Курсы криптовалют к c8ntinuum

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс c8ntinuum (CTM) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость c8ntinuum (CTM) на текущий момент составляет 19.6661 RUB, а общий объем торгов за 24 часа – 1 477 588 774 RUB. Рыночная капитализация составляет 87 678 636 199 RUB. За последние 24 часа курс c8ntinuum относительно рубля вырос на +0.07%. Изменение за неделю составило +1.18%.


	=
Калькулятор CTM - RUB / Обратный расчет: курс рубля к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно рубля, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.2018

макс: 19.743

за сутки:

19.6661

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
11.09 13:20	19.6661	-
11.09 13:20	19.6661	-0.0032
11.09 13:18	19.6693	-0.0176
11.09 13:16	19.6869	+0.0078
11.09 13:14	19.6791	-0.0035
11.09 13:12	19.6826	+0.0336
11.09 13:10	19.649	-
11.09 13:10	19.649	-0.0441
11.09 13:08	19.6931	+0.0196
11.09 13:06	19.6735	-0.0018
11.09 13:00	19.6753	+0.0261
11.09 12:50	19.6492	+0.0593
11.09 12:40	19.5899	-0.0438
11.09 12:30	19.6337	-0.0086
11.09 12:20	19.6423	-0.0003
11.09 12:10	19.6426	-0.016
11.09 12:00	19.6586	-0.0595
11.09 11:50	19.7181	+0.0185
11.09 11:43	19.6996	-0.0162
11.09 11:41	19.7158	-0.0063
11.09 11:40	19.7221	-0.013
11.09 11:39	19.7351	-0.0031
11.09 11:36	19.7382	+0.0543
11.09 11:34	19.6839	+0.0023
11.09 11:32	19.6816	-0.0088
11.09 11:30	19.6904	-
11.09 11:30	19.6904	+0.0199
11.09 11:28	19.6705	-0.0075
11.09 11:26	19.678	+0.0201
11.09 11:23	19.6579	-0.0016
11.09 11:21	19.6595	-0.0062
11.09 11:20	19.6657	-
11.09 11:19	19.6657	+0.0351
11.09 11:17	19.6306	-0.0327
11.09 11:15	19.6633	-0.0307
11.09 11:13	19.694	+0.0407
11.09 11:11	19.6533	+0.0072
11.09 11:10	19.6461	-0.0196
11.09 11:09	19.6657	-0.0016
11.09 11:07	19.6673	-0.0051
11.09 11:05	19.6724	-0.0039
11.09 11:03	19.6763	+0.0216
11.09 11:00	19.6547	-0.0421
11.09 10:50	19.6968	-0.0412
11.09 10:40	19.738	+0.0152
11.09 10:30	19.7228	+0.0131
11.09 10:20	19.7097	-0.0118
11.09 10:10	19.7215	-0.0215
11.09 10:00	19.743	+0.1039
11.09 09:50	19.6391	+0.0191
11.09 09:40	19.62	-0.0298
11.09 09:23	19.6498	+0.0057
11.09 09:21	19.6441	-0.0212
11.09 09:20	19.6653	-
11.09 09:19	19.6653	-0.0185
11.09 09:17	19.6838	+0.0232
11.09 09:15	19.6606	-0.0085
11.09 09:13	19.6691	+0.0392
11.09 09:11	19.6299	-0.0324
11.09 09:10	19.6623	+0.0431
11.09 09:09	19.6192	-0.0136
11.09 09:07	19.6328	-0.0228
11.09 09:05	19.6556	-0.0476
11.09 09:03	19.7032	+0.0491
11.09 09:00	19.6541	-0.001
11.09 08:50	19.6551	+0.0303
11.09 08:40	19.6248	-0.0123
11.09 08:30	19.6371	+0.0053
11.09 08:20	19.6318	+0.0387
11.09 08:10	19.5931	-0.0036
11.09 08:00	19.5967	+0.0216
11.09 07:50	19.5751	-0.0474
11.09 07:40	19.6225	+0.167
11.09 07:30	19.4555	+0.0245
11.09 07:20	19.431	-0.0661
11.09 07:10	19.4971	+0.01
11.09 07:03	19.4871	-0.0077
11.09 07:00	19.4948	-0.0004
11.09 06:50	19.4952	+0.0703
11.09 06:40	19.4249	+0.0106
11.09 06:30	19.4143	-0.0166
11.09 06:20	19.4309	+0.0103
11.09 06:10	19.4206	-0.006
11.09 06:00	19.4266	+0.0211
11.09 05:50	19.4055	-0.0187
11.09 05:40	19.4242	-0.0749
11.09 05:30	19.4991	+0.0563
11.09 05:20	19.4428	+0.0192
11.09 05:10	19.4236	-0.0384
11.09 05:03	19.462	-0.0006
11.09 05:00	19.4626	+0.0477
11.09 04:50	19.4149	-0.0185
11.09 04:40	19.4334	-0.0171
11.09 04:30	19.4505	-0.0191
11.09 04:20	19.4696	-0.0299
11.09 04:10	19.4995	+0.0599
11.09 04:00	19.4396	-0.0083
11.09 03:50	19.4479	+0.03
11.09 03:40	19.4179	-0.0084
11.09 03:30	19.4263	-0.0228
11.09 03:20	19.4491	+0.0128
11.09 03:10	19.4363	+0.0636
11.09 03:03	19.3727	-0.0214
11.09 03:00	19.3941	-0.0143
11.09 02:50	19.4084	+0.0088
11.09 02:40	19.3996	-0.0178
11.09 02:30	19.4174	-0.0179
11.09 02:20	19.4353	+0.0054
11.09 02:10	19.4299	-0.0631
11.09 02:00	19.493	+0.0319
11.09 01:50	19.4611	-0.0161
11.09 01:40	19.4772	-0.0193
11.09 01:30	19.4965	-0.0277
11.09 01:20	19.5242	+0.0458
11.09 01:10	19.4784	+0.0231
11.09 01:03	19.4553	-0.0312
11.09 01:00	19.4865	+0.0079
11.09 00:50	19.4786	-0.006
11.09 00:40	19.4846	-0.0151
11.09 00:30	19.4997	-0.0071
11.09 00:20	19.5068	+0.0003
11.09 00:10	19.5065	-0.0357
11.09 00:00	19.5422	-0.0158
10.09 23:50	19.558	+0.0243
10.09 23:40	19.5337	-0.0076
10.09 23:30	19.5413	+0.0091
10.09 23:20	19.5322	+0.03
10.09 23:10	19.5022	-0.0088
10.09 23:03	19.511	+0.0006
10.09 23:00	19.5104	-0.0265
10.09 22:50	19.5369	+0.0249
10.09 22:40	19.512	-0.0362
10.09 22:30	19.5482	+0.0461
10.09 22:20	19.5021	-0.0183
10.09 22:10	19.5204	+0.0328
10.09 22:00	19.4876	+0.0326
10.09 21:50	19.455	+0.0237
10.09 21:40	19.4313	-0.0081
10.09 21:30	19.4394	+0.0321
10.09 21:20	19.4073	-0.0256
10.09 21:10	19.4329	-0.0136
10.09 21:03	19.4465	+0.0114
10.09 21:00	19.4351	-0.0025
10.09 20:50	19.4376	-0.02
10.09 20:40	19.4576	+0.0544
10.09 20:30	19.4032	+0.0414
10.09 20:20	19.3618	+0.0426
10.09 20:10	19.3192	-0.0002
10.09 20:00	19.3194	+0.0227
10.09 19:50	19.2967	+0.0425
10.09 19:40	19.2542	+0.0248
10.09 19:30	19.2294	-0.0088
10.09 19:20	19.2382	-0.0748
10.09 19:10	19.313	+0.0147
10.09 19:03	19.2983	-0.0551
10.09 19:00	19.3534	+0.0203
10.09 18:50	19.3331	-0.0061
10.09 18:40	19.3392	+0.0107
10.09 18:30	19.3285	-0.0691
10.09 18:20	19.3976	+0.0325
10.09 18:10	19.3651	-0.0552
10.09 18:00	19.4203	+0.0212
10.09 17:50	19.3991	-0.0059
10.09 17:40	19.405	+0.0199
10.09 17:30	19.3851	+0.0325
10.09 17:20	19.3526	-0.0487
10.09 17:10	19.4013	+0.0006
10.09 17:03	19.4007	-0.0008
10.09 17:00	19.4015	+0.0414
10.09 16:50	19.3601	+0.046
10.09 16:40	19.3141	+0.005
10.09 16:30	19.3091	+0.0567
10.09 16:20	19.2524	+0.0064
10.09 16:10	19.246	+0.0442
10.09 16:00	19.2018	-0.2194
10.09 15:50	19.4212	-0.1651
10.09 15:40	19.5863	+0.0057
10.09 15:30	19.5806	+0.0083
10.09 15:20	19.5723	-0.008
10.09 15:10	19.5803	-0.031
10.09 15:03	19.6113	+0.0093
10.09 15:00	19.602	-0.0011
10.09 14:50	19.6031	+0.0022
10.09 14:40	19.6009	-0.0048
10.09 14:30	19.6057	+0.0188
10.09 14:20	19.5869	+0.0137
10.09 14:10	19.5732	-0.0799
10.09 14:00	19.6531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1436

макс: 21.4867

за неделю:

19.6661

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
11.09 13:20	19.6661	+0.0261
11.09 12:50	19.6492	-0.0595
11.09 11:50	19.7181	-0.0421
11.09 10:50	19.6968	+0.1039
11.09 09:50	19.6391	-0.001
11.09 08:50	19.6551	+0.0216
11.09 07:50	19.5751	-0.0004
11.09 06:50	19.4952	+0.0211
11.09 05:50	19.4055	+0.0477
11.09 04:50	19.4149	-0.0083
11.09 03:50	19.4479	-0.0143
11.09 02:50	19.4084	+0.0319
11.09 01:50	19.4611	+0.0079
11.09 00:50	19.4786	-0.0158
10.09 23:50	19.558	-0.0265
10.09 22:50	19.5369	+0.0326
10.09 21:50	19.455	-0.0025
10.09 20:50	19.4376	+0.0227
10.09 19:50	19.2967	+0.0203
10.09 18:50	19.3331	+0.0212
10.09 17:50	19.3991	+0.0414
10.09 16:50	19.3601	-0.2194
10.09 15:50	19.4212	-0.0011
10.09 14:50	19.6031	-0.0068
10.09 13:50	19.6599	-0.0638
10.09 12:50	19.8469	-0.0967
10.09 11:50	19.9284	-0.1507
10.09 10:50	20.0708	+0.0155
10.09 09:50	20.1449	+0.0072
10.09 08:50	20.2082	-0.0248
10.09 07:50	20.1023	-0.0256
10.09 06:50	20.1764	+0.0413
10.09 05:50	20.1627	+0.0028
10.09 04:50	20.0324	-0.0412
10.09 03:50	20.0984	-0.0208
10.09 02:50	20.1317	-0.065
10.09 01:50	20.0941	-0.0113
10.09 00:50	20.2467	-0.043
09.09 23:50	20.3894	-0.0982
09.09 22:50	20.5138	-0.0331
09.09 21:50	20.5776	+0.0056
09.09 20:50	20.583	-0.022
09.09 19:50	20.5979	-0.0453
09.09 18:50	20.4318	-0.1345
09.09 17:50	20.6485	-0.0136
09.09 16:50	20.7034	+0.0213
09.09 15:50	20.7321	+0.0361
09.09 14:50	20.7591	-0.0411
09.09 13:50	20.8032	+0.0201
09.09 12:50	20.8053	-0.0501
09.09 11:50	20.982	-0.0689
09.09 10:50	20.9747	-0.0424
09.09 09:50	21.009	+0.0449
09.09 08:50	20.8605	-0.0032
09.09 07:50	20.9853	-0.0535
09.09 06:50	20.8548	+0.0346
09.09 05:50	20.9058	-0.0718
09.09 04:50	20.993	+0.0323
09.09 03:50	20.9878	-0.0005
09.09 02:50	20.8838	-0.0167
09.09 01:50	20.9324	-0.0249
09.09 00:50	20.8894	+0.0124
08.09 23:50	20.8763	-0.0644
08.09 22:50	20.8283	+0.2489
08.09 21:50	20.8418	+0.0223
08.09 20:50	20.8833	-0.025
08.09 19:50	21.013	+0.019
08.09 18:50	20.9959	-0.0421
08.09 17:50	20.9097	-0.022
08.09 16:50	20.7793	+0.0364
08.09 15:50	20.9357	+0.0775
08.09 14:50	21.2115	-0.1021
08.09 13:50	21.4867	+0.0704
08.09 12:50	21.4072	+0.3231
08.09 11:50	21.0957	-0.0934
08.09 10:50	21.1748	+0.1518
08.09 09:50	20.8122	+0.0292
08.09 08:50	20.9054	-0.0192
08.09 07:50	20.8031	-0.0129
08.09 06:50	20.4228	+0.0796
08.09 05:50	20.241	+0.0123
08.09 04:50	20.3162	-0.0098
08.09 03:50	20.2977	+0.0083
08.09 02:50	20.2709	+0.0314
08.09 01:50	19.4994	-0.0067
08.09 00:50	19.6112	-0.0154
07.09 23:50	19.6011	+0.0013
07.09 22:50	19.627	-0.3945
07.09 21:50	19.4903	-0.0533
07.09 20:50	19.6016	-0.0515
07.09 19:50	19.5607	+0.0431
07.09 18:50	19.4181	+0.0399
07.09 17:50	19.5804	-0.0056
07.09 16:50	19.6789	+0.0369
07.09 15:50	19.7105	-0.0162
07.09 14:50	19.6641	-0.005
07.09 13:50	19.6442	+0.0002
07.09 12:50	19.5663	+0.0315
07.09 11:50	19.5055	+0.0492
07.09 10:50	19.3656	+0.0384
07.09 09:50	19.378	-0.2123
07.09 08:50	19.6755	+0.5884
07.09 07:50	19.5817	+0.0013
07.09 06:50	19.5844	-0.0406
07.09 05:50	19.8463	+0.1916
07.09 04:50	19.448	-0.1253
07.09 03:50	19.7361	+0.0904
07.09 02:50	19.6625	+0.0359
07.09 01:50	19.5396	-0.0157
07.09 00:50	19.5996	+0.0046
06.09 23:50	19.5467	-0.0184
06.09 22:50	19.4963	+0.0042
06.09 21:50	19.5398	+0.0045
06.09 20:50	19.4901	+0.0256
06.09 19:50	19.4634	-0.1057
06.09 18:50	19.5423	+0.0678
06.09 17:50	19.4351	+0.0049
06.09 16:50	19.6286	+0.013
06.09 15:50	19.7709	+0.0136
06.09 14:50	19.8011	-0.0297
06.09 13:50	19.8146	-0.0077
06.09 12:50	19.8339	+0.0052
06.09 11:50	19.8117	+0.0078
06.09 10:50	19.8513	+0.0133
06.09 09:50	19.9685	-0.0385
06.09 08:50	20.0363	-0.0091
06.09 07:50	20.0145	-0.0089
06.09 06:50	20.0919	-0.0046
06.09 05:50	20.0454	-0.009
06.09 04:50	20.1303	-0.0138
06.09 03:50	20.1485	-0.0075
06.09 02:50	20.1415	-0.0241
06.09 01:50	20.2321	+0.0009
06.09 00:50	20.252	-0.0396
05.09 23:50	20.213	-0.0598
05.09 22:50	20.3441	-0.0227
05.09 21:50	20.3334	+0.0277
05.09 20:50	20.2823	+0.0885
05.09 19:50	20.1596	+0.0511
05.09 18:50	20.0474	+0.0742
05.09 17:50	20.013	-0.0907
05.09 16:50	19.9747	+0.1441
05.09 15:50	20.0654	-0.0161
05.09 14:50	19.8335	+0.0309
05.09 13:50	19.863	-0.0242
05.09 12:50	19.9158	-0.003
05.09 11:50	19.9496	+0.0043
05.09 10:50	19.7295	-0.0131
05.09 09:50	19.4999	+0.0328
05.09 08:50	19.3594	+0.011
05.09 07:50	19.3382	-0.0051
05.09 06:50	19.3616	-0.016
05.09 05:50	19.2647	-0.0265
05.09 04:50	19.2879	-0.023
05.09 03:50	19.2474	-0.0064
05.09 02:50	19.2617	-0.002
05.09 01:50	19.1871	-0.0156
05.09 00:50	19.1968	+0.0127
04.09 23:50	19.1778	-0.0173
04.09 22:50	19.2342	-0.0334
04.09 21:50	19.1894	-0.0132
04.09 20:50	19.1436	-0.008
04.09 19:50	19.2177	-0.0348
04.09 18:50	19.173	-0.1393
04.09 17:50	19.1539	-0.0684
04.09 16:50	19.2871	+0.7718
04.09 15:50	19.2183	-0.0002
04.09 14:50	19.4619	-0.0519
04.09 13:50	19.4362

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 16.2394

макс: 21.4867

за месяц:

19.6661

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.09.2026	19.6366	-0.9861
09.09.2026	20.6227	-0.1984
08.09.2026	20.8211	+1.2474
07.09.2026	19.5737	-0.294
06.09.2026	19.8677	+0.0298
05.09.2026	19.8379	+0.6038
04.09.2026	19.2341	+0.1223
03.09.2026	19.1118	+0.1113
02.09.2026	19.0005	-0.0566
01.09.2026	19.0571	+0.2608
31.08.2026	18.7963	-0.1144
30.08.2026	18.9107	+0.2119
29.08.2026	18.6988	-0.1376
28.08.2026	18.8364	-0.1909
27.08.2026	19.0273	+0.7337
26.08.2026	18.2936	+0.3285
23.08.2026	17.9651	-0.0256
22.08.2026	17.9907	+0.2855
21.08.2026	17.7052	+0.4862
20.08.2026	17.219	+0.2253
19.08.2026	16.9937	+0.1853
18.08.2026	16.8084	+0.0378
17.08.2026	16.7706	+0.1714
16.08.2026	16.5992	-0.0491
15.08.2026	16.6483	+0.0091
14.08.2026	16.6392	+0.0453
13.08.2026	16.5939	+0.2112
12.08.2026	16.3827	+0.1433
11.08.2026	16.2394

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 13.3881

макс: 21.4867

за квартал:

19.6661

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.09.2026	19.6366	-0.9861
09.09.2026	20.6227	-0.1984
08.09.2026	20.8211	+1.2474
07.09.2026	19.5737	-0.294
06.09.2026	19.8677	+0.0298
05.09.2026	19.8379	+0.6038
04.09.2026	19.2341	+0.1223
03.09.2026	19.1118	+0.1113
02.09.2026	19.0005	-0.0566
01.09.2026	19.0571	+0.2608
31.08.2026	18.7963	-0.1144
30.08.2026	18.9107	+0.2119
29.08.2026	18.6988	-0.1376
28.08.2026	18.8364	-0.1909
27.08.2026	19.0273	+0.7337
26.08.2026	18.2936	+0.3285
23.08.2026	17.9651	-0.0256
22.08.2026	17.9907	+0.2855
21.08.2026	17.7052	+0.4862
20.08.2026	17.219	+0.2253
19.08.2026	16.9937	+0.1853
18.08.2026	16.8084	+0.0378
17.08.2026	16.7706	+0.1714
16.08.2026	16.5992	-0.0491
15.08.2026	16.6483	+0.0091
14.08.2026	16.6392	+0.0453
13.08.2026	16.5939	+0.2112
12.08.2026	16.3827	+0.1433
11.08.2026	16.2394	-0.0266
10.08.2026	16.266	+0.0892
09.08.2026	16.1768	+0.0479
08.08.2026	16.1289	-0.0461
07.08.2026	16.175	+0.1564
06.08.2026	16.0186	+0.0856
05.08.2026	15.933	-0.1153
04.08.2026	16.0483	+0.3482
03.08.2026	15.7001	+0.2721
02.08.2026	15.428	+0.0062
01.08.2026	15.4218	-0.1565
31.07.2026	15.5783	-0.0984
30.07.2026	15.6767	+0.1461
29.07.2026	15.5306	+0.1999
28.07.2026	15.3307	-0.0713
27.07.2026	15.402	-0.1799
26.07.2026	15.5819	+0.3494
25.07.2026	15.2325	-0.1861
24.07.2026	15.4186	-0.3831
23.07.2026	15.8017	-0.137
22.07.2026	15.9387	+0.0497
21.07.2026	15.889	+0.0095
20.07.2026	15.8795	-0.0132
19.07.2026	15.8927	+0.3716
18.07.2026	15.5211	+0.0624
17.07.2026	15.4587	-0.2029
16.07.2026	15.6616	-0.0004
15.07.2026	15.662	+0.2755
14.07.2026	15.3865	-0.2668
13.07.2026	15.6533	-0.8459
12.07.2026	16.4992	+0.5365
11.07.2026	15.9627	+0.0008
10.07.2026	15.9619	+0.6765
09.07.2026	15.2854	+0.095
08.07.2026	15.1904	-0.2515
07.07.2026	15.4419	-0.1019
06.07.2026	15.5438	-0.0023
05.07.2026	15.5461	-0.0405
04.07.2026	15.5866	-0.1186
03.07.2026	15.7052	+1.1653
02.07.2026	14.5399	+1.1123
01.07.2026	13.4276	-0.1355
30.06.2026	13.5631	-0.0103
29.06.2026	13.5734	-0.169
28.06.2026	13.7424	-0.2344
27.06.2026	13.9768	+0.0017
26.06.2026	13.9751	+0.587
25.06.2026	13.3881	-0.0712
24.06.2026	13.4593	-0.214
23.06.2026	13.6733	-0.3262
22.06.2026	13.9995	+0.3439
21.06.2026	13.6556	+0.025
20.06.2026	13.6306	+0.2058
19.06.2026	13.4248	-0.0939
18.06.2026	13.5187	-0.3197
17.06.2026	13.8384	-0.0081
16.06.2026	13.8465	-0.1157
15.06.2026	13.9622	+0.387
14.06.2026	13.5752	-0.0089
13.06.2026	13.5841	-0.0478
12.06.2026	13.6319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот