105	-0.0169
26.10 16:00	17.7274	+0.0141
26.10 15:50	17.7133	-0.0358
26.10 15:40	17.7491	+0.0317
26.10 15:30	17.7174	+0.0038
26.10 15:20	17.7136	-0.0088
26.10 15:10	17.7224	-0.0055
26.10 15:03	17.7279	-0.0234
26.10 15:00	17.7513	+0.4068
26.10 14:50	17.3445	+0.014
26.10 14:40	17.3305	+0.0058
26.10 14:30	17.3247	+0.0242
26.10 14:20	17.3005	-0.0134
26.10 14:10	17.3139	-0.0155
26.10 14:00	17.3294	-0.0101
26.10 13:50	17.3395	-0.0008
26.10 13:40	17.3403	+0.0338
26.10 13:30	17.3065	-0.0129
26.10 13:20	17.3194	-0.0045
26.10 13:10	17.3239	-0.0173
26.10 13:03	17.3412	-0.0097
26.10 13:00	17.3509	-0.0013
26.10 12:50	17.3522	+0.0035
26.10 12:40	17.3487	+0.0178
26.10 12:30	17.3309	+0.0673
26.10 12:20	17.2636	-0.0266
26.10 12:10	17.2902	-0.0223
26.10 12:00	17.3125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8485

макс: 18.0208

за неделю:

17.2552

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
27.10 11:10	17.2552	-0.0627
27.10 10:50	17.3098	-0.0109
27.10 09:50	17.2592	+0.0009
27.10 08:50	17.3333	+0.0246
27.10 07:50	17.2754	-0.0021
27.10 06:50	17.3155	-0.0088
27.10 05:50	17.3301	-0.0257
27.10 04:50	17.4522	-0.0138
27.10 03:50	17.5027	+0.0059
27.10 02:50	17.4866	+0.0032
27.10 01:50	17.3894	-0.0128
27.10 00:50	17.4216	+0.0054
26.10 23:50	17.3717	-0.009
26.10 22:50	17.4312	-0.0708
26.10 21:50	17.4616	-0.0098
26.10 20:50	17.5007	+0.0574
26.10 19:50	17.3685	-0.0433
26.10 18:50	17.5072	+0.0777
26.10 17:50	17.3552	-0.441
26.10 16:50	17.6499	+0.0141
26.10 15:50	17.7133	+0.4068
26.10 14:50	17.3445	-0.0101
26.10 13:50	17.3395	-0.0013
26.10 12:50	17.3522	-0.0135
26.10 11:50	17.326	-0.3308
26.10 10:50	17.5436	+0.2104
26.10 09:50	17.3349	-0.0109
26.10 08:50	17.5093	+0.0533
26.10 07:50	17.4253	+0.3997
26.10 06:50	16.8485	-0.1496
26.10 05:50	17.161	+0.0305
26.10 04:50	17.1204	+0.0036
26.10 03:50	17.1668	-0.0477
26.10 02:50	17.2112	+0.0093
26.10 01:50	17.249	-0.0178
26.10 00:50	17.1533	-0.0129
25.10 23:50	17.245	-0.1057
25.10 22:50	17.3546	+0.0465
25.10 21:50	17.3113	+0.008
25.10 20:50	17.3055	-0.0304
25.10 19:50	17.3321	+0.0223
25.10 18:50	17.3389	+0.1031
25.10 17:50	17.1634	-0.0077
25.10 16:50	17.1735	+0.0141
25.10 15:50	17.1825	+0.0318
25.10 14:50	17.1931	-0.0066
25.10 13:50	17.1192	+0.0166
25.10 12:50	17.1205	-0.0759
25.10 11:50	17.2088	-0.0107
25.10 10:50	17.3167	-0.0457
25.10 09:50	17.2751	-0.0226
25.10 08:50	17.3513	-0.0089
25.10 07:50	17.4709	-0.0065
25.10 06:50	17.4458	-0.0681
25.10 05:50	17.5191	+0.0049
25.10 04:50	17.4676	-0.0024
25.10 03:50	17.4668	+0.0058
25.10 02:50	17.462	+0.0025
25.10 01:50	17.4119	-0.0046
25.10 00:50	17.3922	+0.0603
24.10 23:50	17.3657	-0.0047
24.10 22:50	17.3308	+0.0377
24.10 21:50	17.2967	+0.0144
24.10 20:50	17.2165	+0.0563
24.10 19:50	17.1601	+0.0549
24.10 18:50	17.0927	+0.0334
24.10 17:50	17.1318	+0.0162
24.10 16:50	17.1592	-0.0025
24.10 15:50	17.2444	+0.0047
24.10 14:50	17.194	-0.0122
24.10 13:50	17.2378	+0.0709
24.10 12:50	17.095	+0.0262
24.10 11:50	17.15	-0.005
24.10 10:50	17.2522	+0.0024
24.10 09:50	17.3354	-0.0047
24.10 08:50	17.3933	+0.0092
24.10 07:50	17.44	-0.0087
24.10 06:50	17.3873	-0.0241
24.10 05:50	17.4117	+0.044
24.10 04:50	17.3647	-0.0067
24.10 03:50	17.2741	+0.0287
24.10 02:50	17.3309	+0.0782
24.10 01:50	17.1861	-0.0066
24.10 00:50	17.3645	+0.0284
23.10 23:50	17.3624	+0.0124
23.10 22:50	17.3365	-0.028
23.10 21:50	17.455	+0.0153
23.10 20:50	17.4859	-0.047
23.10 19:50	17.5972	+0.0612
23.10 18:50	17.4711	+0.0274
23.10 17:50	17.557	+0.0066
23.10 16:50	17.5824	-0.0266
23.10 15:50	17.5764	-0.0394
23.10 14:50	17.6157	-0.0198
23.10 13:50	17.5907	-0.0039
23.10 12:50	17.5727	-0.0316
23.10 11:50	17.6534	-0.0882
23.10 10:50	17.7086	-0.0089
23.10 09:50	17.7027	-0.1207
23.10 08:50	17.8128	+0.0022
23.10 07:50	17.7581	+0.0114
23.10 06:50	17.8216	+0.0124
23.10 05:50	17.7932	-0.0785
23.10 04:50	17.7502	+0.0318
23.10 03:50	17.5496	+0.03
23.10 02:50	17.5289	-0.0156
23.10 01:50	17.533	+0.0153
23.10 00:50	17.5391	-0.013
22.10 23:50	17.4672	+0.0089
22.10 22:50	17.5658	+0.0158
22.10 21:50	17.5603	-0.0189
22.10 20:50	17.5603	-0.1871
22.10 19:50	17.5761	+0.131
22.10 18:50	17.4888	+0.038
22.10 17:50	17.4713	+0.1128
22.10 16:50	17.39	-0.0515
22.10 15:50	17.4119	-0.0407
22.10 14:50	17.4571	+0.0261
22.10 13:50	17.3874	-0.113
22.10 12:50	17.4649	+0.0862
22.10 11:50	17.3495	-0.0679
22.10 10:50	17.4199	+0.0348
22.10 09:50	17.4132	-0.0288
22.10 08:50	17.4429	+0.0715
22.10 07:50	17.4336	-0.1146
22.10 06:50	17.5645	-0.0288
22.10 05:50	17.5736	-0.0398
22.10 04:50	17.688	+0.0047
22.10 03:50	17.8104	-0.0603
22.10 02:50	17.8239	+0.001
22.10 01:50	17.8898	+0.0258
22.10 00:50	17.9497	-0.0043
21.10 23:50	17.9341	-0.0107
21.10 22:50	17.9418	-0.0168
21.10 21:50	18.0067	-0.0076
21.10 20:50	18.0208	-0.0333
21.10 19:50	18.0176	+0.0362
21.10 18:50	17.982	+0.0666
21.10 17:50	17.8675	+0.0319
21.10 16:50	17.7745	+0.0155
21.10 15:50	17.8346	+0.0045
21.10 14:50	17.8647	-0.0308
21.10 13:50	17.8448	+0.0005
21.10 12:50	17.8755	-0.0885
21.10 11:50	17.9105	+0.0139
21.10 10:50	17.8601	-0.0081
21.10 09:50	17.8093	-0.008
21.10 08:50	17.7856	+0.0201
21.10 07:50	17.7858	-0.0265
21.10 06:50	17.8167	+0.0004
21.10 05:50	17.835	+0.0261
21.10 04:50	17.8443	+0.0214
21.10 03:50	17.836	-0.0722
21.10 02:50	17.9048	-0.0136
21.10 01:50	17.9437	+0.0885
21.10 00:50	17.8188	+0.0204
20.10 23:50	17.8108	+0.0121
20.10 22:50	17.76	+0.0055
20.10 21:50	17.7685	-0.0042
20.10 20:50	17.823	+0.0656
20.10 19:50	17.7698	+0.0332
20.10 18:50	17.6524	+0.038
20.10 17:50	17.9387	+0.0349
20.10 16:50	17.6024	-0.0378
20.10 15:50	17.6424	-0.0315
20.10 14:50	17.5769	+0.0209
20.10 13:50	17.557	-0.0085
20.10 12:50	17.5395	-0.0755
20.10 11:50	17.6209

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 16.8485

макс: 20.1807

за месяц:

17.2552

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
26.10.2026	17.3475	+0.009
25.10.2026	17.3385	+0.0485
24.10.2026	17.29	-0.1826
23.10.2026	17.4726	-0.0854
22.10.2026	17.558	-0.2624
21.10.2026	17.8204	+0.1476
20.10.2026	17.6728	-0.0015
19.10.2026	17.6743	-0.0252
18.10.2026	17.6995	-0.005
17.10.2026	17.7045	-0.2609
16.10.2026	17.9654	+0.002
15.10.2026	17.9634	-0.1884
14.10.2026	18.1518	-0.1288
13.10.2026	18.2806	-0.0279
12.10.2026	18.3085	-0.2811
11.10.2026	18.5896	-0.0868
10.10.2026	18.6764	+0.0614
09.10.2026	18.615	-0.2745
08.10.2026	18.8895	-0.5292
07.10.2026	19.4187	-0.5921
06.10.2026	20.0108	-0.1699
05.10.2026	20.1807	+0.7412
04.10.2026	19.4395	+0.1453
03.10.2026	19.2942	-0.0873
02.10.2026	19.3815	+0.098
01.10.2026	19.2835	+0.1867
30.09.2026	19.0968	-0.2571
29.09.2026	19.3539	-0.1379
28.09.2026	19.4918	-0.5005
27.09.2026	19.9923

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 15.3307

макс: 21.257

за квартал:

17.2552

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
26.10.2026	17.3475	+0.009
25.10.2026	17.3385	+0.0485
24.10.2026	17.29	-0.1826
23.10.2026	17.4726	-0.0854
22.10.2026	17.558	-0.2624
21.10.2026	17.8204	+0.1476
20.10.2026	17.6728	-0.0015
19.10.2026	17.6743	-0.0252
18.10.2026	17.6995	-0.005
17.10.2026	17.7045	-0.2609
16.10.2026	17.9654	+0.002
15.10.2026	17.9634	-0.1884
14.10.2026	18.1518	-0.1288
13.10.2026	18.2806	-0.0279
12.10.2026	18.3085	-0.2811
11.10.2026	18.5896	-0.0868
10.10.2026	18.6764	+0.0614
09.10.2026	18.615	-0.2745
08.10.2026	18.8895	-0.5292
07.10.2026	19.4187	-0.5921
06.10.2026	20.0108	-0.1699
05.10.2026	20.1807	+0.7412
04.10.2026	19.4395	+0.1453
03.10.2026	19.2942	-0.0873
02.10.2026	19.3815	+0.098
01.10.2026	19.2835	+0.1867
30.09.2026	19.0968	-0.2571
29.09.2026	19.3539	-0.1379
28.09.2026	19.4918	-0.5005
27.09.2026	19.9923	-0.2446
25.09.2026	20.2369	-0.4932
24.09.2026	20.7301	-0.2035
23.09.2026	20.9336	-0.3234
22.09.2026	21.257	+0.1098
21.09.2026	21.1472	+0.7279
20.09.2026	20.4193	-0.2228
19.09.2026	20.6421	-0.0059
18.09.2026	20.648	+0.4744
17.09.2026	20.1736	+0.3352
16.09.2026	19.8384	-0.0093
15.09.2026	19.8477	-0.1474
14.09.2026	19.9951	+0.0881
13.09.2026	19.907	-0.1705
12.09.2026	20.0775	+0.3129
11.09.2026	19.7646	+0.128
10.09.2026	19.6366	-0.9861
09.09.2026	20.6227	-0.1984
08.09.2026	20.8211	+1.2474
07.09.2026	19.5737	-0.294
06.09.2026	19.8677	+0.0298
05.09.2026	19.8379	+0.6038
04.09.2026	19.2341	+0.1223
03.09.2026	19.1118	+0.1113
02.09.2026	19.0005	-0.0566
01.09.2026	19.0571	+0.2608
31.08.2026	18.7963	-0.1144
30.08.2026	18.9107	+0.2119
29.08.2026	18.6988	-0.1376
28.08.2026	18.8364	-0.1909
27.08.2026	19.0273	+0.7337
26.08.2026	18.2936	+0.3285
23.08.2026	17.9651	-0.0256
22.08.2026	17.9907	+0.2855
21.08.2026	17.7052	+0.4862
20.08.2026	17.219	+0.2253
19.08.2026	16.9937	+0.1853
18.08.2026	16.8084	+0.0378
17.08.2026	16.7706	+0.1714
16.08.2026	16.5992	-0.0491
15.08.2026	16.6483	+0.0091
14.08.2026	16.6392	+0.0453
13.08.2026	16.5939	+0.2112
12.08.2026	16.3827	+0.1433
11.08.2026	16.2394	-0.0266
10.08.2026	16.266	+0.0892
09.08.2026	16.1768	+0.0479
08.08.2026	16.1289	-0.0461
07.08.2026	16.175	+0.1564
06.08.2026	16.0186	+0.0856
05.08.2026	15.933	-0.1153
04.08.2026	16.0483	+0.3482
03.08.2026	15.7001	+0.2721
02.08.2026	15.428	+0.0062
01.08.2026	15.4218	-0.1565
31.07.2026	15.5783	-0.0984
30.07.2026	15.6767	+0.1461
29.07.2026	15.5306	+0.1999
28.07.2026	15.3307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот